Table Data - 3-Month Treasury Bill Auction High, Discount Basis (DISCONTINUED)
Title | 3-Month Treasury Bill Auction High, Discount Basis (DISCONTINUED) |
---|---|
Series ID | H1RIFSGFPAM03NB |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.15 Selected Interest Rates |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily |
Units | Percent |
Date Range | 1980-06-23 to 2000-06-26 |
Last Updated | 2022-06-03 4:10 PM CDT |
Notes | The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release. |
DATE | VALUE |
---|---|
1980-06-23 | 7.08 |
1980-06-24 | . |
1980-06-25 | . |
1980-06-26 | . |
1980-06-27 | . |
1980-06-30 | 8.15 |
1980-07-01 | . |
1980-07-02 | . |
1980-07-03 | . |
1980-07-04 | . |
1980-07-07 | 8.21 |
1980-07-08 | . |
1980-07-09 | . |
1980-07-10 | . |
1980-07-11 | . |
1980-07-14 | 8.17 |
1980-07-15 | . |
1980-07-16 | . |
1980-07-17 | . |
1980-07-18 | . |
1980-07-21 | 7.88 |
1980-07-22 | . |
1980-07-23 | . |
1980-07-24 | . |
1980-07-25 | . |
1980-07-28 | 8.22 |
1980-07-29 | . |
1980-07-30 | . |
1980-07-31 | . |
1980-08-01 | . |
1980-08-04 | 8.88 |
1980-08-05 | . |
1980-08-06 | . |
1980-08-07 | . |
1980-08-08 | . |
1980-08-11 | 8.72 |
1980-08-12 | . |
1980-08-13 | . |
1980-08-14 | . |
1980-08-15 | . |
1980-08-18 | 9.41 |
1980-08-19 | . |
1980-08-20 | . |
1980-08-21 | . |
1980-08-22 | . |
1980-08-25 | 10.03 |
1980-08-26 | . |
1980-08-27 | . |
1980-08-28 | . |
1980-08-29 | 10.12 |
1980-09-01 | . |
1980-09-02 | . |
1980-09-03 | . |
1980-09-04 | . |
1980-09-05 | . |
1980-09-08 | 10.06 |
1980-09-09 | . |
1980-09-10 | . |
1980-09-11 | . |
1980-09-12 | . |
1980-09-15 | 10.64 |
1980-09-16 | . |
1980-09-17 | . |
1980-09-18 | . |
1980-09-19 | . |
1980-09-22 | 10.46 |
1980-09-23 | . |
1980-09-24 | . |
1980-09-25 | . |
1980-09-26 | . |
1980-09-29 | 11.52 |
1980-09-30 | . |
1980-10-01 | . |
1980-10-02 | . |
1980-10-03 | . |
1980-10-06 | 11.30 |
1980-10-07 | . |
1980-10-08 | . |
1980-10-09 | . |
1980-10-10 | 11.34 |
1980-10-13 | . |
1980-10-14 | . |
1980-10-15 | . |
1980-10-16 | . |
1980-10-17 | . |
1980-10-20 | 11.41 |
1980-10-21 | . |
1980-10-22 | . |
1980-10-23 | . |
1980-10-24 | . |
1980-10-27 | 12.33 |
1980-10-28 | . |
1980-10-29 | . |
1980-10-30 | . |
1980-10-31 | . |
1980-11-03 | 13.34 |
1980-11-04 | . |
1980-11-05 | . |
1980-11-06 | . |
1980-11-07 | . |
1980-11-10 | 13.51 |
1980-11-11 | . |
1980-11-12 | . |
1980-11-13 | . |
1980-11-14 | . |
1980-11-17 | 14.31 |
1980-11-18 | . |
1980-11-19 | . |
1980-11-20 | . |
1980-11-21 | . |
1980-11-24 | 14.38 |
1980-11-25 | . |
1980-11-26 | . |
1980-11-27 | . |
1980-11-28 | . |
1980-12-01 | 14.65 |
1980-12-02 | . |
1980-12-03 | . |
1980-12-04 | . |
1980-12-05 | . |
1980-12-08 | . |
1980-12-09 | . |
1980-12-10 | . |
1980-12-11 | . |
1980-12-12 | . |
1980-12-15 | . |
1980-12-16 | . |
1980-12-17 | . |
1980-12-18 | . |
1980-12-19 | . |
1980-12-22 | . |
1980-12-23 | . |
1980-12-24 | . |
1980-12-25 | . |
1980-12-26 | . |
1980-12-29 | . |
1980-12-30 | . |
1980-12-31 | . |
1981-01-01 | . |
1981-01-02 | . |
1981-01-05 | . |
1981-01-06 | . |
1981-01-07 | . |
1981-01-08 | . |
1981-01-09 | . |
1981-01-12 | . |
1981-01-13 | . |
1981-01-14 | . |
1981-01-15 | . |
1981-01-16 | . |
1981-01-19 | . |
1981-01-20 | . |
1981-01-21 | . |
1981-01-22 | . |
1981-01-23 | . |
1981-01-26 | . |
1981-01-27 | . |
1981-01-28 | . |
1981-01-29 | . |
1981-01-30 | . |
1981-02-02 | . |
1981-02-03 | . |
1981-02-04 | . |
1981-02-05 | . |
1981-02-06 | . |
1981-02-09 | . |
1981-02-10 | . |
1981-02-11 | . |
1981-02-12 | . |
1981-02-13 | . |
1981-02-16 | . |
1981-02-17 | . |
1981-02-18 | . |
1981-02-19 | . |
1981-02-20 | . |
1981-02-23 | . |
1981-02-24 | . |
1981-02-25 | . |
1981-02-26 | . |
1981-02-27 | . |
1981-03-02 | 14.46 |
1981-03-03 | . |
1981-03-04 | . |
1981-03-05 | . |
1981-03-06 | . |
1981-03-09 | 14.00 |
1981-03-10 | . |
1981-03-11 | . |
1981-03-12 | . |
1981-03-13 | . |
1981-03-16 | 12.76 |
1981-03-17 | . |
1981-03-18 | . |
1981-03-19 | . |
1981-03-20 | . |
1981-03-23 | 12.70 |
1981-03-24 | . |
1981-03-25 | . |
1981-03-26 | . |
1981-03-27 | . |
1981-03-30 | 12.50 |
1981-03-31 | . |
1981-04-01 | . |
1981-04-02 | . |
1981-04-03 | . |
1981-04-06 | 14.15 |
1981-04-07 | . |
1981-04-08 | . |
1981-04-09 | . |
1981-04-10 | . |
1981-04-13 | 13.78 |
1981-04-14 | . |
1981-04-15 | . |
1981-04-16 | . |
1981-04-17 | . |
1981-04-20 | 13.55 |
1981-04-21 | . |
1981-04-22 | . |
1981-04-23 | . |
1981-04-24 | . |
1981-04-27 | 14.19 |
1981-04-28 | . |
1981-04-29 | . |
1981-04-30 | . |
1981-05-01 | . |
1981-05-04 | 15.96 |
1981-05-05 | . |
1981-05-06 | . |
1981-05-07 | . |
1981-05-08 | . |
1981-05-11 | 16.43 |
1981-05-12 | . |
1981-05-13 | . |
1981-05-14 | . |
1981-05-15 | . |
1981-05-18 | 16.03 |
1981-05-19 | . |
1981-05-20 | . |
1981-05-21 | . |
1981-05-22 | 16.75 |
1981-05-25 | . |
1981-05-26 | . |
1981-05-27 | . |
1981-05-28 | . |
1981-05-29 | . |
1981-06-01 | 15.46 |
1981-06-02 | . |
1981-06-03 | . |
1981-06-04 | . |
1981-06-05 | . |
1981-06-08 | 14.98 |
1981-06-09 | . |
1981-06-10 | . |
1981-06-11 | . |
1981-06-12 | . |
1981-06-15 | 13.45 |
1981-06-16 | . |
1981-06-17 | . |
1981-06-18 | . |
1981-06-19 | . |
1981-06-22 | 14.34 |
1981-06-23 | . |
1981-06-24 | . |
1981-06-25 | . |
1981-06-26 | . |
1981-06-29 | 13.91 |
1981-06-30 | . |
1981-07-01 | . |
1981-07-02 | . |
1981-07-03 | . |
1981-07-06 | 14.40 |
1981-07-07 | . |
1981-07-08 | . |
1981-07-09 | . |
1981-07-10 | . |
1981-07-13 | 14.56 |
1981-07-14 | . |
1981-07-15 | . |
1981-07-16 | . |
1981-07-17 | . |
1981-07-20 | 15.56 |
1981-07-21 | . |
1981-07-22 | . |
1981-07-23 | . |
1981-07-24 | . |
1981-07-27 | 15.07 |
1981-07-28 | . |
1981-07-29 | . |
1981-07-30 | . |
1981-07-31 | . |
1981-08-03 | 15.67 |
1981-08-04 | . |
1981-08-05 | . |
1981-08-06 | . |
1981-08-07 | . |
1981-08-10 | 15.24 |
1981-08-11 | . |
1981-08-12 | . |
1981-08-13 | . |
1981-08-14 | . |
1981-08-17 | 15.71 |
1981-08-18 | . |
1981-08-19 | . |
1981-08-20 | . |
1981-08-21 | . |
1981-08-24 | 15.83 |
1981-08-25 | . |
1981-08-26 | . |
1981-08-27 | . |
1981-08-28 | . |
1981-08-31 | 15.58 |
1981-09-01 | . |
1981-09-02 | . |
1981-09-03 | . |
1981-09-04 | 15.61 |
1981-09-07 | . |
1981-09-08 | . |
1981-09-09 | . |
1981-09-10 | . |
1981-09-11 | . |
1981-09-14 | 14.41 |
1981-09-15 | . |
1981-09-16 | . |
1981-09-17 | . |
1981-09-18 | . |
1981-09-21 | 14.20 |
1981-09-22 | . |
1981-09-23 | . |
1981-09-24 | . |
1981-09-25 | . |
1981-09-28 | 14.67 |
1981-09-29 | . |
1981-09-30 | . |
1981-10-01 | . |
1981-10-02 | . |
1981-10-05 | 14.21 |
1981-10-06 | . |
1981-10-07 | . |
1981-10-08 | . |
1981-10-09 | 13.53 |
1981-10-12 | . |
1981-10-13 | . |
1981-10-14 | . |
1981-10-15 | . |
1981-10-16 | . |
1981-10-19 | 13.61 |
1981-10-20 | . |
1981-10-21 | . |
1981-10-22 | . |
1981-10-23 | . |
1981-10-26 | 13.35 |
1981-10-27 | . |
1981-10-28 | . |
1981-10-29 | . |
1981-10-30 | . |
1981-11-02 | 12.70 |
1981-11-03 | . |
1981-11-04 | . |
1981-11-05 | . |
1981-11-06 | . |
1981-11-09 | 11.13 |
1981-11-10 | . |
1981-11-11 | . |
1981-11-12 | . |
1981-11-13 | . |
1981-11-16 | 10.69 |
1981-11-17 | . |
1981-11-18 | . |
1981-11-19 | . |
1981-11-20 | . |
1981-11-23 | 10.56 |
1981-11-24 | . |
1981-11-25 | . |
1981-11-26 | . |
1981-11-27 | . |
1981-11-30 | 10.40 |
1981-12-01 | . |
1981-12-02 | . |
1981-12-03 | . |
1981-12-04 | . |
1981-12-07 | 10.40 |
1981-12-08 | . |
1981-12-09 | . |
1981-12-10 | . |
1981-12-11 | . |
1981-12-14 | 11.10 |
1981-12-15 | . |
1981-12-16 | . |
1981-12-17 | . |
1981-12-18 | . |
1981-12-21 | 11.04 |
1981-12-22 | . |
1981-12-23 | . |
1981-12-24 | . |
1981-12-25 | . |
1981-12-28 | 11.69 |
1981-12-29 | . |
1981-12-30 | . |
1981-12-31 | . |
1982-01-01 | . |
1982-01-04 | 11.66 |
1982-01-05 | . |
1982-01-06 | . |
1982-01-07 | . |
1982-01-08 | . |
1982-01-11 | 12.12 |
1982-01-12 | . |
1982-01-13 | . |
1982-01-14 | . |
1982-01-15 | . |
1982-01-18 | 12.51 |
1982-01-19 | . |
1982-01-20 | . |
1982-01-21 | . |
1982-01-22 | . |
1982-01-25 | 13.36 |
1982-01-26 | . |
1982-01-27 | . |
1982-01-28 | . |
1982-01-29 | . |
1982-02-01 | 13.85 |
1982-02-02 | . |
1982-02-03 | . |
1982-02-04 | . |
1982-02-05 | . |
1982-02-08 | 14.10 |
1982-02-09 | . |
1982-02-10 | . |
1982-02-11 | . |
1982-02-12 | . |
1982-02-15 | . |
1982-02-16 | 14.74 |
1982-02-17 | . |
1982-02-18 | . |
1982-02-19 | . |
1982-02-22 | 12.43 |
1982-02-23 | . |
1982-02-24 | . |
1982-02-25 | . |
1982-02-26 | . |
1982-03-01 | 12.45 |
1982-03-02 | . |
1982-03-03 | . |
1982-03-04 | . |
1982-03-05 | . |
1982-03-08 | 12.06 |
1982-03-09 | . |
1982-03-10 | . |
1982-03-11 | . |
1982-03-12 | . |
1982-03-15 | 12.91 |
1982-03-16 | . |
1982-03-17 | . |
1982-03-18 | . |
1982-03-19 | . |
1982-03-22 | 12.55 |
1982-03-23 | . |
1982-03-24 | . |
1982-03-25 | . |
1982-03-26 | . |
1982-03-29 | 13.40 |
1982-03-30 | . |
1982-03-31 | . |
1982-04-01 | . |
1982-04-02 | . |
1982-04-05 | 12.89 |
1982-04-06 | . |
1982-04-07 | . |
1982-04-08 | . |
1982-04-09 | . |
1982-04-12 | 12.85 |
1982-04-13 | . |
1982-04-14 | . |
1982-04-15 | . |
1982-04-16 | . |
1982-04-19 | 12.50 |
1982-04-20 | . |
1982-04-21 | . |
1982-04-22 | . |
1982-04-23 | . |
1982-04-26 | 12.47 |
1982-04-27 | . |
1982-04-28 | . |
1982-04-29 | . |
1982-04-30 | . |
1982-05-03 | 12.68 |
1982-05-04 | . |
1982-05-05 | . |
1982-05-06 | . |
1982-05-07 | . |
1982-05-10 | 12.25 |
1982-05-11 | . |
1982-05-12 | . |
1982-05-13 | . |
1982-05-14 | . |
1982-05-17 | 12.19 |
1982-05-18 | . |
1982-05-19 | . |
1982-05-20 | . |
1982-05-21 | . |
1982-05-24 | 11.48 |
1982-05-25 | . |
1982-05-26 | . |
1982-05-27 | . |
1982-05-28 | 11.52 |
1982-05-31 | . |
1982-06-01 | . |
1982-06-02 | . |
1982-06-03 | . |
1982-06-04 | . |
1982-06-07 | 12.07 |
1982-06-08 | . |
1982-06-09 | . |
1982-06-10 | . |
1982-06-11 | . |
1982-06-14 | 12.25 |
1982-06-15 | . |
1982-06-16 | . |
1982-06-17 | . |
1982-06-18 | . |
1982-06-21 | 12.59 |
1982-06-22 | . |
1982-06-23 | . |
1982-06-24 | . |
1982-06-25 | . |
1982-06-28 | 13.27 |
1982-06-29 | . |
1982-06-30 | . |
1982-07-01 | . |
1982-07-02 | . |
1982-07-05 | . |
1982-07-06 | 12.81 |
1982-07-07 | . |
1982-07-08 | . |
1982-07-09 | . |
1982-07-12 | 11.80 |
1982-07-13 | . |
1982-07-14 | . |
1982-07-15 | . |
1982-07-16 | . |
1982-07-19 | 11.14 |
1982-07-20 | . |
1982-07-21 | . |
1982-07-22 | . |
1982-07-23 | . |
1982-07-26 | 10.56 |
1982-07-27 | . |
1982-07-28 | . |
1982-07-29 | . |
1982-07-30 | . |
1982-08-02 | 9.63 |
1982-08-03 | . |
1982-08-04 | . |
1982-08-05 | . |
1982-08-06 | . |
1982-08-09 | 10.03 |
1982-08-10 | . |
1982-08-11 | . |
1982-08-12 | . |
1982-08-13 | . |
1982-08-16 | 8.62 |
1982-08-17 | . |
1982-08-18 | . |
1982-08-19 | . |
1982-08-20 | . |
1982-08-23 | 7.75 |
1982-08-24 | . |
1982-08-25 | . |
1982-08-26 | . |
1982-08-27 | . |
1982-08-30 | 8.60 |
1982-08-31 | . |
1982-09-01 | . |
1982-09-02 | . |
1982-09-03 | . |
1982-09-06 | . |
1982-09-07 | 8.57 |
1982-09-08 | . |
1982-09-09 | . |
1982-09-10 | . |
1982-09-13 | 8.16 |
1982-09-14 | . |
1982-09-15 | . |
1982-09-16 | . |
1982-09-17 | . |
1982-09-20 | 7.85 |
1982-09-21 | . |
1982-09-22 | . |
1982-09-23 | . |
1982-09-24 | . |
1982-09-27 | 7.80 |
1982-09-28 | . |
1982-09-29 | . |
1982-09-30 | . |
1982-10-01 | . |
1982-10-04 | 8.10 |
1982-10-05 | . |
1982-10-06 | . |
1982-10-07 | . |
1982-10-08 | . |
1982-10-11 | . |
1982-10-12 | 7.43 |
1982-10-13 | . |
1982-10-14 | . |
1982-10-15 | . |
1982-10-18 | 7.44 |
1982-10-19 | . |
1982-10-20 | . |
1982-10-21 | . |
1982-10-22 | . |
1982-10-25 | 8.03 |
1982-10-26 | . |
1982-10-27 | . |
1982-10-28 | . |
1982-10-29 | . |
1982-11-01 | 7.81 |
1982-11-02 | . |
1982-11-03 | . |
1982-11-04 | . |
1982-11-05 | . |
1982-11-08 | 7.96 |
1982-11-09 | . |
1982-11-10 | . |
1982-11-11 | . |
1982-11-12 | . |
1982-11-15 | 8.45 |
1982-11-16 | . |
1982-11-17 | . |
1982-11-18 | . |
1982-11-19 | . |
1982-11-22 | 7.94 |
1982-11-23 | . |
1982-11-24 | . |
1982-11-25 | . |
1982-11-26 | . |
1982-11-29 | 8.28 |
1982-11-30 | . |
1982-12-01 | . |
1982-12-02 | . |
1982-12-03 | . |
1982-12-06 | 7.96 |
1982-12-07 | . |
1982-12-08 | . |
1982-12-09 | . |
1982-12-10 | . |
1982-12-13 | 8.00 |
1982-12-14 | . |
1982-12-15 | . |
1982-12-16 | . |
1982-12-17 | . |
1982-12-20 | 7.86 |
1982-12-21 | . |
1982-12-22 | . |
1982-12-23 | . |
1982-12-24 | . |
1982-12-27 | 7.98 |
1982-12-28 | . |
1982-12-29 | . |
1982-12-30 | . |
1982-12-31 | . |
1983-01-03 | 7.90 |
1983-01-04 | . |
1983-01-05 | . |
1983-01-06 | . |
1983-01-07 | . |
1983-01-10 | 7.67 |
1983-01-11 | . |
1983-01-12 | . |
1983-01-13 | . |
1983-01-14 | . |
1983-01-17 | 7.62 |
1983-01-18 | . |
1983-01-19 | . |
1983-01-20 | . |
1983-01-21 | . |
1983-01-24 | 8.06 |
1983-01-25 | . |
1983-01-26 | . |
1983-01-27 | . |
1983-01-28 | . |
1983-01-31 | 8.12 |
1983-02-01 | . |
1983-02-02 | . |
1983-02-03 | . |
1983-02-04 | . |
1983-02-07 | 8.25 |
1983-02-08 | . |
1983-02-09 | . |
1983-02-10 | . |
1983-02-11 | . |
1983-02-14 | 8.26 |
1983-02-15 | . |
1983-02-16 | . |
1983-02-17 | . |
1983-02-18 | . |
1983-02-21 | . |
1983-02-22 | 7.89 |
1983-02-23 | . |
1983-02-24 | . |
1983-02-25 | . |
1983-02-28 | 7.94 |
1983-03-01 | . |
1983-03-02 | . |
1983-03-03 | . |
1983-03-04 | . |
1983-03-07 | 8.21 |
1983-03-08 | . |
1983-03-09 | . |
1983-03-10 | . |
1983-03-11 | . |
1983-03-14 | 8.26 |
1983-03-15 | . |
1983-03-16 | . |
1983-03-17 | . |
1983-03-18 | . |
1983-03-21 | 8.43 |
1983-03-22 | . |
1983-03-23 | . |
1983-03-24 | . |
1983-03-25 | . |
1983-03-28 | 8.68 |
1983-03-29 | . |
1983-03-30 | . |
1983-03-31 | . |
1983-04-01 | . |
1983-04-04 | 8.66 |
1983-04-05 | . |
1983-04-06 | . |
1983-04-07 | . |
1983-04-08 | . |
1983-04-11 | 8.17 |
1983-04-12 | . |
1983-04-13 | . |
1983-04-14 | . |
1983-04-15 | . |
1983-04-18 | 8.03 |
1983-04-19 | . |
1983-04-20 | . |
1983-04-21 | . |
1983-04-22 | . |
1983-04-25 | 8.15 |
1983-04-26 | . |
1983-04-27 | . |
1983-04-28 | . |
1983-04-29 | . |
1983-05-02 | 8.04 |
1983-05-03 | . |
1983-05-04 | . |
1983-05-05 | . |
1983-05-06 | . |
1983-05-09 | 8.14 |
1983-05-10 | . |
1983-05-11 | . |
1983-05-12 | . |
1983-05-13 | . |
1983-05-16 | 8.10 |
1983-05-17 | . |
1983-05-18 | . |
1983-05-19 | . |
1983-05-20 | . |
1983-05-23 | 8.46 |
1983-05-24 | . |
1983-05-25 | . |
1983-05-26 | . |
1983-05-27 | . |
1983-05-30 | . |
1983-05-31 | 8.65 |
1983-06-01 | . |
1983-06-02 | . |
1983-06-03 | . |
1983-06-06 | 8.64 |
1983-06-07 | . |
1983-06-08 | . |
1983-06-09 | . |
1983-06-10 | . |
1983-06-13 | 8.73 |
1983-06-14 | . |
1983-06-15 | . |
1983-06-16 | . |
1983-06-17 | . |
1983-06-20 | 8.98 |
1983-06-21 | . |
1983-06-22 | . |
1983-06-23 | . |
1983-06-24 | . |
1983-06-27 | 9.09 |
1983-06-28 | . |
1983-06-29 | . |
1983-06-30 | . |
1983-07-01 | . |
1983-07-04 | . |
1983-07-05 | 9.10 |
1983-07-06 | . |
1983-07-07 | . |
1983-07-08 | . |
1983-07-11 | 9.07 |
1983-07-12 | . |
1983-07-13 | . |
1983-07-14 | . |
1983-07-15 | . |
1983-07-18 | 9.19 |
1983-07-19 | . |
1983-07-20 | . |
1983-07-21 | . |
1983-07-22 | . |
1983-07-25 | 9.13 |
1983-07-26 | . |
1983-07-27 | . |
1983-07-28 | . |
1983-07-29 | . |
1983-08-01 | 9.36 |
1983-08-02 | . |
1983-08-03 | . |
1983-08-04 | . |
1983-08-05 | . |
1983-08-08 | 9.57 |
1983-08-09 | . |
1983-08-10 | . |
1983-08-11 | . |
1983-08-12 | . |
1983-08-15 | 9.43 |
1983-08-16 | . |
1983-08-17 | . |
1983-08-18 | . |
1983-08-19 | . |
1983-08-22 | 9.18 |
1983-08-23 | . |
1983-08-24 | . |
1983-08-25 | . |
1983-08-26 | . |
1983-08-29 | 9.28 |
1983-08-30 | . |
1983-08-31 | . |
1983-09-01 | . |
1983-09-02 | . |
1983-09-05 | . |
1983-09-06 | 9.21 |
1983-09-07 | . |
1983-09-08 | . |
1983-09-09 | . |
1983-09-12 | 9.04 |
1983-09-13 | . |
1983-09-14 | . |
1983-09-15 | . |
1983-09-16 | . |
1983-09-19 | 8.99 |
1983-09-20 | . |
1983-09-21 | . |
1983-09-22 | . |
1983-09-23 | . |
1983-09-26 | 8.73 |
1983-09-27 | . |
1983-09-28 | . |
1983-09-29 | . |
1983-09-30 | . |
1983-10-03 | 8.72 |
1983-10-04 | . |
1983-10-05 | . |
1983-10-06 | . |
1983-10-07 | . |
1983-10-10 | . |
1983-10-11 | 8.83 |
1983-10-12 | . |
1983-10-13 | . |
1983-10-14 | . |
1983-10-17 | 8.63 |
1983-10-18 | . |
1983-10-19 | . |
1983-10-20 | . |
1983-10-21 | . |
1983-10-24 | . |
1983-10-25 | . |
1983-10-26 | . |
1983-10-27 | . |
1983-10-28 | . |
1983-10-31 | 8.41 |
1983-11-01 | . |
1983-11-02 | . |
1983-11-03 | . |
1983-11-04 | . |
1983-11-07 | 8.83 |
1983-11-08 | . |
1983-11-09 | . |
1983-11-10 | . |
1983-11-11 | . |
1983-11-14 | 8.78 |
1983-11-15 | . |
1983-11-16 | . |
1983-11-17 | . |
1983-11-18 | . |
1983-11-21 | 8.81 |
1983-11-22 | . |
1983-11-23 | . |
1983-11-24 | . |
1983-11-25 | . |
1983-11-28 | 8.90 |
1983-11-29 | . |
1983-11-30 | . |
1983-12-01 | . |
1983-12-02 | . |
1983-12-05 | 9.00 |
1983-12-06 | . |
1983-12-07 | . |
1983-12-08 | . |
1983-12-09 | . |
1983-12-12 | 8.93 |
1983-12-13 | . |
1983-12-14 | . |
1983-12-15 | . |
1983-12-16 | . |
1983-12-19 | 9.04 |
1983-12-20 | . |
1983-12-21 | . |
1983-12-22 | . |
1983-12-23 | . |
1983-12-26 | . |
1983-12-27 | 8.94 |
1983-12-28 | . |
1983-12-29 | . |
1983-12-30 | . |
1984-01-02 | . |
1984-01-03 | 9.04 |
1984-01-04 | . |
1984-01-05 | . |
1984-01-06 | . |
1984-01-09 | 8.92 |
1984-01-10 | . |
1984-01-11 | . |
1984-01-12 | . |
1984-01-13 | . |
1984-01-16 | 8.82 |
1984-01-17 | . |
1984-01-18 | . |
1984-01-19 | . |
1984-01-20 | . |
1984-01-23 | 8.92 |
1984-01-24 | . |
1984-01-25 | . |
1984-01-26 | . |
1984-01-27 | . |
1984-01-30 | 8.87 |
1984-01-31 | . |
1984-02-01 | . |
1984-02-02 | . |
1984-02-03 | . |
1984-02-06 | 9.08 |
1984-02-07 | . |
1984-02-08 | . |
1984-02-09 | . |
1984-02-10 | . |
1984-02-13 | . |
1984-02-14 | 9.04 |
1984-02-15 | . |
1984-02-16 | . |
1984-02-17 | . |
1984-02-20 | . |
1984-02-21 | 9.13 |
1984-02-22 | . |
1984-02-23 | . |
1984-02-24 | . |
1984-02-27 | 9.20 |
1984-02-28 | . |
1984-02-29 | . |
1984-03-01 | . |
1984-03-02 | . |
1984-03-05 | 9.24 |
1984-03-06 | . |
1984-03-07 | . |
1984-03-08 | . |
1984-03-09 | . |
1984-03-12 | 9.37 |
1984-03-13 | . |
1984-03-14 | . |
1984-03-15 | . |
1984-03-16 | . |
1984-03-19 | 9.65 |
1984-03-20 | . |
1984-03-21 | . |
1984-03-22 | . |
1984-03-23 | . |
1984-03-26 | 9.76 |
1984-03-27 | . |
1984-03-28 | . |
1984-03-29 | . |
1984-03-30 | . |
1984-04-02 | 9.67 |
1984-04-03 | . |
1984-04-04 | . |
1984-04-05 | . |
1984-04-06 | . |
1984-04-09 | 9.66 |
1984-04-10 | . |
1984-04-11 | . |
1984-04-12 | . |
1984-04-13 | . |
1984-04-16 | 9.80 |
1984-04-17 | . |
1984-04-18 | . |
1984-04-19 | . |
1984-04-20 | . |
#1984-04-23| 9.64
#1984-04-24| .
#1984-04-25| .
#1984-04-26| .
#1984-04-27| .
#1984-04-30| 9.68
#1984-05-01| .
#1984-05-02| .
#1984-05-03| .
#1984-05-04| .
#1984-05-07| 9.99
#1984-05-08| .
#1984-05-09| .
#1984-05-10| .
#1984-05-11| .
#1984-05-14|10.07
#1984-05-15| .
#1984-05-16| .
#1984-05-17| .
#1984-05-18| .
#1984-05-21| 9.95
#1984-05-22| .
#1984-05-23| .
#1984-05-24| .
#1984-05-25| .
#1984-05-28| .
#1984-05-29| 9.83
#1984-05-30| .
#1984-05-31| .
#1984-06-01| .
#1984-06-04| 9.90
#1984-06-05| .
#1984-06-06| .
#1984-06-07| .
#1984-06-08| .
#1984-06-11|10.07
#1984-06-12| .
#1984-06-13| .
#1984-06-14| .
#1984-06-15| .
#1984-06-18|10.01
#1984-06-19| .
#1984-06-20| .
#1984-06-21| .
#1984-06-22| .
#1984-06-25| 9.77
#1984-06-26| .
#1984-06-27| .
#1984-06-28| .
#1984-06-29| .
#1984-07-02|10.01
#1984-07-03| .
#1984-07-04| .
#1984-07-05| .
#1984-07-06| .
#1984-07-09|10.04
#1984-07-10| .
#1984-07-11| .
#1984-07-12| .
#1984-07-13| .
#1984-07-16|10.17
#1984-07-17| .
#1984-07-18| .
#1984-07-19| .
#1984-07-20| .
#1984-07-23|10.30
#1984-07-24| .
#1984-07-25| .
#1984-07-26| .
#1984-07-27| .
#1984-07-30|10.40
#1984-07-31| .
#1984-08-01| .
#1984-08-02| .
#1984-08-03| .
#1984-08-06|10.55
#1984-08-07| .
#1984-08-08| .
#1984-08-09| .
#1984-08-10| .
#1984-08-13|10.49
#1984-08-14| .
#1984-08-15| .
#1984-08-16| .
#1984-08-17| .
#1984-08-20|10.40
#1984-08-21| .
#1984-08-22| .
#1984-08-23| .
#1984-08-24| .
#1984-08-27|10.60
#1984-08-28| .
#1984-08-29| .
#1984-08-30| .
#1984-08-31| .
#1984-09-03| .
#1984-09-04|10.63
#1984-09-05| .
#1984-09-06| .
#1984-09-07| .
#1984-09-10|10.39
#1984-09-11| .
#1984-09-12| .
#1984-09-13| .
#1984-09-14| .
#1984-09-17|10.33
#1984-09-18| .
#1984-09-19| .
#1984-09-20| .
#1984-09-21| .
#1984-09-24|10.27
#1984-09-25| .
#1984-09-26| .
#1984-09-27| .
#1984-09-28| .
#1984-10-01|10.23
#1984-10-02| .
#1984-10-03| .
#1984-10-04| .
#1984-10-05| .
#1984-10-08| .
#1984-10-09|10.11
#1984-10-10| .
#1984-10-11| .
#1984-10-12| .
#1984-10-15| 9.98
#1984-10-16| .
#1984-10-17| .
#1984-10-18| .
#1984-10-19| .
#1984-10-22| 9.54
#1984-10-23| .
#1984-10-24| .
#1984-10-25| .
#1984-10-26| .
#1984-10-29| 9.38
#1984-10-30| .
#1984-10-31| .
#1984-11-01| .
#1984-11-02| .
#1984-11-05| 8.82
#1984-11-06| .
#1984-11-07| .
#1984-11-08| .
#1984-11-09| .
#1984-11-12| .
#1984-11-13| 8.73
#1984-11-14| .
#1984-11-15| .
#1984-11-16| .
#1984-11-19| 8.59
#1984-11-20| .
#1984-11-21| .
#1984-11-22| .
#1984-11-23| .
#1984-11-26| 8.43
#1984-11-27| .
#1984-11-28| .
#1984-11-29| .
#1984-11-30| .
#1984-12-03| 8.52
#1984-12-04| .
#1984-12-05| .
#1984-12-06| .
#1984-12-07| .
#1984-12-10| 8.38
#1984-12-11| .
#1984-12-12| .
#1984-12-13| .
#1984-12-14| .
#1984-12-17| .
#1984-12-18| 7.97
#1984-12-19| .
#1984-12-20| 7.97
#1984-12-21| .
#1984-12-24| .
#1984-12-25| .
#1984-12-26| .
#1984-12-27| .
#1984-12-28| 7.86
#1984-12-31| .
#1985-01-01| .
#1985-01-02| .
#1985-01-03| .
#1985-01-04| .
#1985-01-07| 7.78
#1985-01-08| .
#1985-01-09| .
#1985-01-10| .
#1985-01-11| .
#1985-01-14| 7.74
#1985-01-15| .
#1985-01-16| .
#1985-01-17| .
#1985-01-18| .
#1985-01-21| .
#1985-01-22| 7.68
#1985-01-23| .
#1985-01-24| .
#1985-01-25| .
#1985-01-28| 7.76
#1985-01-29| .
#1985-01-30| .
#1985-01-31| .
#1985-02-01| .
#1985-02-04| 8.16
#1985-02-05| .
#1985-02-06| .
#1985-02-07| .
#1985-02-08| .
#1985-02-11| 8.20
#1985-02-12| .
#1985-02-13| .
#1985-02-14| .
#1985-02-15| .
#1985-02-18| .
#1985-02-19| 8.15
#1985-02-20| .
#1985-02-21| .
#1985-02-22| .
#1985-02-25| 8.36
#1985-02-26| .
#1985-02-27| .
#1985-02-28| .
#1985-03-01| .
#1985-03-04| 8.73
#1985-03-05| .
#1985-03-06| .
#1985-03-07| .
#1985-03-08| .
#1985-03-11| 8.48
#1985-03-12| .
#1985-03-13| .
#1985-03-14| .
#1985-03-15| .
#1985-03-18| 8.64
#1985-03-19| .
#1985-03-20| .
#1985-03-21| .
#1985-03-22| .
#1985-03-25| 8.41
#1985-03-26| .
#1985-03-27| .
#1985-03-28| .
#1985-03-29| .
#1985-04-01| 8.18
#1985-04-02| .
#1985-04-03| .
#1985-04-04| .
#1985-04-05| .
#1985-04-08| 8.14
#1985-04-09| .
#1985-04-10| .
#1985-04-11| .
#1985-04-12| .
#1985-04-15| 8.04
#1985-04-16| .
#1985-04-17| .
#1985-04-18| .
#1985-04-19| .
#1985-04-22| 7.62
#1985-04-23| .
#1985-04-24| .
#1985-04-25| .
#1985-04-26| .
#1985-04-29| 7.87
#1985-04-30| .
#1985-05-01| .
#1985-05-02| .
#1985-05-03| .
#1985-05-06| 7.76
#1985-05-07| .
#1985-05-08| .
#1985-05-09| .
#1985-05-10| .
#1985-05-13| 7.69
#1985-05-14| .
#1985-05-15| .
#1985-05-16| .
#1985-05-17| .
#1985-05-20| 7.28
#1985-05-21| .
#1985-05-22| .
#1985-05-23| .
#1985-05-24| .
#1985-05-27| .
#1985-05-28| 7.22
#1985-05-29| .
#1985-05-30| .
#1985-05-31| .
#1985-06-03| 7.03
#1985-06-04| .
#1985-06-05| .
#1985-06-06| .
#1985-06-07| .
#1985-06-10| 7.21
#1985-06-11| .
#1985-06-12| .
#1985-06-13| .
#1985-06-14| .
#1985-06-17| 6.73
#1985-06-18| .
#1985-06-19| .
#1985-06-20| .
#1985-06-21| .
#1985-06-24| 7.06
#1985-06-25| .
#1985-06-26| .
#1985-06-27| .
#1985-06-28| .
#1985-07-01| 7.00
#1985-07-02| .
#1985-07-03| .
#1985-07-04| .
#1985-07-05| .
#1985-07-08| 6.92
#1985-07-09| .
#1985-07-10| .
#1985-07-11| .
#1985-07-12| .
#1985-07-15| 7.06
#1985-07-16| .
#1985-07-17| .
#1985-07-18| .
#1985-07-19| .
#1985-07-22| 7.23
#1985-07-23| .
#1985-07-24| .
#1985-07-25| .
#1985-07-26| .
#1985-07-29| 7.23
#1985-07-30| .
#1985-07-31| .
#1985-08-01| .
#1985-08-02| .
#1985-08-05| 7.30
#1985-08-06| .
#1985-08-07| .
#1985-08-08| .
#1985-08-09| .
#1985-08-12| 7.14
#1985-08-13| .
#1985-08-14| .
#1985-08-15| .
#1985-08-16| .
#1985-08-19| 7.14
#1985-08-20| .
#1985-08-21| .
#1985-08-22| .
#1985-08-23| .
#1985-08-26| 7.07
#1985-08-27| .
#1985-08-28| .
#1985-08-29| .
#1985-08-30| .
#1985-09-02| .
#1985-09-03| 7.12
#1985-09-04| .
#1985-09-05| .
#1985-09-06| .
#1985-09-09| 7.22
#1985-09-10| .
#1985-09-11| .
#1985-09-12| .
#1985-09-13| .
#1985-09-16| 7.17
#1985-09-17| .
#1985-09-18| .
#1985-09-19| .
#1985-09-20| .
#1985-09-23| 6.81
#1985-09-24| .
#1985-09-25| .
#1985-09-26| .
#1985-09-27| .
#1985-09-30| 7.07
#1985-10-01| .
#1985-10-02| .
#1985-10-03| .
#1985-10-04| .
#1985-10-07| 7.14
#1985-10-08| .
#1985-10-09| .
#1985-10-10| .
#1985-10-11| .
#1985-10-14| .
#1985-10-15| 7.20
#1985-10-16| .
#1985-10-17| .
#1985-10-18| .
#1985-10-21| 7.18
#1985-10-22| .
#1985-10-23| .
#1985-10-24| .
#1985-10-25| .
#1985-10-28| 7.24
#1985-10-29| .
#1985-10-30| .
#1985-10-31| .
#1985-11-01| .
#1985-11-04| 7.21
#1985-11-05| .
#1985-11-06| .
#1985-11-07| .
#1985-11-08| .
#1985-11-11| .
#1985-11-12| 7.21
#1985-11-13| .
#1985-11-14| .
#1985-11-15| .
#1985-11-18| 7.24
#1985-11-19| .
#1985-11-20| .
#1985-11-21| .
#1985-11-22| .
#1985-11-25| 7.15
#1985-11-26| .
#1985-11-27| .
#1985-11-28| .
#1985-11-29| .
#1985-12-02| 7.19
#1985-12-03| .
#1985-12-04| .
#1985-12-05| .
#1985-12-06| .
#1985-12-09| .
#1985-12-10| .
#1985-12-11| .
#1985-12-12| 7.05
#1985-12-13| .
#1985-12-16| 7.00
#1985-12-17| .
#1985-12-18| .
#1985-12-19| .
#1985-12-20| .
#1985-12-23| 7.02
#1985-12-24| .
#1985-12-25| .
#1985-12-26| .
#1985-12-27| .
#1985-12-30| 7.04
#1985-12-31| .
#1986-01-01| .
#1986-01-02| .
#1986-01-03| .
#1986-01-06| 7.05
#1986-01-07| .
#1986-01-08| .
#1986-01-09| .
#1986-01-10| .
#1986-01-13| 7.23
#1986-01-14| .
#1986-01-15| .
#1986-01-16| .
#1986-01-17| .
#1986-01-20| .
#1986-01-21| 6.98
#1986-01-22| .
#1986-01-23| .
#1986-01-24| .
#1986-01-27| 6.92
#1986-01-28| .
#1986-01-29| .
#1986-01-30| .
#1986-01-31| .
#1986-02-03| 6.99
#1986-02-04| .
#1986-02-05| .
#1986-02-06| .
#1986-02-07| .
#1986-02-10| 7.18
#1986-02-11| .
#1986-02-12| .
#1986-02-13| .
#1986-02-14| .
#1986-02-17| .
#1986-02-18| 6.97
#1986-02-19| .
#1986-02-20| .
#1986-02-21| .
#1986-02-24| 6.96
#1986-02-25| .
#1986-02-26| .
#1986-02-27| .
#1986-02-28| .
#1986-03-03| 6.92
#1986-03-04| .
#1986-03-05| .
#1986-03-06| .
#1986-03-07| .
#1986-03-10| 6.55
#1986-03-11| .
#1986-03-12| .
#1986-03-13| .
#1986-03-14| .
#1986-03-17| 6.52
#1986-03-18| .
#1986-03-19| .
#1986-03-20| .
#1986-03-21| .
#1986-03-24| 6.36
#1986-03-25| .
#1986-03-26| .
#1986-03-27| .
#1986-03-28| .
#1986-03-31| 6.35
#1986-04-01| .
#1986-04-02| .
#1986-04-03| .
#1986-04-04| .
#1986-04-07| 6.19
#1986-04-08| .
#1986-04-09| .
#1986-04-10| .
#1986-04-11| .
#1986-04-14| 5.84
#1986-04-15| .
#1986-04-16| .
#1986-04-17| .
#1986-04-18| .
#1986-04-21| 5.86
#1986-04-22| .
#1986-04-23| .
#1986-04-24| .
#1986-04-25| .
#1986-04-28| 6.08
#1986-04-29| .
#1986-04-30| .
#1986-05-01| .
#1986-05-02| .
#1986-05-05| 6.07
#1986-05-06| .
#1986-05-07| .
#1986-05-08| .
#1986-05-09| .
#1986-05-12| 6.07
#1986-05-13| .
#1986-05-14| .
#1986-05-15| .
#1986-05-16| .
#1986-05-19| 6.22
#1986-05-20| .
#1986-05-21| .
#1986-05-22| .
#1986-05-23| .
#1986-05-26| .
#1986-05-27| 6.15
#1986-05-28| .
#1986-05-29| .
#1986-05-30| .
#1986-06-02| 6.33
#1986-06-03| .
#1986-06-04| .
#1986-06-05| .
#1986-06-06| .
#1986-06-09| 6.31
#1986-06-10| .
#1986-06-11| .
#1986-06-12| .
#1986-06-13| .
#1986-06-16| 6.11
#1986-06-17| .
#1986-06-18| .
#1986-06-19| .
#1986-06-20| .
#1986-06-23| 6.09
#1986-06-24| .
#1986-06-25| .
#1986-06-26| .
#1986-06-27| .
#1986-06-30| 5.99
#1986-07-01| .
#1986-07-02| .
#1986-07-03| .
#1986-07-04| .
#1986-07-07| 5.85
#1986-07-08| .
#1986-07-09| .
#1986-07-10| .
#1986-07-11| .
#1986-07-14| 5.78
#1986-07-15| .
#1986-07-16| .
#1986-07-17| .
#1986-07-18| .
#1986-07-21| 5.72
#1986-07-22| .
#1986-07-23| .
#1986-07-24| .
#1986-07-25| .
#1986-07-28| 5.86
#1986-07-29| .
#1986-07-30| .
#1986-07-31| .
#1986-08-01| .
#1986-08-04| 5.70
#1986-08-05| .
#1986-08-06| .
#1986-08-07| .
#1986-08-08| .
#1986-08-11| 5.60
#1986-08-12| .
#1986-08-13| .
#1986-08-14| .
#1986-08-15| .
#1986-08-18| 5.64
#1986-08-19| .
#1986-08-20| .
#1986-08-21| .
#1986-08-22| .
#1986-08-25| 5.32
#1986-08-26| .
#1986-08-27| .
#1986-08-28| .
#1986-08-29| .
#1986-09-01| .
#1986-09-02| 5.12
#1986-09-03| .
#1986-09-04| .
#1986-09-05| .
#1986-09-08| 5.24
#1986-09-09| .
#1986-09-10| .
#1986-09-11| .
#1986-09-12| .
#1986-09-15| 5.16
#1986-09-16| .
#1986-09-17| .
#1986-09-18| .
#1986-09-19| .
#1986-09-22| 5.25
#1986-09-23| .
#1986-09-24| .
#1986-09-25| .
#1986-09-26| .
#1986-09-29| 5.20
#1986-09-30| .
#1986-10-01| .
#1986-10-02| .
#1986-10-03| .
#1986-10-06| 5.08
#1986-10-07| .
#1986-10-08| .
#1986-10-09| .
#1986-10-10| .
#1986-10-13| .
#1986-10-14| 5.13
#1986-10-15| .
#1986-10-16| .
#1986-10-17| .
#1986-10-20| 5.30
#1986-10-21| .
#1986-10-22| .
#1986-10-23| .
#1986-10-24| .
#1986-10-27| 5.18
#1986-10-28| .
#1986-10-29| .
#1986-10-30| .
#1986-10-31| .
#1986-11-03| 5.23
#1986-11-04| .
#1986-11-05| .
#1986-11-06| .
#1986-11-07| .
#1986-11-10| 5.41
#1986-11-11| .
#1986-11-12| .
#1986-11-13| .
#1986-11-14| .
#1986-11-17| 5.39
#1986-11-18| .
#1986-11-19| .
#1986-11-20| .
#1986-11-21| .
#1986-11-24| 5.35
#1986-11-25| .
#1986-11-26| .
#1986-11-27| .
#1986-11-28| .
#1986-12-01| 5.40
#1986-12-02| .
#1986-12-03| .
#1986-12-04| .
#1986-12-05| .
#1986-12-08| 5.51
#1986-12-09| .
#1986-12-10| .
#1986-12-11| .
#1986-12-12| .
#1986-12-15| 5.55
#1986-12-16| .
#1986-12-17| .
#1986-12-18| .
#1986-12-19| .
#1986-12-22| 5.49
#1986-12-23| .
#1986-12-24| .
#1986-12-25| .
#1986-12-26| .
#1986-12-29| 5.68
#1986-12-30| .
#1986-12-31| .
#1987-01-01| .
#1987-01-02| .
#1987-01-05| 5.53
#1987-01-06| .
#1987-01-07| .
#1987-01-08| .
#1987-01-09| .
#1987-01-12| 5.38
#1987-01-13| .
#1987-01-14| .
#1987-01-15| .
#1987-01-16| .
#1987-01-19| .
#1987-01-20| 5.23
#1987-01-21| .
#1987-01-22| .
#1987-01-23| .
#1987-01-26| 5.44
#1987-01-27| .
#1987-01-28| .
#1987-01-29| .
#1987-01-30| .
#1987-02-02| 5.58
#1987-02-03| .
#1987-02-04| .
#1987-02-05| .
#1987-02-06| .
#1987-02-09| 5.72
#1987-02-10| .
#1987-02-11| .
#1987-02-12| .
#1987-02-13| .
#1987-02-16| .
#1987-02-17| 5.66
#1987-02-18| .
#1987-02-19| .
#1987-02-20| .
#1987-02-23| 5.40
#1987-02-24| .
#1987-02-25| .
#1987-02-26| .
#1987-02-27| .
#1987-03-02| 5.47
#1987-03-03| .
#1987-03-04| .
#1987-03-05| .
#1987-03-06| .
#1987-03-09| 5.63
#1987-03-10| .
#1987-03-11| .
#1987-03-12| .
#1987-03-13| .
#1987-03-16| 5.58
#1987-03-17| .
#1987-03-18| .
#1987-03-19| .
#1987-03-20| .
#1987-03-23| 5.55
#1987-03-24| .
#1987-03-25| .
#1987-03-26| .
#1987-03-27| .
#1987-03-30| 5.72
#1987-03-31| .
#1987-04-01| .
#1987-04-02| .
#1987-04-03| .
#1987-04-06| 5.53
#1987-04-07| .
#1987-04-08| .
#1987-04-09| .
#1987-04-10| .
#1987-04-13| 5.98
#1987-04-14| .
#1987-04-15| .
#1987-04-16| .
#1987-04-17| .
#1987-04-20| 5.77
#1987-04-21| .
#1987-04-22| .
#1987-04-23| .
#1987-04-24| .
#1987-04-27| 5.79
#1987-04-28| .
#1987-04-29| .
#1987-04-30| .
#1987-05-01| .
#1987-05-04| 5.81
#1987-05-05| .
#1987-05-06| .
#1987-05-07| .
#1987-05-08| .
#1987-05-11| 5.47
#1987-05-12| .
#1987-05-13| .
#1987-05-14| .
#1987-05-15| .
#1987-05-18| 6.03
#1987-05-19| .
#1987-05-20| .
#1987-05-21| .
#1987-05-22| .
#1987-05-25| .
#1987-05-26| 5.70
#1987-05-27| .
#1987-05-28| .
#1987-05-29| .
#1987-06-01| 5.81
#1987-06-02| .
#1987-06-03| .
#1987-06-04| .
#1987-06-05| .
#1987-06-08| 5.59
#1987-06-09| .
#1987-06-10| .
#1987-06-11| .
#1987-06-12| .
#1987-06-15| 5.70
#1987-06-16| .
#1987-06-17| .
#1987-06-18| .
#1987-06-19| .
#1987-06-22| 5.64
#1987-06-23| .
#1987-06-24| .
#1987-06-25| .
#1987-06-26| .
#1987-06-29| 5.82
#1987-06-30| .
#1987-07-01| .
#1987-07-02| .
#1987-07-03| .
#1987-07-06| 5.62
#1987-07-07| .
#1987-07-08| .
#1987-07-09| .
#1987-07-10| .
#1987-07-13| 5.55
#1987-07-14| .
#1987-07-15| .
#1987-07-16| .
#1987-07-17| .
#1987-07-20| .
#1987-07-21| .
#1987-07-22| .
#1987-07-23| .
#1987-07-24| .
#1987-07-27| .
#1987-07-28| .
#1987-07-29| .
#1987-07-30| 6.14
#1987-07-31| .
#1987-08-03| 5.96
#1987-08-04| .
#1987-08-05| .
#1987-08-06| .
#1987-08-07| .
#1987-08-10| 5.93
#1987-08-11| .
#1987-08-12| .
#1987-08-13| .
#1987-08-14| .
#1987-08-17| 5.97
#1987-08-18| .
#1987-08-19| .
#1987-08-20| .
#1987-08-21| .
#1987-08-24| 6.12
#1987-08-25| .
#1987-08-26| .
#1987-08-27| .
#1987-08-28| .
#1987-08-31| 6.19
#1987-09-01| .
#1987-09-02| .
#1987-09-03| .
#1987-09-04| .
#1987-09-07| .
#1987-09-08| 6.45
#1987-09-09| .
#1987-09-10| .
#1987-09-11| .
#1987-09-14| 6.32
#1987-09-15| .
#1987-09-16| .
#1987-09-17| .
#1987-09-18| .
#1987-09-21| .
#1987-09-22| .
#1987-09-23| .
#1987-09-24| .
#1987-09-25| .
#1987-09-28| 6.59
#1987-09-29| .
#1987-09-30| .
#1987-10-01| .
#1987-10-02| .
#1987-10-05| 6.49
#1987-10-06| .
#1987-10-07| .
#1987-10-08| .
#1987-10-09| .
#1987-10-12| .
#1987-10-13| 6.96
#1987-10-14| .
#1987-10-15| .
#1987-10-16| .
#1987-10-19| 6.84
#1987-10-20| .
#1987-10-21| .
#1987-10-22| .
#1987-10-23| .
#1987-10-26| 5.12
#1987-10-27| .
#1987-10-28| .
#1987-10-29| .
#1987-10-30| .
#1987-11-02| 5.80
#1987-11-03| .
#1987-11-04| .
#1987-11-05| .
#1987-11-06| .
#1987-11-09| 5.74
#1987-11-10| .
#1987-11-11| .
#1987-11-12| .
#1987-11-13| .
#1987-11-16| 6.01
#1987-11-17| .
#1987-11-18| .
#1987-11-19| .
#1987-11-20| .
#1987-11-23| 5.70
#1987-11-24| .
#1987-11-25| .
#1987-11-26| .
#1987-11-27| .
#1987-11-30| 5.49
#1987-12-01| .
#1987-12-02| .
#1987-12-03| .
#1987-12-04| .
#1987-12-07| 5.81
#1987-12-08| .
#1987-12-09| .
#1987-12-10| .
#1987-12-11| .
#1987-12-14| 6.00
#1987-12-15| .
#1987-12-16| .
#1987-12-17| .
#1987-12-18| .
#1987-12-21| 5.96
#1987-12-22| .
#1987-12-23| .
#1987-12-24| .
#1987-12-25| .
#1987-12-28| 5.73
#1987-12-29| .
#1987-12-30| .
#1987-12-31| .
#1988-01-01| .
#1988-01-04| 5.90
#1988-01-05| .
#1988-01-06| .
#1988-01-07| .
#1988-01-08| .
#1988-01-11| 5.85
#1988-01-12| .
#1988-01-13| .
#1988-01-14| .
#1988-01-15| .
#1988-01-18| .
#1988-01-19| 5.98
#1988-01-20| .
#1988-01-21| .
#1988-01-22| .
#1988-01-25| 5.85
#1988-01-26| .
#1988-01-27| .
#1988-01-28| .
#1988-01-29| .
#1988-02-01| 5.74
#1988-02-02| .
#1988-02-03| .
#1988-02-04| .
#1988-02-05| .
#1988-02-08| 5.63
#1988-02-09| .
#1988-02-10| .
#1988-02-11| .
#1988-02-12| .
#1988-02-15| .
#1988-02-16| 5.73
#1988-02-17| .
#1988-02-18| .
#1988-02-19| .
#1988-02-22| 5.64
#1988-02-23| .
#1988-02-24| .
#1988-02-25| .
#1988-02-26| .
#1988-02-29| 5.62
#1988-03-01| .
#1988-03-02| .
#1988-03-03| .
#1988-03-04| .
#1988-03-07| 5.74
#1988-03-08| .
#1988-03-09| .
#1988-03-10| .
#1988-03-11| .
#1988-03-14| 5.65
#1988-03-15| .
#1988-03-16| .
#1988-03-17| .
#1988-03-18| .
#1988-03-21| 5.76
#1988-03-22| .
#1988-03-23| .
#1988-03-24| .
#1988-03-25| .
#1988-03-28| 5.69
#1988-03-29| .
#1988-03-30| .
#1988-03-31| .
#1988-04-01| .
#1988-04-04| 5.98
#1988-04-05| .
#1988-04-06| .
#1988-04-07| .
#1988-04-08| .
#1988-04-11| 5.98
#1988-04-12| .
#1988-04-13| .
#1988-04-14| .
#1988-04-15| .
#1988-04-18| 5.78
#1988-04-19| .
#1988-04-20| .
#1988-04-21| .
#1988-04-22| .
#1988-04-25| 5.92
#1988-04-26| .
#1988-04-27| .
#1988-04-28| .
#1988-04-29| .
#1988-05-02| 6.13
#1988-05-03| .
#1988-05-04| .
#1988-05-05| .
#1988-05-06| .
#1988-05-09| 6.31
#1988-05-10| .
#1988-05-11| .
#1988-05-12| .
#1988-05-13| .
#1988-05-16| 6.28
#1988-05-17| .
#1988-05-18| .
#1988-05-19| .
#1988-05-20| .
#1988-05-23| 6.34
#1988-05-24| .
#1988-05-25| .
#1988-05-26| .
#1988-05-27| .
#1988-05-30| .
#1988-05-31| 6.53
#1988-06-01| .
#1988-06-02| .
#1988-06-03| .
#1988-06-06| 6.44
#1988-06-07| .
#1988-06-08| .
#1988-06-09| .
#1988-06-10| .
#1988-06-13| 6.44
#1988-06-14| .
#1988-06-15| .
#1988-06-16| .
#1988-06-17| .
#1988-06-20| 6.51
#1988-06-21| .
#1988-06-22| .
#1988-06-23| .
#1988-06-24| .
#1988-06-27| 6.59
#1988-06-28| .
#1988-06-29| .
#1988-06-30| .
#1988-07-01| .
#1988-07-04| .
#1988-07-05| 6.57
#1988-07-06| .
#1988-07-07| .
#1988-07-08| .
#1988-07-11| 6.72
#1988-07-12| .
#1988-07-13| .
#1988-07-14| .
#1988-07-15| .
#1988-07-18| 6.76
#1988-07-19| .
#1988-07-20| .
#1988-07-21| .
#1988-07-22| .
#1988-07-25| 6.88
#1988-07-26| .
#1988-07-27| .
#1988-07-28| .
#1988-07-29| .
#1988-08-01| 6.89
#1988-08-02| .
#1988-08-03| .
#1988-08-04| .
#1988-08-05| .
#1988-08-08| 6.94
#1988-08-09| .
#1988-08-10| .
#1988-08-11| .
#1988-08-12| .
#1988-08-15| 7.05
#1988-08-16| .
#1988-08-17| .
#1988-08-18| .
#1988-08-19| .
#1988-08-22| 7.18
#1988-08-23| .
#1988-08-24| .
#1988-08-25| .
#1988-08-26| .
#1988-08-29| 7.26
#1988-08-30| .
#1988-08-31| .
#1988-09-01| .
#1988-09-02| .
#1988-09-05| .
#1988-09-06| 7.26
#1988-09-07| .
#1988-09-08| .
#1988-09-09| .
#1988-09-12| 7.21
#1988-09-13| .
#1988-09-14| .
#1988-09-15| .
#1988-09-16| .
#1988-09-19| 7.17
#1988-09-20| .
#1988-09-21| .
#1988-09-22| .
#1988-09-23| .
#1988-09-26| 7.23
#1988-09-27| .
#1988-09-28| .
#1988-09-29| .
#1988-09-30| .
#1988-10-03| 7.23
#1988-10-04| .
#1988-10-05| .
#1988-10-06| .
#1988-10-07| .
#1988-10-10| .
#1988-10-11| 7.32
#1988-10-12| .
#1988-10-13| .
#1988-10-14| .
#1988-10-17| 7.36
#1988-10-18| .
#1988-10-19| .
#1988-10-20| .
#1988-10-21| .
#1988-10-24| 7.45
#1988-10-25| .
#1988-10-26| .
#1988-10-27| .
#1988-10-28| .
#1988-10-31| 7.37
#1988-11-01| .
#1988-11-02| .
#1988-11-03| .
#1988-11-04| .
#1988-11-07| 7.54
#1988-11-08| .
#1988-11-09| .
#1988-11-10| .
#1988-11-11| .
#1988-11-14| 7.82
#1988-11-15| .
#1988-11-16| .
#1988-11-17| .
#1988-11-18| .
#1988-11-21| 7.97
#1988-11-22| .
#1988-11-23| .
#1988-11-24| .
#1988-11-25| .
#1988-11-28| 8.05
#1988-11-29| .
#1988-11-30| .
#1988-12-01| .
#1988-12-02| .
#1988-12-05| 8.04
#1988-12-06| .
#1988-12-07| .
#1988-12-08| .
#1988-12-09| .
#1988-12-12| 7.98
#1988-12-13| .
#1988-12-14| .
#1988-12-15| .
#1988-12-16| .
#1988-12-19| 8.14
#1988-12-20| .
#1988-12-21| .
#1988-12-22| .
#1988-12-23| .
#1988-12-26| .
#1988-12-27| 8.22
#1988-12-28| .
#1988-12-29| .
#1988-12-30| .
#1989-01-02| .
#1989-01-03| 8.24
#1989-01-04| .
#1989-01-05| .
#1989-01-06| .
#1989-01-09| 8.36
#1989-01-10| .
#1989-01-11| .
#1989-01-12| .
#1989-01-13| .
#1989-01-16| .
#1989-01-17| 8.30
#1989-01-18| .
#1989-01-19| .
#1989-01-20| .
#1989-01-23| 8.26
#1989-01-24| .
#1989-01-25| .
#1989-01-26| .
#1989-01-27| .
#1989-01-30| 8.33
#1989-01-31| .
#1989-02-01| .
#1989-02-02| .
#1989-02-03| .
#1989-02-06| 8.57
#1989-02-07| .
#1989-02-08| .
#1989-02-09| .
#1989-02-10| .
#1989-02-13| 8.49
#1989-02-14| .
#1989-02-15| .
#1989-02-16| .
#1989-02-17| .
#1989-02-20| .
#1989-02-21| 8.51
#1989-02-22| .
#1989-02-23| .
#1989-02-24| .
#1989-02-27| 8.73
#1989-02-28| .
#1989-03-01| .
#1989-03-02| .
#1989-03-03| .
#1989-03-06| 8.65
#1989-03-07| .
#1989-03-08| .
#1989-03-09| .
#1989-03-10| .
#1989-03-13| 8.69
#1989-03-14| .
#1989-03-15| .
#1989-03-16| .
#1989-03-17| .
#1989-03-20| 9.00
#1989-03-21| .
#1989-03-22| .
#1989-03-23| .
#1989-03-24| .
#1989-03-27| 9.10
#1989-03-28| .
#1989-03-29| .
#1989-03-30| .
#1989-03-31| .
#1989-04-03| 8.87
#1989-04-04| .
#1989-04-05| .
#1989-04-06| .
#1989-04-07| .
#1989-04-10| 8.71
#1989-04-11| .
#1989-04-12| .
#1989-04-13| .
#1989-04-14| .
#1989-04-17| 8.57
#1989-04-18| .
#1989-04-19| .
#1989-04-20| .
#1989-04-21| .
#1989-04-24| 8.66
#1989-04-25| .
#1989-04-26| .
#1989-04-27| .
#1989-04-28| .
#1989-05-01| 8.64
#1989-05-02| .
#1989-05-03| .
#1989-05-04| .
#1989-05-05| .
#1989-05-08| 8.41
#1989-05-09| .
#1989-05-10| .
#1989-05-11| .
#1989-05-12| .
#1989-05-15| 8.21
#1989-05-16| .
#1989-05-17| .
#1989-05-18| .
#1989-05-19| .
#1989-05-22| 8.32
#1989-05-23| .
#1989-05-24| .
#1989-05-25| .
#1989-05-26| .
#1989-05-29| .
#1989-05-30| 8.50
#1989-05-31| .
#1989-06-01| .
#1989-06-02| .
#1989-06-05| 8.17
#1989-06-06| .
#1989-06-07| .
#1989-06-08| .
#1989-06-09| .
#1989-06-12| 8.13
#1989-06-13| .
#1989-06-14| .
#1989-06-15| .
#1989-06-16| .
#1989-06-19| 8.22
#1989-06-20| .
#1989-06-21| .
#1989-06-22| .
#1989-06-23| .
#1989-06-26| 8.07
#1989-06-27| .
#1989-06-28| .
#1989-06-29| .
#1989-06-30| .
#1989-07-03| 7.96
#1989-07-04| .
#1989-07-05| .
#1989-07-06| .
#1989-07-07| .
#1989-07-10| 7.76
#1989-07-11| .
#1989-07-12| .
#1989-07-13| .
#1989-07-14| .
#1989-07-17| 7.87
#1989-07-18| .
#1989-07-19| .
#1989-07-20| .
#1989-07-21| .
#1989-07-24| 8.09
#1989-07-25| .
#1989-07-26| .
#1989-07-27| .
#1989-07-28| .
#1989-07-31| 7.65
#1989-08-01| .
#1989-08-02| .
#1989-08-03| .
#1989-08-04| .
#1989-08-07| 7.94
#1989-08-08| .
#1989-08-09| .
#1989-08-10| .
#1989-08-11| .
#1989-08-14| 8.01
#1989-08-15| .
#1989-08-16| .
#1989-08-17| .
#1989-08-18| .
#1989-08-21| 7.99
#1989-08-22| .
#1989-08-23| .
#1989-08-24| .
#1989-08-25| .
#1989-08-28| 7.94
#1989-08-29| .
#1989-08-30| .
#1989-08-31| .
#1989-09-01| .
#1989-09-04| .
#1989-09-05| 7.88
#1989-09-06| .
#1989-09-07| .
#1989-09-08| .
#1989-09-11| 7.64
#1989-09-12| .
#1989-09-13| .
#1989-09-14| .
#1989-09-15| .
#1989-09-18| 7.64
#1989-09-19| .
#1989-09-20| .
#1989-09-21| .
#1989-09-22| .
#1989-09-25| 7.72
#1989-09-26| .
#1989-09-27| .
#1989-09-28| .
#1989-09-29| .
#1989-10-02| 7.83
#1989-10-03| .
#1989-10-04| .
#1989-10-05| .
#1989-10-06| .
#1989-10-09| .
#1989-10-10| 7.63
#1989-10-11| .
#1989-10-12| .
#1989-10-13| .
#1989-10-16| 7.37
#1989-10-17| .
#1989-10-18| .
#1989-10-19| .
#1989-10-20| .
#1989-10-23| 7.52
#1989-10-24| .
#1989-10-25| .
#1989-10-26| .
#1989-10-27| .
#1989-10-30| 7.78
#1989-10-31| .
#1989-11-01| .
#1989-11-02| .
#1989-11-03| .
#1989-11-06| .
#1989-11-07| .
#1989-11-08| 7.67
#1989-11-09| .
#1989-11-10| .
#1989-11-13| 7.68
#1989-11-14| .
#1989-11-15| .
#1989-11-16| .
#1989-11-17| .
#1989-11-20| 7.61
#1989-11-21| .
#1989-11-22| .
#1989-11-23| .
#1989-11-24| .
#1989-11-27| 7.63
#1989-11-28| .
#1989-11-29| .
#1989-11-30| .
#1989-12-01| .
#1989-12-04| 7.55
#1989-12-05| .
#1989-12-06| .
#1989-12-07| .
#1989-12-08| .
#1989-12-11| 7.60
#1989-12-12| .
#1989-12-13| .
#1989-12-14| .
#1989-12-15| .
#1989-12-18| 7.62
#1989-12-19| .
#1989-12-20| .
#1989-12-21| .
#1989-12-22| .
#1989-12-25| .
#1989-12-26| 7.77
#1989-12-27| .
#1989-12-28| .
#1989-12-29| .
#1990-01-01| .
#1990-01-02| 7.64
#1990-01-03| .
#1990-01-04| .
#1990-01-05| .
#1990-01-08| 7.57
#1990-01-09| .
#1990-01-10| .
#1990-01-11| .
#1990-01-12| .
#1990-01-15| .
#1990-01-16| 7.68
#1990-01-17| .
#1990-01-18| .
#1990-01-19| .
#1990-01-22| 7.66
#1990-01-23| .
#1990-01-24| .
#1990-01-25| .
#1990-01-26| .
#1990-01-29| 7.77
#1990-01-30| .
#1990-01-31| .
#1990-02-01| .
#1990-02-02| .
#1990-02-05| 7.83
#1990-02-06| .
#1990-02-07| .
#1990-02-08| .
#1990-02-09| .
#1990-02-12| 7.65
#1990-02-13| .
#1990-02-14| .
#1990-02-15| .
#1990-02-16| .
#1990-02-19| .
#1990-02-20| 7.80
#1990-02-21| .
#1990-02-22| .
#1990-02-23| .
#1990-02-26| 7.72
#1990-02-27| .
#1990-02-28| .
#1990-03-01| .
#1990-03-02| .
#1990-03-05| 7.85
#1990-03-06| .
#1990-03-07| .
#1990-03-08| .
#1990-03-09| .
#1990-03-12| 7.96
#1990-03-13| .
#1990-03-14| .
#1990-03-15| .
#1990-03-16| .
#1990-03-19| 7.97
#1990-03-20| .
#1990-03-21| .
#1990-03-22| .
#1990-03-23| .
#1990-03-26| 7.85
#1990-03-27| .
#1990-03-28| .
#1990-03-29| .
#1990-03-30| .
#1990-04-02| 7.83
#1990-04-03| .
#1990-04-04| .
#1990-04-05| .
#1990-04-06| .
#1990-04-09| 7.80
#1990-04-10| .
#1990-04-11| .
#1990-04-12| .
#1990-04-13| .
#1990-04-16| 7.71
#1990-04-17| .
#1990-04-18| .
#1990-04-19| .
#1990-04-20| .
#1990-04-23| 7.78
#1990-04-24| .
#1990-04-25| .
#1990-04-26| .
#1990-04-27| .
#1990-04-30| 7.91
#1990-05-01| .
#1990-05-02| .
#1990-05-03| .
#1990-05-04| .
#1990-05-07| 7.79
#1990-05-08| .
#1990-05-09| .
#1990-05-10| .
#1990-05-11| .
#1990-05-14| 7.67
#1990-05-15| .
#1990-05-16| .
#1990-05-17| .
#1990-05-18| .
#1990-05-21| 7.74
#1990-05-22| .
#1990-05-23| .
#1990-05-24| .
#1990-05-25| .
#1990-05-28| .
#1990-05-29| 7.80
#1990-05-30| .
#1990-05-31| .
#1990-06-01| .
#1990-06-04| 7.69
#1990-06-05| .
#1990-06-06| .
#1990-06-07| .
#1990-06-08| .
#1990-06-11| 7.73
#1990-06-12| .
#1990-06-13| .
#1990-06-14| .
#1990-06-15| .
#1990-06-18| 7.74
#1990-06-19| .
#1990-06-20| .
#1990-06-21| .
#1990-06-22| .
#1990-06-25| 7.78
#1990-06-26| .
#1990-06-27| .
#1990-06-28| .
#1990-06-29| .
#1990-07-02| 7.73
#1990-07-03| .
#1990-07-04| .
#1990-07-05| .
#1990-07-06| .
#1990-07-09| 7.81
#1990-07-10| .
#1990-07-11| .
#1990-07-12| .
#1990-07-13| .
#1990-07-16| 7.62
#1990-07-17| .
#1990-07-18| .
#1990-07-19| .
#1990-07-20| .
#1990-07-23| 7.49
#1990-07-24| .
#1990-07-25| .
#1990-07-26| .
#1990-07-27| .
#1990-07-30| 7.50
#1990-07-31| .
#1990-08-01| .
#1990-08-02| .
#1990-08-03| .
#1990-08-06| 7.23
#1990-08-07| .
#1990-08-08| .
#1990-08-09| .
#1990-08-10| .
#1990-08-13| 7.41
#1990-08-14| .
#1990-08-15| .
#1990-08-16| .
#1990-08-17| .
#1990-08-20| 7.55
#1990-08-21| .
#1990-08-22| .
#1990-08-23| .
#1990-08-24| .
#1990-08-27| 7.49
#1990-08-28| .
#1990-08-29| .
#1990-08-30| .
#1990-08-31| .
#1990-09-03| .
#1990-09-04| 7.39
#1990-09-05| .
#1990-09-06| .
#1990-09-07| .
#1990-09-10| 7.41
#1990-09-11| .
#1990-09-12| .
#1990-09-13| .
#1990-09-14| .
#1990-09-17| 7.39
#1990-09-18| .
#1990-09-19| .
#1990-09-20| .
#1990-09-21| .
#1990-09-24| 7.32
#1990-09-25| .
#1990-09-26| .
#1990-09-27| .
#1990-09-28| .
#1990-10-01| 7.18
#1990-10-02| .
#1990-10-03| .
#1990-10-04| .
#1990-10-05| .
#1990-10-08| .
#1990-10-09| 7.19
#1990-10-10| .
#1990-10-11| .
#1990-10-12| .
#1990-10-15| 7.18
#1990-10-16| .
#1990-10-17| .
#1990-10-18| .
#1990-10-19| .
#1990-10-22| .
#1990-10-23| .
#1990-10-24| .
#1990-10-25| 7.20
#1990-10-26| .
#1990-10-29| 7.12
#1990-10-30| .
#1990-10-31| .
#1990-11-01| .
#1990-11-02| .
#1990-11-05| 7.07
#1990-11-06| .
#1990-11-07| .
#1990-11-08| .
#1990-11-09| .
#1990-11-12| .
#1990-11-13| 7.05
#1990-11-14| .
#1990-11-15| .
#1990-11-16| .
#1990-11-19| 7.08
#1990-11-20| .
#1990-11-21| .
#1990-11-22| .
#1990-11-23| .
#1990-11-26| 7.02
#1990-11-27| .
#1990-11-28| .
#1990-11-29| .
#1990-11-30| .
#1990-12-03| 7.06
#1990-12-04| .
#1990-12-05| .
#1990-12-06| .
#1990-12-07| .
#1990-12-10| 6.86
#1990-12-11| .
#1990-12-12| .
#1990-12-13| .
#1990-12-14| .
#1990-12-17| 6.78
#1990-12-18| .
#1990-12-19| .
#1990-12-20| .
#1990-12-21| 6.52
#1990-12-24| .
#1990-12-25| .
#1990-12-26| .
#1990-12-27| .
#1990-12-28| .
#1990-12-31| 6.52
#1991-01-01| .
#1991-01-02| .
#1991-01-03| .
#1991-01-04| .
#1991-01-07| 6.52
#1991-01-08| .
#1991-01-09| .
#1991-01-10| .
#1991-01-11| .
#1991-01-14| 6.12
#1991-01-15| .
#1991-01-16| .
#1991-01-17| .
#1991-01-18| .
#1991-01-21| .
#1991-01-22| 6.14
#1991-01-23| .
#1991-01-24| .
#1991-01-25| .
#1991-01-28| 6.22
#1991-01-29| .
#1991-01-30| .
#1991-01-31| .
#1991-02-01| .
#1991-02-04| 5.97
#1991-02-05| .
#1991-02-06| .
#1991-02-07| .
#1991-02-08| .
#1991-02-11| 5.86
#1991-02-12| .
#1991-02-13| .
#1991-02-14| .
#1991-02-15| .
#1991-02-18| .
#1991-02-19| 5.94
#1991-02-20| .
#1991-02-21| .
#1991-02-22| .
#1991-02-25| 6.01
#1991-02-26| .
#1991-02-27| .
#1991-02-28| .
#1991-03-01| .
#1991-03-04| 6.09
#1991-03-05| .
#1991-03-06| .
#1991-03-07| .
#1991-03-08| .
#1991-03-11| 5.85
#1991-03-12| .
#1991-03-13| .
#1991-03-14| .
#1991-03-15| .
#1991-03-18| 5.83
#1991-03-19| .
#1991-03-20| .
#1991-03-21| .
#1991-03-22| .
#1991-03-25| 5.86
#1991-03-26| .
#1991-03-27| .
#1991-03-28| .
#1991-03-29| .
#1991-04-01| 5.80
#1991-04-02| .
#1991-04-03| .
#1991-04-04| .
#1991-04-05| .
#1991-04-08| 5.60
#1991-04-09| .
#1991-04-10| .
#1991-04-11| .
#1991-04-12| .
#1991-04-15| 5.57
#1991-04-16| .
#1991-04-17| .
#1991-04-18| .
#1991-04-19| .
#1991-04-22| 5.69
#1991-04-23| .
#1991-04-24| .
#1991-04-25| .
#1991-04-26| .
#1991-04-29| 5.60
#1991-04-30| .
#1991-05-01| .
#1991-05-02| 5.60
#1991-05-03| .
#1991-05-06| 5.50
#1991-05-07| .
#1991-05-08| .
#1991-05-09| .
#1991-05-10| .
#1991-05-13| 5.50
#1991-05-14| .
#1991-05-15| .
#1991-05-16| .
#1991-05-17| .
#1991-05-20| 5.50
#1991-05-21| .
#1991-05-22| .
#1991-05-23| .
#1991-05-24| .
#1991-05-27| .
#1991-05-28| 5.46
#1991-05-29| .
#1991-05-30| .
#1991-05-31| .
#1991-06-03| 5.59
#1991-06-04| .
#1991-06-05| .
#1991-06-06| .
#1991-06-07| .
#1991-06-10| 5.60
#1991-06-11| .
#1991-06-12| .
#1991-06-13| .
#1991-06-14| .
#1991-06-17| 5.61
#1991-06-18| .
#1991-06-19| .
#1991-06-20| .
#1991-06-21| .
#1991-06-24| 5.58
#1991-06-25| .
#1991-06-26| .
#1991-06-27| .
#1991-06-28| .
#1991-07-01| 5.59
#1991-07-02| .
#1991-07-03| .
#1991-07-04| .
#1991-07-05| .
#1991-07-08| 5.58
#1991-07-09| .
#1991-07-10| .
#1991-07-11| .
#1991-07-12| .
#1991-07-15| 5.56
#1991-07-16| .
#1991-07-17| .
#1991-07-18| .
#1991-07-19| .
#1991-07-22| 5.60
#1991-07-23| .
#1991-07-24| .
#1991-07-25| .
#1991-07-26| .
#1991-07-29| 5.58
#1991-07-30| .
#1991-07-31| .
#1991-08-01| .
#1991-08-02| .
#1991-08-05| 5.51
#1991-08-06| .
#1991-08-07| .
#1991-08-08| .
#1991-08-09| .
#1991-08-12| 5.30
#1991-08-13| .
#1991-08-14| .
#1991-08-15| .
#1991-08-16| .
#1991-08-19| 5.17
#1991-08-20| .
#1991-08-21| .
#1991-08-22| .
#1991-08-23| .
#1991-08-26| 5.40
#1991-08-27| .
#1991-08-28| .
#1991-08-29| .
#1991-08-30| .
#1991-09-02| .
#1991-09-03| 5.34
#1991-09-04| .
#1991-09-05| .
#1991-09-06| .
#1991-09-09| 5.29
#1991-09-10| .
#1991-09-11| .
#1991-09-12| .
#1991-09-13| .
#1991-09-16| 5.19
#1991-09-17| .
#1991-09-18| .
#1991-09-19| .
#1991-09-20| .
#1991-09-23| 5.18
#1991-09-24| .
#1991-09-25| .
#1991-09-26| .
#1991-09-27| .
#1991-09-30| 5.11
#1991-10-01| .
#1991-10-02| .
#1991-10-03| .
#1991-10-04| .
#1991-10-07| 5.04
#1991-10-08| .
#1991-10-09| .
#1991-10-10| .
#1991-10-11| .
#1991-10-14| .
#1991-10-15| 4.99
#1991-10-16| .
#1991-10-17| .
#1991-10-18| .
#1991-10-21| 5.04
#1991-10-22| .
#1991-10-23| .
#1991-10-24| .
#1991-10-25| .
#1991-10-28| 4.99
#1991-10-29| .
#1991-10-30| .
#1991-10-31| .
#1991-11-01| .
#1991-11-04| 4.74
#1991-11-05| .
#1991-11-06| .
#1991-11-07| .
#1991-11-08| .
#1991-11-11| .
#1991-11-12| 4.64
#1991-11-13| .
#1991-11-14| .
#1991-11-15| .
#1991-11-18| 4.58
#1991-11-19| .
#1991-11-20| .
#1991-11-21| .
#1991-11-22| .
#1991-11-25| 4.44
#1991-11-26| .
#1991-11-27| .
#1991-11-28| .
#1991-11-29| .
#1991-12-02| 4.39
#1991-12-03| .
#1991-12-04| .
#1991-12-05| .
#1991-12-06| .
#1991-12-09| 4.21
#1991-12-10| .
#1991-12-11| .
#1991-12-12| .
#1991-12-13| .
#1991-12-16| 4.14
#1991-12-17| .
#1991-12-18| .
#1991-12-19| .
#1991-12-20| .
#1991-12-23| 3.75
#1991-12-24| .
#1991-12-25| .
#1991-12-26| .
#1991-12-27| .
#1991-12-30| 3.91
#1991-12-31| .
#1992-01-01| .
#1992-01-02| .
#1992-01-03| .
#1992-01-06| 3.85
#1992-01-07| .
#1992-01-08| .
#1992-01-09| .
#1992-01-10| .
#1992-01-13| 3.83
#1992-01-14| .
#1992-01-15| .
#1992-01-16| .
#1992-01-17| .
#1992-01-20| .
#1992-01-21| 3.78
#1992-01-22| .
#1992-01-23| .
#1992-01-24| .
#1992-01-27| 3.84
#1992-01-28| .
#1992-01-29| .
#1992-01-30| .
#1992-01-31| .
#1992-02-03| 3.86
#1992-02-04| .
#1992-02-05| .
#1992-02-06| .
#1992-02-07| .
#1992-02-10| 3.72
#1992-02-11| .
#1992-02-12| .
#1992-02-13| .
#1992-02-14| .
#1992-02-17| .
#1992-02-18| 3.83
#1992-02-19| .
#1992-02-20| .
#1992-02-21| .
#1992-02-24| 3.96
#1992-02-25| .
#1992-02-26| .
#1992-02-27| .
#1992-02-28| .
#1992-03-02| 4.02
#1992-03-03| .
#1992-03-04| .
#1992-03-05| .
#1992-03-06| .
#1992-03-09| 4.02
#1992-03-10| .
#1992-03-11| .
#1992-03-12| .
#1992-03-13| .
#1992-03-16| 4.09
#1992-03-17| .
#1992-03-18| .
#1992-03-19| .
#1992-03-20| .
#1992-03-23| 4.08
#1992-03-24| .
#1992-03-25| .
#1992-03-26| .
#1992-03-27| .
#1992-03-30| 4.08
#1992-03-31| .
#1992-04-01| .
#1992-04-02| .
#1992-04-03| .
#1992-04-06| 3.95
#1992-04-07| .
#1992-04-08| .
#1992-04-09| .
#1992-04-10| .
#1992-04-13| 3.60
#1992-04-14| .
#1992-04-15| .
#1992-04-16| .
#1992-04-17| .
#1992-04-20| 3.69
#1992-04-21| .
#1992-04-22| .
#1992-04-23| .
#1992-04-24| .
#1992-04-27| 3.71
#1992-04-28| .
#1992-04-29| .
#1992-04-30| .
#1992-05-01| .
#1992-05-04| 3.65
#1992-05-05| .
#1992-05-06| .
#1992-05-07| .
#1992-05-08| .
#1992-05-11| 3.64
#1992-05-12| .
#1992-05-13| .
#1992-05-14| .
#1992-05-15| .
#1992-05-18| 3.61
#1992-05-19| .
#1992-05-20| .
#1992-05-21| .
#1992-05-22| .
#1992-05-25| .
#1992-05-26| 3.75
#1992-05-27| .
#1992-05-28| .
#1992-05-29| .
#1992-06-01| 3.75
#1992-06-02| .
#1992-06-03| .
#1992-06-04| .
#1992-06-05| .
#1992-06-08| 3.71
#1992-06-09| .
#1992-06-10| .
#1992-06-11| .
#1992-06-12| .
#1992-06-15| 3.66
#1992-06-16| .
#1992-06-17| .
#1992-06-18| .
#1992-06-19| .
#1992-06-22| 3.67
#1992-06-23| .
#1992-06-24| .
#1992-06-25| .
#1992-06-26| .
#1992-06-29| 3.59
#1992-06-30| .
#1992-07-01| .
#1992-07-02| .
#1992-07-03| .
#1992-07-06| 3.23
#1992-07-07| .
#1992-07-08| .
#1992-07-09| .
#1992-07-10| .
#1992-07-13| 3.22
#1992-07-14| .
#1992-07-15| .
#1992-07-16| .
#1992-07-17| .
#1992-07-20| 3.16
#1992-07-21| .
#1992-07-22| .
#1992-07-23| .
#1992-07-24| .
#1992-07-27| 3.18
#1992-07-28| .
#1992-07-29| .
#1992-07-30| .
#1992-07-31| .
#1992-08-03| 3.20
#1992-08-04| .
#1992-08-05| .
#1992-08-06| .
#1992-08-07| .
#1992-08-10| 3.13
#1992-08-11| .
#1992-08-12| .
#1992-08-13| .
#1992-08-14| .
#1992-08-17| 3.10
#1992-08-18| .
#1992-08-19| .
#1992-08-20| .
#1992-08-21| .
#1992-08-24| 3.14
#1992-08-25| .
#1992-08-26| .
#1992-08-27| .
#1992-08-28| .
#1992-08-31| 3.17
#1992-09-01| .
#1992-09-02| .
#1992-09-03| .
#1992-09-04| .
#1992-09-07| .
#1992-09-08| 2.91
#1992-09-09| .
#1992-09-10| .
#1992-09-11| .
#1992-09-14| 2.89
#1992-09-15| .
#1992-09-16| .
#1992-09-17| .
#1992-09-18| .
#1992-09-21| 2.91
#1992-09-22| .
#1992-09-23| .
#1992-09-24| .
#1992-09-25| .
#1992-09-28| 2.73
#1992-09-29| .
#1992-09-30| .
#1992-10-01| .
#1992-10-02| .
#1992-10-05| 2.67
#1992-10-06| .
#1992-10-07| .
#1992-10-08| .
#1992-10-09| .
#1992-10-12| .
#1992-10-13| 2.88
#1992-10-14| .
#1992-10-15| .
#1992-10-16| .
#1992-10-19| 2.94
#1992-10-20| .
#1992-10-21| .
#1992-10-22| .
#1992-10-23| .
#1992-10-26| 2.97
#1992-10-27| .
#1992-10-28| .
#1992-10-29| .
#1992-10-30| .
#1992-11-02| 3.05
#1992-11-03| .
#1992-11-04| .
#1992-11-05| .
#1992-11-06| .
#1992-11-09| 3.10
#1992-11-10| .
#1992-11-11| .
#1992-11-12| .
#1992-11-13| .
#1992-11-16| 3.13
#1992-11-17| .
#1992-11-18| .
#1992-11-19| .
#1992-11-20| .
#1992-11-23| 3.27
#1992-11-24| .
#1992-11-25| .
#1992-11-26| .
#1992-11-27| .
#1992-11-30| 3.31
#1992-12-01| .
#1992-12-02| .
#1992-12-03| .
#1992-12-04| .
#1992-12-07| 3.29
#1992-12-08| .
#1992-12-09| .
#1992-12-10| .
#1992-12-11| .
#1992-12-14| 3.26
#1992-12-15| .
#1992-12-16| .
#1992-12-17| .
#1992-12-18| .
#1992-12-21| 3.16
#1992-12-22| .
#1992-12-23| .
#1992-12-24| .
#1992-12-25| .
#1992-12-28| 3.22
#1992-12-29| .
#1992-12-30| .
#1992-12-31| .
#1993-01-01| .
#1993-01-04| 3.15
#1993-01-05| .
#1993-01-06| .
#1993-01-07| .
#1993-01-08| .
#1993-01-11| 3.07
#1993-01-12| .
#1993-01-13| .
#1993-01-14| .
#1993-01-15| .
#1993-01-18| .
#1993-01-19| 3.03
#1993-01-20| .
#1993-01-21| .
#1993-01-22| .
#1993-01-25| 2.98
#1993-01-26| .
#1993-01-27| .
#1993-01-28| .
#1993-01-29| .
#1993-02-01| 2.97
#1993-02-02| .
#1993-02-03| .
#1993-02-04| .
#1993-02-05| .
#1993-02-08| 2.94
#1993-02-09| .
#1993-02-10| .
#1993-02-11| .
#1993-02-12| .
#1993-02-15| .
#1993-02-16| 2.93
#1993-02-17| .
#1993-02-18| .
#1993-02-19| .
#1993-02-22| 2.96
#1993-02-23| .
#1993-02-24| .
#1993-02-25| .
#1993-02-26| .
#1993-03-01| 2.97
#1993-03-02| .
#1993-03-03| .
#1993-03-04| .
#1993-03-05| .
#1993-03-08| 2.98
#1993-03-09| .
#1993-03-10| .
#1993-03-11| .
#1993-03-12| .
#1993-03-15| 3.00
#1993-03-16| .
#1993-03-17| .
#1993-03-18| .
#1993-03-19| .
#1993-03-22| 2.94
#1993-03-23| .
#1993-03-24| .
#1993-03-25| .
#1993-03-26| .
#1993-03-29| 2.96
#1993-03-30| .
#1993-03-31| .
#1993-04-01| .
#1993-04-02| .
#1993-04-05| .
#1993-04-06| .
#1993-04-07| 2.92
#1993-04-08| .
#1993-04-09| .
#1993-04-12| 2.89
#1993-04-13| .
#1993-04-14| .
#1993-04-15| .
#1993-04-16| .
#1993-04-19| 2.82
#1993-04-20| .
#1993-04-21| .
#1993-04-22| .
#1993-04-23| .
#1993-04-26| 2.88
#1993-04-27| .
#1993-04-28| .
#1993-04-29| .
#1993-04-30| .
#1993-05-03| 2.88
#1993-05-04| .
#1993-05-05| .
#1993-05-06| .
#1993-05-07| .
#1993-05-10| 2.89
#1993-05-11| .
#1993-05-12| .
#1993-05-13| .
#1993-05-14| .
#1993-05-17| 3.00
#1993-05-18| .
#1993-05-19| .
#1993-05-20| .
#1993-05-21| .
#1993-05-24| 3.06
#1993-05-25| .
#1993-05-26| .
#1993-05-27| .
#1993-05-28| .
#1993-05-31| .
#1993-06-01| 3.08
#1993-06-02| .
#1993-06-03| .
#1993-06-04| .
#1993-06-07| 3.14
#1993-06-08| .
#1993-06-09| .
#1993-06-10| .
#1993-06-11| .
#1993-06-14| 3.07
#1993-06-15| .
#1993-06-16| .
#1993-06-17| .
#1993-06-18| .
#1993-06-21| 3.10
#1993-06-22| .
#1993-06-23| .
#1993-06-24| .
#1993-06-25| .
#1993-06-28| 3.05
#1993-06-29| .
#1993-06-30| .
#1993-07-01| .
#1993-07-02| .
#1993-07-05| .
#1993-07-06| 3.01
#1993-07-07| .
#1993-07-08| .
#1993-07-09| .
#1993-07-12| 3.04
#1993-07-13| .
#1993-07-14| .
#1993-07-15| .
#1993-07-16| .
#1993-07-19| 3.05
#1993-07-20| .
#1993-07-21| .
#1993-07-22| .
#1993-07-23| .
#1993-07-26| 3.10
#1993-07-27| .
#1993-07-28| .
#1993-07-29| .
#1993-07-30| .
#1993-08-02| 3.10
#1993-08-03| .
#1993-08-04| .
#1993-08-05| .
#1993-08-06| .
#1993-08-09| 3.05
#1993-08-10| .
#1993-08-11| .
#1993-08-12| .
#1993-08-13| .
#1993-08-16| 3.03
#1993-08-17| .
#1993-08-18| .
#1993-08-19| .
#1993-08-20| .
#1993-08-23| 3.02
#1993-08-24| .
#1993-08-25| .
#1993-08-26| .
#1993-08-27| .
#1993-08-30| 3.02
#1993-08-31| .
#1993-09-01| .
#1993-09-02| .
#1993-09-03| .
#1993-09-06| .
#1993-09-07| 2.95
#1993-09-08| .
#1993-09-09| .
#1993-09-10| .
#1993-09-13| 2.98
#1993-09-14| .
#1993-09-15| .
#1993-09-16| .
#1993-09-17| .
#1993-09-20| 2.93
#1993-09-21| .
#1993-09-22| .
#1993-09-23| .
#1993-09-24| .
#1993-09-27| 2.90
#1993-09-28| .
#1993-09-29| .
#1993-09-30| .
#1993-10-01| .
#1993-10-04| 2.96
#1993-10-05| .
#1993-10-06| .
#1993-10-07| .
#1993-10-08| .
#1993-10-11| .
#1993-10-12| 3.04
#1993-10-13| .
#1993-10-14| .
#1993-10-15| .
#1993-10-18| 3.06
#1993-10-19| .
#1993-10-20| .
#1993-10-21| .
#1993-10-22| .
#1993-10-25| 3.08
#1993-10-26| .
#1993-10-27| .
#1993-10-28| .
#1993-10-29| .
#1993-11-01| 3.11
#1993-11-02| .
#1993-11-03| .
#1993-11-04| .
#1993-11-05| .
#1993-11-08| 3.11
#1993-11-09| .
#1993-11-10| .
#1993-11-11| .
#1993-11-12| .
#1993-11-15| 3.11
#1993-11-16| .
#1993-11-17| .
#1993-11-18| .
#1993-11-19| .
#1993-11-22| 3.14
#1993-11-23| .
#1993-11-24| .
#1993-11-25| .
#1993-11-26| .
#1993-11-29| 3.12
#1993-11-30| .
#1993-12-01| .
#1993-12-02| .
#1993-12-03| .
#1993-12-06| 3.11
#1993-12-07| .
#1993-12-08| .
#1993-12-09| .
#1993-12-10| .
#1993-12-13| 3.06
#1993-12-14| .
#1993-12-15| .
#1993-12-16| .
#1993-12-17| .
#1993-12-20| 3.06
#1993-12-21| .
#1993-12-22| .
#1993-12-23| .
#1993-12-24| .
#1993-12-27| 3.06
#1993-12-28| .
#1993-12-29| .
#1993-12-30| .
#1993-12-31| .
#1994-01-03| 3.10
#1994-01-04| .
#1994-01-05| .
#1994-01-06| .
#1994-01-07| .
#1994-01-10| 3.02
#1994-01-11| .
#1994-01-12| .
#1994-01-13| .
#1994-01-14| .
#1994-01-17| .
#1994-01-18| 2.99
#1994-01-19| .
#1994-01-20| .
#1994-01-21| .
#1994-01-24| 2.96
#1994-01-25| .
#1994-01-26| .
#1994-01-27| .
#1994-01-28| .
#1994-01-31| 2.99
#1994-02-01| .
#1994-02-02| .
#1994-02-03| .
#1994-02-04| .
#1994-02-07| 3.24
#1994-02-08| .
#1994-02-09| .
#1994-02-10| .
#1994-02-11| .
#1994-02-14| 3.28
#1994-02-15| .
#1994-02-16| .
#1994-02-17| .
#1994-02-18| .
#1994-02-21| .
#1994-02-22| 3.33
#1994-02-23| .
#1994-02-24| .
#1994-02-25| .
#1994-02-28| 3.40
#1994-03-01| .
#1994-03-02| .
#1994-03-03| .
#1994-03-04| .
#1994-03-07| 3.52
#1994-03-08| .
#1994-03-09| .
#1994-03-10| .
#1994-03-11| .
#1994-03-14| 3.57
#1994-03-15| .
#1994-03-16| .
#1994-03-17| .
#1994-03-18| .
#1994-03-21| 3.61
#1994-03-22| .
#1994-03-23| .
#1994-03-24| .
#1994-03-25| .
#1994-03-28| 3.50
#1994-03-29| .
#1994-03-30| .
#1994-03-31| .
#1994-04-01| .
#1994-04-04| 3.71
#1994-04-05| .
#1994-04-06| .
#1994-04-07| .
#1994-04-08| .
#1994-04-11| 3.63
#1994-04-12| .
#1994-04-13| .
#1994-04-14| .
#1994-04-15| .
#1994-04-18| 3.76
#1994-04-19| .
#1994-04-20| .
#1994-04-21| .
#1994-04-22| .
#1994-04-25| 3.85
#1994-04-26| .
#1994-04-27| .
#1994-04-28| .
#1994-04-29| .
#1994-05-02| 4.00
#1994-05-03| .
#1994-05-04| .
#1994-05-05| .
#1994-05-06| .
#1994-05-09| 4.32
#1994-05-10| .
#1994-05-11| .
#1994-05-12| .
#1994-05-13| .
#1994-05-16| 4.22
#1994-05-17| .
#1994-05-18| .
#1994-05-19| .
#1994-05-20| .
#1994-05-23| 4.23
#1994-05-24| .
#1994-05-25| .
#1994-05-26| .
#1994-05-27| .
#1994-05-30| .
#1994-05-31| 4.23
#1994-06-01| .
#1994-06-02| .
#1994-06-03| .
#1994-06-06| 4.15
#1994-06-07| .
#1994-06-08| .
#1994-06-09| .
#1994-06-10| .
#1994-06-13| 4.16
#1994-06-14| .
#1994-06-15| .
#1994-06-16| .
#1994-06-17| .
#1994-06-20| 4.18
#1994-06-21| .
#1994-06-22| .
#1994-06-23| .
#1994-06-24| .
#1994-06-27| 4.20
#1994-06-28| .
#1994-06-29| .
#1994-06-30| .
#1994-07-01| .
#1994-07-04| .
#1994-07-05| 4.31
#1994-07-06| .
#1994-07-07| .
#1994-07-08| .
#1994-07-11| 4.50
#1994-07-12| .
#1994-07-13| .
#1994-07-14| .
#1994-07-15| .
#1994-07-18| 4.31
#1994-07-19| .
#1994-07-20| .
#1994-07-21| .
#1994-07-22| .
#1994-07-25| 4.43
#1994-07-26| .
#1994-07-27| .
#1994-07-28| .
#1994-07-29| .
#1994-08-01| 4.35
#1994-08-02| .
#1994-08-03| .
#1994-08-04| .
#1994-08-05| .
#1994-08-08| 4.43
#1994-08-09| .
#1994-08-10| .
#1994-08-11| .
#1994-08-12| .
#1994-08-15| 4.59
#1994-08-16| .
#1994-08-17| .
#1994-08-18| .
#1994-08-19| .
#1994-08-22| 4.62
#1994-08-23| .
#1994-08-24| .
#1994-08-25| .
#1994-08-26| .
#1994-08-29| 4.61
#1994-08-30| .
#1994-08-31| .
#1994-09-01| .
#1994-09-02| .
#1994-09-05| .
#1994-09-06| 4.58
#1994-09-07| .
#1994-09-08| .
#1994-09-09| .
#1994-09-12| 4.61
#1994-09-13| .
#1994-09-14| .
#1994-09-15| .
#1994-09-16| .
#1994-09-19| 4.61
#1994-09-20| .
#1994-09-21| .
#1994-09-22| .
#1994-09-23| .
#1994-09-26| 4.79
#1994-09-27| .
#1994-09-28| .
#1994-09-29| .
#1994-09-30| .
#1994-10-03| 4.92
#1994-10-04| .
#1994-10-05| .
#1994-10-06| .
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 4.92
#1994-10-12| .
#1994-10-13| .
#1994-10-14| .
#1994-10-17| 4.92
#1994-10-18| .
#1994-10-19| .
#1994-10-20| .
#1994-10-21| .
#1994-10-24| 5.07
#1994-10-25| .
#1994-10-26| .
#1994-10-27| .
#1994-10-28| .
#1994-10-31| 5.07
#1994-11-01| .
#1994-11-02| .
#1994-11-03| .
#1994-11-04| .
#1994-11-07| 5.25
#1994-11-08| .
#1994-11-09| .
#1994-11-10| .
#1994-11-11| .
#1994-11-14| 5.29
#1994-11-15| .
#1994-11-16| .
#1994-11-17| .
#1994-11-18| .
#1994-11-21| 5.40
#1994-11-22| .
#1994-11-23| .
#1994-11-24| .
#1994-11-25| .
#1994-11-28| 5.44
#1994-11-29| .
#1994-11-30| .
#1994-12-01| .
#1994-12-02| .
#1994-12-05| 5.83
#1994-12-06| .
#1994-12-07| .
#1994-12-08| .
#1994-12-09| .
#1994-12-12| 5.76
#1994-12-13| .
#1994-12-14| .
#1994-12-15| .
#1994-12-16| .
#1994-12-19| 5.59
#1994-12-20| .
#1994-12-21| .
#1994-12-22| .
#1994-12-23| .
#1994-12-26| .
#1994-12-27| 5.56
#1994-12-28| .
#1994-12-29| .
#1994-12-30| .
#1995-01-02| .
#1995-01-03| 5.78
#1995-01-04| .
#1995-01-05| .
#1995-01-06| .
#1995-01-09| 5.87
#1995-01-10| .
#1995-01-11| .
#1995-01-12| .
#1995-01-13| .
#1995-01-16| .
#1995-01-17| 5.77
#1995-01-18| .
#1995-01-19| .
#1995-01-20| .
#1995-01-23| 5.80
#1995-01-24| .
#1995-01-25| .
#1995-01-26| .
#1995-01-27| .
#1995-01-30| 5.79
#1995-01-31| .
#1995-02-01| .
#1995-02-02| .
#1995-02-03| .
#1995-02-06| 5.83
#1995-02-07| .
#1995-02-08| .
#1995-02-09| .
#1995-02-10| .
#1995-02-13| 5.82
#1995-02-14| .
#1995-02-15| .
#1995-02-16| .
#1995-02-17| .
#1995-02-20| .
#1995-02-21| 5.74
#1995-02-22| .
#1995-02-23| .
#1995-02-24| .
#1995-02-27| 5.73
#1995-02-28| .
#1995-03-01| .
#1995-03-02| .
#1995-03-03| .
#1995-03-06| 5.77
#1995-03-07| .
#1995-03-08| .
#1995-03-09| .
#1995-03-10| .
#1995-03-13| 5.76
#1995-03-14| .
#1995-03-15| .
#1995-03-16| .
#1995-03-17| .
#1995-03-20| 5.76
#1995-03-21| .
#1995-03-22| .
#1995-03-23| .
#1995-03-24| .
#1995-03-27| 5.64
#1995-03-28| .
#1995-03-29| .
#1995-03-30| .
#1995-03-31| .
#1995-04-03| 5.76
#1995-04-04| .
#1995-04-05| .
#1995-04-06| .
#1995-04-07| .
#1995-04-10| 5.70
#1995-04-11| .
#1995-04-12| .
#1995-04-13| .
#1995-04-14| .
#1995-04-17| 5.56
#1995-04-18| .
#1995-04-19| .
#1995-04-20| .
#1995-04-21| .
#1995-04-24| 5.66
#1995-04-25| .
#1995-04-26| .
#1995-04-27| .
#1995-04-28| .
#1995-05-01| 5.74
#1995-05-02| .
#1995-05-03| .
#1995-05-04| .
#1995-05-05| .
#1995-05-08| 5.63
#1995-05-09| .
#1995-05-10| .
#1995-05-11| .
#1995-05-12| .
#1995-05-15| 5.71
#1995-05-16| .
#1995-05-17| .
#1995-05-18| .
#1995-05-19| .
#1995-05-22| 5.72
#1995-05-23| .
#1995-05-24| .
#1995-05-25| .
#1995-05-26| .
#1995-05-29| .
#1995-05-30| 5.64
#1995-05-31| .
#1995-06-01| .
#1995-06-02| .
#1995-06-05| 5.48
#1995-06-06| .
#1995-06-07| .
#1995-06-08| .
#1995-06-09| .
#1995-06-12| 5.57
#1995-06-13| .
#1995-06-14| .
#1995-06-15| .
#1995-06-16| .
#1995-06-19| 5.46
#1995-06-20| .
#1995-06-21| .
#1995-06-22| .
#1995-06-23| .
#1995-06-26| 5.35
#1995-06-27| .
#1995-06-28| .
#1995-06-29| .
#1995-06-30| .
#1995-07-03| 5.53
#1995-07-04| .
#1995-07-05| .
#1995-07-06| .
#1995-07-07| .
#1995-07-10| 5.40
#1995-07-11| .
#1995-07-12| .
#1995-07-13| .
#1995-07-14| .
#1995-07-17| 5.46
#1995-07-18| .
#1995-07-19| .
#1995-07-20| .
#1995-07-21| .
#1995-07-24| 5.47
#1995-07-25| .
#1995-07-26| .
#1995-07-27| .
#1995-07-28| .
#1995-07-31| 5.44
#1995-08-01| .
#1995-08-02| .
#1995-08-03| .
#1995-08-04| .
#1995-08-07| 5.41
#1995-08-08| .
#1995-08-09| .
#1995-08-10| .
#1995-08-11| .
#1995-08-14| 5.42
#1995-08-15| .
#1995-08-16| .
#1995-08-17| .
#1995-08-18| .
#1995-08-21| 5.43
#1995-08-22| .
#1995-08-23| .
#1995-08-24| .
#1995-08-25| .
#1995-08-28| 5.34
#1995-08-29| .
#1995-08-30| .
#1995-08-31| .
#1995-09-01| .
#1995-09-04| .
#1995-09-05| 5.30
#1995-09-06| .
#1995-09-07| .
#1995-09-08| .
#1995-09-11| 5.34
#1995-09-12| .
#1995-09-13| .
#1995-09-14| .
#1995-09-15| .
#1995-09-18| 5.25
#1995-09-19| .
#1995-09-20| .
#1995-09-21| .
#1995-09-22| .
#1995-09-25| 5.14
#1995-09-26| .
#1995-09-27| .
#1995-09-28| .
#1995-09-29| .
#1995-10-02| 5.34
#1995-10-03| .
#1995-10-04| .
#1995-10-05| .
#1995-10-06| .
#1995-10-09| .
#1995-10-10| 5.31
#1995-10-11| .
#1995-10-12| .
#1995-10-13| .
#1995-10-16| 5.32
#1995-10-17| .
#1995-10-18| .
#1995-10-19| .
#1995-10-20| .
#1995-10-23| 5.22
#1995-10-24| .
#1995-10-25| .
#1995-10-26| .
#1995-10-27| .
#1995-10-30| 5.29
#1995-10-31| .
#1995-11-01| .
#1995-11-02| .
#1995-11-03| .
#1995-11-06| 5.36
#1995-11-07| .
#1995-11-08| .
#1995-11-09| .
#1995-11-10| .
#1995-11-13| 5.43
#1995-11-14| .
#1995-11-15| .
#1995-11-16| .
#1995-11-17| .
#1995-11-20| 5.34
#1995-11-21| .
#1995-11-22| .
#1995-11-23| .
#1995-11-24| .
#1995-11-27| 5.32
#1995-11-28| .
#1995-11-29| .
#1995-11-30| .
#1995-12-01| .
#1995-12-04| 5.29
#1995-12-05| .
#1995-12-06| .
#1995-12-07| .
#1995-12-08| .
#1995-12-11| 5.30
#1995-12-12| .
#1995-12-13| .
#1995-12-14| .
#1995-12-15| .
#1995-12-18| 5.15
#1995-12-19| .
#1995-12-20| .
#1995-12-21| .
#1995-12-22| .
#1995-12-25| .
#1995-12-26| 4.91
#1995-12-27| .
#1995-12-28| .
#1995-12-29| .
#1996-01-01| .
#1996-01-02| 5.04
#1996-01-03| .
#1996-01-04| .
#1996-01-05| .
#1996-01-08| .
#1996-01-09| 5.03
#1996-01-10| .
#1996-01-11| .
#1996-01-12| .
#1996-01-15| .
#1996-01-16| 5.02
#1996-01-17| .
#1996-01-18| .
#1996-01-19| .
#1996-01-22| 4.99
#1996-01-23| .
#1996-01-24| .
#1996-01-25| .
#1996-01-26| .
#1996-01-29| 5.01
#1996-01-30| .
#1996-01-31| .
#1996-02-01| .
#1996-02-02| .
#1996-02-05| 4.88
#1996-02-06| .
#1996-02-07| .
#1996-02-08| .
#1996-02-09| .
#1996-02-12| 4.80
#1996-02-13| .
#1996-02-14| .
#1996-02-15| .
#1996-02-16| .
#1996-02-19| .
#1996-02-20| 4.78
#1996-02-21| .
#1996-02-22| .
#1996-02-23| .
#1996-02-26| 4.86
#1996-02-27| .
#1996-02-28| .
#1996-02-29| .
#1996-03-01| .
#1996-03-04| 4.89
#1996-03-05| .
#1996-03-06| .
#1996-03-07| .
#1996-03-08| .
#1996-03-11| 4.95
#1996-03-12| .
#1996-03-13| .
#1996-03-14| .
#1996-03-15| .
#1996-03-18| 5.02
#1996-03-19| .
#1996-03-20| .
#1996-03-21| .
#1996-03-22| .
#1996-03-25| 4.99
#1996-03-26| .
#1996-03-27| .
#1996-03-28| .
#1996-03-29| .
#1996-04-01| 5.07
#1996-04-02| .
#1996-04-03| .
#1996-04-04| .
#1996-04-05| .
#1996-04-08| 5.03
#1996-04-09| .
#1996-04-10| .
#1996-04-11| .
#1996-04-12| .
#1996-04-15| 4.87
#1996-04-16| .
#1996-04-17| .
#1996-04-18| .
#1996-04-19| .
#1996-04-22| 4.97
#1996-04-23| .
#1996-04-24| .
#1996-04-25| .
#1996-04-26| .
#1996-04-29| 5.00
#1996-04-30| .
#1996-05-01| .
#1996-05-02| .
#1996-05-03| .
#1996-05-06| 5.02
#1996-05-07| .
#1996-05-08| .
#1996-05-09| .
#1996-05-10| .
#1996-05-13| 5.02
#1996-05-14| .
#1996-05-15| .
#1996-05-16| .
#1996-05-17| .
#1996-05-20| 5.03
#1996-05-21| .
#1996-05-22| .
#1996-05-23| .
#1996-05-24| .
#1996-05-27| .
#1996-05-28| 5.03
#1996-05-29| .
#1996-05-30| .
#1996-05-31| .
#1996-06-03| 5.09
#1996-06-04| .
#1996-06-05| .
#1996-06-06| .
#1996-06-07| .
#1996-06-10| 5.16
#1996-06-11| .
#1996-06-12| .
#1996-06-13| .
#1996-06-14| .
#1996-06-17| 5.08
#1996-06-18| .
#1996-06-19| .
#1996-06-20| .
#1996-06-21| .
#1996-06-24| 5.10
#1996-06-25| .
#1996-06-26| .
#1996-06-27| .
#1996-06-28| .
#1996-07-01| 5.12
#1996-07-02| .
#1996-07-03| .
#1996-07-04| .
#1996-07-05| .
#1996-07-08| 5.21
#1996-07-09| .
#1996-07-10| .
#1996-07-11| .
#1996-07-12| .
#1996-07-15| 5.19
#1996-07-16| .
#1996-07-17| .
#1996-07-18| .
#1996-07-19| .
#1996-07-22| 5.14
#1996-07-23| .
#1996-07-24| .
#1996-07-25| .
#1996-07-26| .
#1996-07-29| 5.20
#1996-07-30| .
#1996-07-31| .
#1996-08-01| .
#1996-08-02| .
#1996-08-05| 5.08
#1996-08-06| .
#1996-08-07| .
#1996-08-08| .
#1996-08-09| .
#1996-08-12| 5.04
#1996-08-13| .
#1996-08-14| .
#1996-08-15| .
#1996-08-16| .
#1996-08-19| 5.06
#1996-08-20| .
#1996-08-21| .
#1996-08-22| .
#1996-08-23| .
#1996-08-26| 5.07
#1996-08-27| .
#1996-08-28| .
#1996-08-29| .
#1996-08-30| .
#1996-09-02| .
#1996-09-03| 5.19
#1996-09-04| .
#1996-09-05| .
#1996-09-06| .
#1996-09-09| 5.17
#1996-09-10| .
#1996-09-11| .
#1996-09-12| .
#1996-09-13| .
#1996-09-16| 5.07
#1996-09-17| .
#1996-09-18| .
#1996-09-19| .
#1996-09-20| .
#1996-09-23| 5.18
#1996-09-24| .
#1996-09-25| .
#1996-09-26| .
#1996-09-27| .
#1996-09-30| 5.01
#1996-10-01| .
#1996-10-02| .
#1996-10-03| .
#1996-10-04| .
#1996-10-07| 4.96
#1996-10-08| .
#1996-10-09| .
#1996-10-10| .
#1996-10-11| .
#1996-10-14| .
#1996-10-15| 5.01
#1996-10-16| .
#1996-10-17| .
#1996-10-18| .
#1996-10-21| 5.01
#1996-10-22| .
#1996-10-23| .
#1996-10-24| .
#1996-10-25| .
#1996-10-28| 5.04
#1996-10-29| .
#1996-10-30| .
#1996-10-31| .
#1996-11-01| .
#1996-11-04| 5.04
#1996-11-05| .
#1996-11-06| .
#1996-11-07| .
#1996-11-08| .
#1996-11-11| .
#1996-11-12| 5.02
#1996-11-13| .
#1996-11-14| .
#1996-11-15| .
#1996-11-18| 5.03
#1996-11-19| .
#1996-11-20| .
#1996-11-21| .
#1996-11-22| .
#1996-11-25| 5.03
#1996-11-26| .
#1996-11-27| .
#1996-11-28| .
#1996-11-29| .
#1996-12-02| 4.98
#1996-12-03| .
#1996-12-04| .
#1996-12-05| .
#1996-12-06| .
#1996-12-09| 4.83
#1996-12-10| .
#1996-12-11| .
#1996-12-12| .
#1996-12-13| .
#1996-12-16| 4.76
#1996-12-17| .
#1996-12-18| .
#1996-12-19| .
#1996-12-20| .
#1996-12-23| 4.92
#1996-12-24| .
#1996-12-25| .
#1996-12-26| .
#1996-12-27| .
#1996-12-30| 5.08
#1996-12-31| .
#1997-01-01| .
#1997-01-02| .
#1997-01-03| .
#1997-01-06| 5.02
#1997-01-07| .
#1997-01-08| .
#1997-01-09| .
#1997-01-10| .
#1997-01-13| 5.04
#1997-01-14| .
#1997-01-15| .
#1997-01-16| .
#1997-01-17| .
#1997-01-20| .
#1997-01-21| 5.03
#1997-01-22| .
#1997-01-23| .
#1997-01-24| .
#1997-01-27| 5.06
#1997-01-28| .
#1997-01-29| .
#1997-01-30| .
#1997-01-31| .
#1997-02-03| 5.00
#1997-02-04| .
#1997-02-05| .
#1997-02-06| .
#1997-02-07| .
#1997-02-10| 5.02
#1997-02-11| .
#1997-02-12| .
#1997-02-13| .
#1997-02-14| .
#1997-02-17| .
#1997-02-18| 4.98
#1997-02-19| .
#1997-02-20| .
#1997-02-21| .
#1997-02-24| 5.01
#1997-02-25| .
#1997-02-26| .
#1997-02-27| .
#1997-02-28| .
#1997-03-03| 5.10
#1997-03-04| .
#1997-03-05| .
#1997-03-06| .
#1997-03-07| .
#1997-03-10| 5.06
#1997-03-11| .
#1997-03-12| .
#1997-03-13| .
#1997-03-14| .
#1997-03-17| 5.13
#1997-03-18| .
#1997-03-19| .
#1997-03-20| .
#1997-03-21| .
#1997-03-24| 5.26
#1997-03-25| .
#1997-03-26| .
#1997-03-27| .
#1997-03-28| .
#1997-03-31| 5.18
#1997-04-01| .
#1997-04-02| .
#1997-04-03| .
#1997-04-04| .
#1997-04-07| 5.14
#1997-04-08| .
#1997-04-09| .
#1997-04-10| .
#1997-04-11| .
#1997-04-14| 5.15
#1997-04-15| .
#1997-04-16| .
#1997-04-17| .
#1997-04-18| .
#1997-04-21| 5.21
#1997-04-22| .
#1997-04-23| .
#1997-04-24| .
#1997-04-25| .
#1997-04-28| 5.22
#1997-04-29| .
#1997-04-30| .
#1997-05-01| .
#1997-05-02| .
#1997-05-05| 5.14
#1997-05-06| .
#1997-05-07| .
#1997-05-08| .
#1997-05-09| .
#1997-05-12| 5.08
#1997-05-13| .
#1997-05-14| .
#1997-05-15| .
#1997-05-16| .
#1997-05-19| 5.17
#1997-05-20| .
#1997-05-21| .
#1997-05-22| .
#1997-05-23| .
#1997-05-26| .
#1997-05-27| 5.03
#1997-05-28| .
#1997-05-29| .
#1997-05-30| .
#1997-06-02| 4.93
#1997-06-03| .
#1997-06-04| .
#1997-06-05| .
#1997-06-06| .
#1997-06-09| 4.94
#1997-06-10| .
#1997-06-11| .
#1997-06-12| .
#1997-06-13| .
#1997-06-16| 4.88
#1997-06-17| .
#1997-06-18| .
#1997-06-19| .
#1997-06-20| .
#1997-06-23| 4.94
#1997-06-24| .
#1997-06-25| .
#1997-06-26| .
#1997-06-27| .
#1997-06-30| 5.12
#1997-07-01| .
#1997-07-02| .
#1997-07-03| .
#1997-07-04| .
#1997-07-07| 4.97
#1997-07-08| .
#1997-07-09| .
#1997-07-10| .
#1997-07-11| .
#1997-07-14| 5.05
#1997-07-15| .
#1997-07-16| .
#1997-07-17| .
#1997-07-18| .
#1997-07-21| 5.11
#1997-07-22| .
#1997-07-23| .
#1997-07-24| .
#1997-07-25| .
#1997-07-28| 5.12
#1997-07-29| .
#1997-07-30| .
#1997-07-31| .
#1997-08-01| .
#1997-08-04| 5.15
#1997-08-05| .
#1997-08-06| .
#1997-08-07| .
#1997-08-08| .
#1997-08-11| 5.17
#1997-08-12| .
#1997-08-13| .
#1997-08-14| .
#1997-08-15| .
#1997-08-18| 5.08
#1997-08-19| .
#1997-08-20| .
#1997-08-21| .
#1997-08-22| .
#1997-08-25| 5.12
#1997-08-26| .
#1997-08-27| .
#1997-08-28| .
#1997-08-29| .
#1997-09-01| .
#1997-09-02| 5.07
#1997-09-03| .
#1997-09-04| .
#1997-09-05| .
#1997-09-08| 5.01
#1997-09-09| .
#1997-09-10| .
#1997-09-11| .
#1997-09-12| .
#1997-09-15| 4.91
#1997-09-16| .
#1997-09-17| .
#1997-09-18| .
#1997-09-19| .
#1997-09-22| 4.90
#1997-09-23| .
#1997-09-24| .
#1997-09-25| .
#1997-09-26| .
#1997-09-29| 4.93
#1997-09-30| .
#1997-10-01| .
#1997-10-02| .
#1997-10-03| .
#1997-10-06| 4.93
#1997-10-07| .
#1997-10-08| .
#1997-10-09| .
#1997-10-10| .
#1997-10-13| .
#1997-10-14| 4.98
#1997-10-15| .
#1997-10-16| .
#1997-10-17| .
#1997-10-20| 4.96
#1997-10-21| .
#1997-10-22| .
#1997-10-23| .
#1997-10-24| .
#1997-10-27| 4.97
#1997-10-28| .
#1997-10-29| .
#1997-10-30| .
#1997-10-31| .
#1997-11-03| 5.12
#1997-11-04| .
#1997-11-05| .
#1997-11-06| .
#1997-11-07| .
#1997-11-10| 5.16
#1997-11-11| .
#1997-11-12| .
#1997-11-13| .
#1997-11-14| .
#1997-11-17| 5.17
#1997-11-18| .
#1997-11-19| .
#1997-11-20| .
#1997-11-21| .
#1997-11-24| 5.15
#1997-11-25| .
#1997-11-26| .
#1997-11-27| .
#1997-11-28| .
#1997-12-01| 5.11
#1997-12-02| .
#1997-12-03| .
#1997-12-04| .
#1997-12-05| .
#1997-12-08| 5.15
#1997-12-09| .
#1997-12-10| .
#1997-12-11| .
#1997-12-12| .
#1997-12-15| 5.07
#1997-12-16| .
#1997-12-17| .
#1997-12-18| .
#1997-12-19| .
#1997-12-22| 5.30
#1997-12-23| .
#1997-12-24| .
#1997-12-25| .
#1997-12-26| .
#1997-12-29| 5.29
#1997-12-30| .
#1997-12-31| .
#1998-01-01| .
#1998-01-02| .
#1998-01-05| 5.12
#1998-01-06| .
#1998-01-07| .
#1998-01-08| .
#1998-01-09| .
#1998-01-12| 4.97
#1998-01-13| .
#1998-01-14| .
#1998-01-15| .
#1998-01-16| .
#1998-01-19| .
#1998-01-20| 4.98
#1998-01-21| .
#1998-01-22| .
#1998-01-23| .
#1998-01-26| 5.07
#1998-01-27| .
#1998-01-28| .
#1998-01-29| .
#1998-01-30| .
#1998-02-02| 5.10
#1998-02-03| .
#1998-02-04| .
#1998-02-05| .
#1998-02-06| .
#1998-02-09| 5.10
#1998-02-10| .
#1998-02-11| .
#1998-02-12| .
#1998-02-13| .
#1998-02-16| .
#1998-02-17| 5.08
#1998-02-18| .
#1998-02-19| .
#1998-02-20| .
#1998-02-23| 5.14
#1998-02-24| .
#1998-02-25| .
#1998-02-26| .
#1998-02-27| .
#1998-03-02| 5.12
#1998-03-03| .
#1998-03-04| .
#1998-03-05| .
#1998-03-06| .
#1998-03-09| 4.97
#1998-03-10| .
#1998-03-11| .
#1998-03-12| .
#1998-03-13| .
#1998-03-16| 4.99
#1998-03-17| .
#1998-03-18| .
#1998-03-19| .
#1998-03-20| .
#1998-03-23| 5.03
#1998-03-24| .
#1998-03-25| .
#1998-03-26| .
#1998-03-27| .
#1998-03-30| 5.05
#1998-03-31| .
#1998-04-01| .
#1998-04-02| .
#1998-04-03| .
#1998-04-06| 4.96
#1998-04-07| .
#1998-04-08| .
#1998-04-09| .
#1998-04-10| .
#1998-04-13| 5.04
#1998-04-14| .
#1998-04-15| .
#1998-04-16| .
#1998-04-17| .
#1998-04-20| 4.99
#1998-04-21| .
#1998-04-22| .
#1998-04-23| .
#1998-04-24| .
#1998-04-27| 4.94
#1998-04-28| .
#1998-04-29| .
#1998-04-30| .
#1998-05-01| .
#1998-05-04| 4.99
#1998-05-05| .
#1998-05-06| .
#1998-05-07| .
#1998-05-08| .
#1998-05-11| 5.01
#1998-05-12| .
#1998-05-13| .
#1998-05-14| .
#1998-05-15| .
#1998-05-18| 5.08
#1998-05-19| .
#1998-05-20| .
#1998-05-21| .
#1998-05-22| .
#1998-05-25| .
#1998-05-26| 5.02
#1998-05-27| .
#1998-05-28| .
#1998-05-29| .
#1998-06-01| 4.95
#1998-06-02| .
#1998-06-03| .
#1998-06-04| .
#1998-06-05| .
#1998-06-08| 5.00
#1998-06-09| .
#1998-06-10| .
#1998-06-11| .
#1998-06-12| .
#1998-06-15| 5.01
#1998-06-16| .
#1998-06-17| .
#1998-06-18| .
#1998-06-19| .
#1998-06-22| 4.99
#1998-06-23| .
#1998-06-24| .
#1998-06-25| .
#1998-06-26| .
#1998-06-29| 5.00
#1998-06-30| .
#1998-07-01| .
#1998-07-02| .
#1998-07-03| .
#1998-07-06| 4.96
#1998-07-07| .
#1998-07-08| .
#1998-07-09| .
#1998-07-10| .
#1998-07-13| 4.98
#1998-07-14| .
#1998-07-15| .
#1998-07-16| .
#1998-07-17| .
#1998-07-20| 4.95
#1998-07-21| .
#1998-07-22| .
#1998-07-23| .
#1998-07-24| .
#1998-07-27| 4.92
#1998-07-28| .
#1998-07-29| .
#1998-07-30| .
#1998-07-31| .
#1998-08-03| 4.98
#1998-08-04| .
#1998-08-05| .
#1998-08-06| .
#1998-08-07| .
#1998-08-10| 4.94
#1998-08-11| .
#1998-08-12| .
#1998-08-13| .
#1998-08-14| .
#1998-08-17| 4.91
#1998-08-18| .
#1998-08-19| .
#1998-08-20| .
#1998-08-21| .
#1998-08-24| 4.92
#1998-08-25| .
#1998-08-26| .
#1998-08-27| .
#1998-08-28| .
#1998-08-31| 4.80
#1998-09-01| .
#1998-09-02| .
#1998-09-03| .
#1998-09-04| .
#1998-09-07| .
#1998-09-08| 4.79
#1998-09-09| .
#1998-09-10| .
#1998-09-11| .
#1998-09-14| 4.74
#1998-09-15| .
#1998-09-16| .
#1998-09-17| .
#1998-09-18| .
#1998-09-21| 4.64
#1998-09-22| .
#1998-09-23| .
#1998-09-24| .
#1998-09-25| .
#1998-09-28| 4.43
#1998-09-29| .
#1998-09-30| .
#1998-10-01| .
#1998-10-02| .
#1998-10-05| 4.16
#1998-10-06| .
#1998-10-07| .
#1998-10-08| .
#1998-10-09| .
#1998-10-12| .
#1998-10-13| 3.91
#1998-10-14| .
#1998-10-15| .
#1998-10-16| .
#1998-10-19| 3.85
#1998-10-20| .
#1998-10-21| .
#1998-10-22| .
#1998-10-23| .
#1998-10-26| 4.07
#1998-10-27| .
#1998-10-28| .
#1998-10-29| .
#1998-10-30| .
#1998-11-02| 4.43
#1998-11-03| .
#1998-11-04| .
#1998-11-05| .
#1998-11-06| .
#1998-11-09| 4.47
#1998-11-10| .
#1998-11-11| .
#1998-11-12| .
#1998-11-13| .
#1998-11-16| 4.40
#1998-11-17| .
#1998-11-18| .
#1998-11-19| .
#1998-11-20| .
#1998-11-23| 4.45
#1998-11-24| .
#1998-11-25| .
#1998-11-26| .
#1998-11-27| .
#1998-11-30| 4.44
#1998-12-01| .
#1998-12-02| .
#1998-12-03| .
#1998-12-04| .
#1998-12-07| 4.32
#1998-12-08| .
#1998-12-09| .
#1998-12-10| .
#1998-12-11| .
#1998-12-14| 4.39
#1998-12-15| .
#1998-12-16| .
#1998-12-17| .
#1998-12-18| .
#1998-12-21| 4.44
#1998-12-22| .
#1998-12-23| .
#1998-12-24| .
#1998-12-25| .
#1998-12-28| 4.52
#1998-12-29| .
#1998-12-30| .
#1998-12-31| .
#1999-01-01| .
#1999-01-04| 4.38
#1999-01-05| .
#1999-01-06| .
#1999-01-07| .
#1999-01-08| .
#1999-01-11| 4.39
#1999-01-12| .
#1999-01-13| .
#1999-01-14| .
#1999-01-15| .
#1999-01-18| .
#1999-01-19| 4.28
#1999-01-20| .
#1999-01-21| .
#1999-01-22| .
#1999-01-25| 4.31
#1999-01-26| .
#1999-01-27| .
#1999-01-28| .
#1999-01-29| .
#1999-02-01| 4.40
#1999-02-02| .
#1999-02-03| .
#1999-02-04| .
#1999-02-05| .
#1999-02-08| 4.42
#1999-02-09| .
#1999-02-10| .
#1999-02-11| .
#1999-02-12| .
#1999-02-15| .
#1999-02-16| 4.44
#1999-02-17| .
#1999-02-18| .
#1999-02-19| .
#1999-02-22| 4.53
#1999-02-23| .
#1999-02-24| .
#1999-02-25| .
#1999-02-26| .
#1999-03-01| 4.57
#1999-03-02| .
#1999-03-03| .
#1999-03-04| .
#1999-03-05| .
#1999-03-08| 4.51
#1999-03-09| .
#1999-03-10| .
#1999-03-11| .
#1999-03-12| .
#1999-03-15| 4.47
#1999-03-16| .
#1999-03-17| .
#1999-03-18| .
#1999-03-19| .
#1999-03-22| 4.38
#1999-03-23| .
#1999-03-24| .
#1999-03-25| .
#1999-03-26| .
#1999-03-29| 4.38
#1999-03-30| .
#1999-03-31| .
#1999-04-01| .
#1999-04-02| .
#1999-04-05| 4.27
#1999-04-06| .
#1999-04-07| .
#1999-04-08| .
#1999-04-09| .
#1999-04-12| 4.19
#1999-04-13| .
#1999-04-14| .
#1999-04-15| .
#1999-04-16| .
#1999-04-19| 4.23
#1999-04-20| .
#1999-04-21| .
#1999-04-22| .
#1999-04-23| .
#1999-04-26| 4.34
#1999-04-27| .
#1999-04-28| .
#1999-04-29| .
#1999-04-30| .
#1999-05-03| 4.48
#1999-05-04| .
#1999-05-05| .
#1999-05-06| .
#1999-05-07| .
#1999-05-10| 4.48
#1999-05-11| .
#1999-05-12| .
#1999-05-13| .
#1999-05-14| .
#1999-05-17| 4.57
#1999-05-18| .
#1999-05-19| .
#1999-05-20| .
#1999-05-21| .
#1999-05-24| 4.50
#1999-05-25| .
#1999-05-26| .
#1999-05-27| .
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 4.62
#1999-06-02| .
#1999-06-03| .
#1999-06-04| .
#1999-06-07| 4.51
#1999-06-08| .
#1999-06-09| .
#1999-06-10| .
#1999-06-11| .
#1999-06-14| 4.62
#1999-06-15| .
#1999-06-16| .
#1999-06-17| .
#1999-06-18| .
#1999-06-21| 4.61
#1999-06-22| .
#1999-06-23| .
#1999-06-24| .
#1999-06-25| .
#1999-06-28| 4.75
#1999-06-29| .
#1999-06-30| .
#1999-07-01| .
#1999-07-02| .
#1999-07-05| .
#1999-07-06| 4.59
#1999-07-07| .
#1999-07-08| .
#1999-07-09| .
#1999-07-12| 4.60
#1999-07-13| .
#1999-07-14| .
#1999-07-15| .
#1999-07-16| .
#1999-07-19| 4.52
#1999-07-20| .
#1999-07-21| .
#1999-07-22| .
#1999-07-23| .
#1999-07-26| 4.54
#1999-07-27| .
#1999-07-28| .
#1999-07-29| .
#1999-07-30| .
#1999-08-02| 4.70
#1999-08-03| .
#1999-08-04| .
#1999-08-05| .
#1999-08-06| .
#1999-08-09| 4.79
#1999-08-10| .
#1999-08-11| .
#1999-08-12| .
#1999-08-13| .
#1999-08-16| 4.68
#1999-08-17| .
#1999-08-18| .
#1999-08-19| .
#1999-08-20| .
#1999-08-23| 4.85
#1999-08-24| .
#1999-08-25| .
#1999-08-26| .
#1999-08-27| .
#1999-08-30| 4.88
#1999-08-31| .
#1999-09-01| .
#1999-09-02| .
#1999-09-03| .
#1999-09-06| .
#1999-09-07| 4.72
#1999-09-08| .
#1999-09-09| .
#1999-09-10| .
#1999-09-13| 4.66
#1999-09-14| .
#1999-09-15| .
#1999-09-16| .
#1999-09-17| .
#1999-09-20| 4.66
#1999-09-21| .
#1999-09-22| .
#1999-09-23| .
#1999-09-24| .
#1999-09-27| 4.72
#1999-09-28| .
#1999-09-29| .
#1999-09-30| .
#1999-10-01| .
#1999-10-04| 4.73
#1999-10-05| .
#1999-10-06| .
#1999-10-07| .
#1999-10-08| .
#1999-10-11| .
#1999-10-12| 4.78
#1999-10-13| .
#1999-10-14| .
#1999-10-15| .
#1999-10-18| 4.99
#1999-10-19| .
#1999-10-20| .
#1999-10-21| .
#1999-10-22| .
#1999-10-25| 5.00
#1999-10-26| .
#1999-10-27| .
#1999-10-28| .
#1999-10-29| .
#1999-11-01| 5.00
#1999-11-02| .
#1999-11-03| .
#1999-11-04| .
#1999-11-05| .
#1999-11-08| 5.03
#1999-11-09| .
#1999-11-10| .
#1999-11-11| .
#1999-11-12| .
#1999-11-15| 5.12
#1999-11-16| .
#1999-11-17| .
#1999-11-18| .
#1999-11-19| .
#1999-11-22| 5.11
#1999-11-23| .
#1999-11-24| .
#1999-11-25| .
#1999-11-26| .
#1999-11-29| 5.20
#1999-11-30| .
#1999-12-01| .
#1999-12-02| .
#1999-12-03| .
#1999-12-06| 5.05
#1999-12-07| .
#1999-12-08| .
#1999-12-09| .
#1999-12-10| .
#1999-12-13| 5.21
#1999-12-14| .
#1999-12-15| .
#1999-12-16| .
#1999-12-17| .
#1999-12-20| 5.40
#1999-12-21| .
#1999-12-22| .
#1999-12-23| .
#1999-12-24| .
#1999-12-27| 5.30
#1999-12-28| .
#1999-12-29| .
#1999-12-30| .
#1999-12-31| .
#2000-01-03| 5.36
#2000-01-04| .
#2000-01-05| .
#2000-01-06| .
#2000-01-07| .
#2000-01-10| 5.24
#2000-01-11| .
#2000-01-12| .
#2000-01-13| .
#2000-01-14| .
#2000-01-17| .
#2000-01-18| 5.35
#2000-01-19| .
#2000-01-20| .
#2000-01-21| .
#2000-01-24| 5.39
#2000-01-25| .
#2000-01-26| .
#2000-01-27| .
#2000-01-28| .
#2000-01-31| 5.56
#2000-02-01| .
#2000-02-02| .
#2000-02-03| .
#2000-02-04| .
#2000-02-07| 5.55
#2000-02-08| .
#2000-02-09| .
#2000-02-10| .
#2000-02-11| .
#2000-02-14| 5.51
#2000-02-15| .
#2000-02-16| .
#2000-02-17| .
#2000-02-18| .
#2000-02-21| .
#2000-02-22| 5.64
#2000-02-23| .
#2000-02-24| .
#2000-02-25| .
#2000-02-28| 5.67
#2000-02-29| .
#2000-03-01| .
#2000-03-02| .
#2000-03-03| .
#2000-03-06| 5.69
#2000-03-07| .
#2000-03-08| .
#2000-03-09| .
#2000-03-10| .
#2000-03-13| 5.73
#2000-03-14| .
#2000-03-15| .
#2000-03-16| .
#2000-03-17| .
#2000-03-20| 5.78
#2000-03-21| .
#2000-03-22| .
#2000-03-23| .
#2000-03-24| .
#2000-03-27| 5.72
#2000-03-28| .
#2000-03-29| .
#2000-03-30| .
#2000-03-31| .
#2000-04-03| 5.71
#2000-04-04| .
#2000-04-05| .
#2000-04-06| .
#2000-04-07| .
#2000-04-10| 5.68
#2000-04-11| .
#2000-04-12| .
#2000-04-13| .
#2000-04-14| .
#2000-04-17| 5.65
#2000-04-18| .
#2000-04-19| .
#2000-04-20| .
#2000-04-21| .
#2000-04-24| 5.62
#2000-04-25| .
#2000-04-26| .
#2000-04-27| .
#2000-04-28| .
#2000-05-01| 5.78
#2000-05-02| .
#2000-05-03| .
#2000-05-04| .
#2000-05-05| .
#2000-05-08| 6.02
#2000-05-09| .
#2000-05-10| .
#2000-05-11| .
#2000-05-12| .
#2000-05-15| 6.07
#2000-05-16| .
#2000-05-17| .
#2000-05-18| .
#2000-05-19| .
#2000-05-22| 5.81
#2000-05-23| .
#2000-05-24| .
#2000-05-25| .
#2000-05-26| .
#2000-05-29| .
#2000-05-30| 5.73
#2000-05-31| .
#2000-06-01| .
#2000-06-02| .
#2000-06-05| 5.80
#2000-06-06| .
#2000-06-07| .
#2000-06-08| .
#2000-06-09| .
#2000-06-12| 5.78
#2000-06-13| .
#2000-06-14| .
#2000-06-15| .
#2000-06-16| .
#2000-06-19| 5.69
#2000-06-20| .
#2000-06-21| .
#2000-06-22| .
#2000-06-23| .
#2000-06-26| 5.68