Table Data - Composite Yield on U.S. Treasury Bonds with Maturity over 10 Years (DISCONTINUED)
Title | Composite Yield on U.S. Treasury Bonds with Maturity over 10 Years (DISCONTINUED) |
---|---|
Series ID | H1RIFLGFY10PNM |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.15 Selected Interest Rates |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Percent |
Date Range | 1925-01-01 to 2000-06-01 |
Last Updated | 2022-06-03 4:10 PM CDT |
Notes | Averages of daily figures. The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release. |
DATE | VALUE |
---|---|
1925-01-01 | 3.96 |
1925-02-01 | 3.95 |
1925-03-01 | 3.96 |
1925-04-01 | 3.93 |
1925-05-01 | 3.87 |
1925-06-01 | 3.79 |
1925-07-01 | 3.79 |
1925-08-01 | 3.85 |
1925-09-01 | 3.85 |
1925-10-01 | 3.82 |
1925-11-01 | 3.79 |
1925-12-01 | 3.80 |
1926-01-01 | 3.77 |
1926-02-01 | 3.71 |
1926-03-01 | 3.71 |
1926-04-01 | 3.70 |
1926-05-01 | 3.67 |
1926-06-01 | 3.67 |
1926-07-01 | 3.68 |
1926-08-01 | 3.70 |
1926-09-01 | 3.70 |
1926-10-01 | 3.68 |
1926-11-01 | 3.62 |
1926-12-01 | 3.56 |
1927-01-01 | 3.51 |
1927-02-01 | 3.48 |
1927-03-01 | 3.37 |
1927-04-01 | 3.35 |
1927-05-01 | 3.31 |
1927-06-01 | 3.34 |
1927-07-01 | 3.36 |
1927-08-01 | 3.32 |
1927-09-01 | 3.30 |
1927-10-01 | 3.29 |
1927-11-01 | 3.23 |
1927-12-01 | 3.17 |
1928-01-01 | 3.18 |
1928-02-01 | 3.19 |
1928-03-01 | 3.17 |
1928-04-01 | 3.20 |
1928-05-01 | 3.24 |
1928-06-01 | 3.29 |
1928-07-01 | 3.42 |
1928-08-01 | 3.48 |
1928-09-01 | 3.46 |
1928-10-01 | 3.47 |
1928-11-01 | 3.38 |
1928-12-01 | 3.45 |
1929-01-01 | 3.52 |
1929-02-01 | 3.62 |
1929-03-01 | 3.74 |
1929-04-01 | 3.64 |
1929-05-01 | 3.64 |
1929-06-01 | 3.69 |
1929-07-01 | 3.64 |
1929-08-01 | 3.71 |
1929-09-01 | 3.70 |
1929-10-01 | 3.61 |
1929-11-01 | 3.35 |
1929-12-01 | 3.36 |
1930-01-01 | 3.43 |
1930-02-01 | 3.41 |
1930-03-01 | 3.29 |
1930-04-01 | 3.37 |
1930-05-01 | 3.31 |
1930-06-01 | 3.25 |
1930-07-01 | 3.25 |
1930-08-01 | 3.26 |
1930-09-01 | 3.24 |
1930-10-01 | 3.21 |
1930-11-01 | 3.19 |
1930-12-01 | 3.22 |
1931-01-01 | 3.20 |
1931-02-01 | 3.30 |
1931-03-01 | 3.27 |
1931-04-01 | 3.26 |
1931-05-01 | 3.16 |
1931-06-01 | 3.13 |
1931-07-01 | 3.15 |
1931-08-01 | 3.18 |
1931-09-01 | 3.25 |
1931-10-01 | 3.63 |
1931-11-01 | 3.63 |
1931-12-01 | 3.93 |
1932-01-01 | 4.26 |
1932-02-01 | 4.11 |
1932-03-01 | 3.92 |
1932-04-01 | 3.68 |
1932-05-01 | 3.76 |
1932-06-01 | 3.76 |
1932-07-01 | 3.58 |
1932-08-01 | 3.45 |
1932-09-01 | 3.42 |
1932-10-01 | 3.43 |
1932-11-01 | 3.45 |
1932-12-01 | 3.35 |
1933-01-01 | 3.22 |
1933-02-01 | 3.31 |
1933-03-01 | 3.42 |
1933-04-01 | 3.42 |
1933-05-01 | 3.30 |
1933-06-01 | 3.21 |
1933-07-01 | 3.20 |
1933-08-01 | 3.21 |
1933-09-01 | 3.19 |
1933-10-01 | 3.22 |
1933-11-01 | 3.46 |
1933-12-01 | 3.53 |
1934-01-01 | 3.50 |
1934-02-01 | 3.32 |
1934-03-01 | 3.20 |
1934-04-01 | 3.11 |
1934-05-01 | 3.02 |
1934-06-01 | 2.98 |
1934-07-01 | 2.92 |
1934-08-01 | 3.03 |
1934-09-01 | 3.20 |
1934-10-01 | 3.10 |
1934-11-01 | 3.07 |
1934-12-01 | 3.01 |
1935-01-01 | 2.88 |
1935-02-01 | 2.79 |
1935-03-01 | 2.77 |
1935-04-01 | 2.74 |
1935-05-01 | 2.72 |
1935-06-01 | 2.72 |
1935-07-01 | 2.69 |
1935-08-01 | 2.76 |
1935-09-01 | 2.85 |
1935-10-01 | 2.85 |
1935-11-01 | 2.83 |
1935-12-01 | 2.84 |
1936-01-01 | 2.81 |
1936-02-01 | 2.78 |
1936-03-01 | 2.73 |
1936-04-01 | 2.70 |
1936-05-01 | 2.68 |
1936-06-01 | 2.69 |
1936-07-01 | 2.68 |
1936-08-01 | 2.64 |
1936-09-01 | 2.65 |
1936-10-01 | 2.68 |
1936-11-01 | 2.60 |
1936-12-01 | 2.59 |
1937-01-01 | 2.57 |
1937-02-01 | 2.54 |
1937-03-01 | 2.66 |
1937-04-01 | 2.83 |
1937-05-01 | 2.80 |
1937-06-01 | 2.81 |
1937-07-01 | 2.78 |
1937-08-01 | 2.78 |
1937-09-01 | 2.82 |
1937-10-01 | 2.82 |
1937-11-01 | 2.78 |
1937-12-01 | 2.73 |
1938-01-01 | 2.69 |
1938-02-01 | 2.68 |
1938-03-01 | 2.67 |
1938-04-01 | 2.66 |
1938-05-01 | 2.56 |
1938-06-01 | 2.58 |
1938-07-01 | 2.58 |
1938-08-01 | 2.57 |
1938-09-01 | 2.63 |
1938-10-01 | 2.55 |
1938-11-01 | 2.56 |
1938-12-01 | 2.56 |
1939-01-01 | 2.54 |
1939-02-01 | 2.51 |
1939-03-01 | 2.43 |
1939-04-01 | 2.38 |
1939-05-01 | 2.27 |
1939-06-01 | 2.22 |
1939-07-01 | 2.23 |
1939-08-01 | 2.27 |
1939-09-01 | 2.67 |
1939-10-01 | 2.60 |
1939-11-01 | 2.46 |
1939-12-01 | 2.35 |
1940-01-01 | 2.30 |
1940-02-01 | 2.32 |
1940-03-01 | 2.26 |
1940-04-01 | 2.26 |
1940-05-01 | 2.39 |
1940-06-01 | 2.40 |
1940-07-01 | 2.30 |
1940-08-01 | 2.31 |
1940-09-01 | 2.25 |
1940-10-01 | 2.21 |
1940-11-01 | 2.09 |
1940-12-01 | 2.01 |
1941-01-01 | 2.12 |
1941-02-01 | 2.22 |
1941-03-01 | 2.12 |
1941-04-01 | 2.07 |
1941-05-01 | 2.04 |
1941-06-01 | 2.01 |
1941-07-01 | 1.98 |
1941-08-01 | 2.01 |
1941-09-01 | 2.02 |
1941-10-01 | 1.98 |
1941-11-01 | 2.34 |
1941-12-01 | 2.47 |
1942-01-01 | 2.48 |
1942-02-01 | 2.48 |
1942-03-01 | 2.46 |
1942-04-01 | 2.44 |
1942-05-01 | 2.45 |
1942-06-01 | 2.43 |
1942-07-01 | 2.46 |
1942-08-01 | 2.47 |
1942-09-01 | 2.46 |
1942-10-01 | 2.45 |
1942-11-01 | 2.47 |
1942-12-01 | 2.49 |
1943-01-01 | 2.46 |
1943-02-01 | 2.46 |
1943-03-01 | 2.48 |
1943-04-01 | 2.48 |
1943-05-01 | 2.46 |
1943-06-01 | 2.45 |
1943-07-01 | 2.45 |
1943-08-01 | 2.46 |
1943-09-01 | 2.48 |
1943-10-01 | 2.48 |
1943-11-01 | 2.48 |
1943-12-01 | 2.49 |
1944-01-01 | 2.49 |
1944-02-01 | 2.49 |
1944-03-01 | 2.48 |
1944-04-01 | 2.48 |
1944-05-01 | 2.49 |
1944-06-01 | 2.49 |
1944-07-01 | 2.49 |
1944-08-01 | 2.48 |
1944-09-01 | 2.47 |
1944-10-01 | 2.48 |
1944-11-01 | 2.48 |
1944-12-01 | 2.48 |
1945-01-01 | 2.44 |
1945-02-01 | 2.38 |
1945-03-01 | 2.40 |
1945-04-01 | 2.39 |
1945-05-01 | 2.39 |
1945-06-01 | 2.35 |
1945-07-01 | 2.34 |
1945-08-01 | 2.36 |
1945-09-01 | 2.37 |
1945-10-01 | 2.35 |
1945-11-01 | 2.33 |
1945-12-01 | 2.33 |
1946-01-01 | 2.21 |
1946-02-01 | 2.12 |
1946-03-01 | 2.09 |
1946-04-01 | 2.08 |
1946-05-01 | 2.19 |
1946-06-01 | 2.16 |
1946-07-01 | 2.18 |
1946-08-01 | 2.23 |
1946-09-01 | 2.28 |
1946-10-01 | 2.26 |
1946-11-01 | 2.25 |
1946-12-01 | 2.24 |
1947-01-01 | 2.21 |
1947-02-01 | 2.21 |
1947-03-01 | 2.19 |
1947-04-01 | 2.19 |
1947-05-01 | 2.19 |
1947-06-01 | 2.22 |
1947-07-01 | 2.25 |
1947-08-01 | 2.24 |
1947-09-01 | 2.24 |
1947-10-01 | 2.27 |
1947-11-01 | 2.36 |
1947-12-01 | 2.39 |
1948-01-01 | 2.45 |
1948-02-01 | 2.45 |
1948-03-01 | 2.44 |
1948-04-01 | 2.44 |
1948-05-01 | 2.42 |
1948-06-01 | 2.41 |
1948-07-01 | 2.41 |
1948-08-01 | 2.45 |
1948-09-01 | 2.45 |
1948-10-01 | 2.45 |
1948-11-01 | 2.44 |
1948-12-01 | 2.44 |
1949-01-01 | 2.42 |
1949-02-01 | 2.39 |
1949-03-01 | 2.38 |
1949-04-01 | 2.38 |
1949-05-01 | 2.38 |
1949-06-01 | 2.38 |
1949-07-01 | 2.27 |
1949-08-01 | 2.24 |
1949-09-01 | 2.22 |
1949-10-01 | 2.22 |
1949-11-01 | 2.20 |
1949-12-01 | 2.19 |
1950-01-01 | 2.20 |
1950-02-01 | 2.24 |
1950-03-01 | 2.27 |
1950-04-01 | 2.30 |
1950-05-01 | 2.31 |
1950-06-01 | 2.33 |
1950-07-01 | 2.34 |
1950-08-01 | 2.33 |
1950-09-01 | 2.36 |
1950-10-01 | 2.38 |
1950-11-01 | 2.38 |
1950-12-01 | 2.39 |
1951-01-01 | 2.39 |
1951-02-01 | 2.40 |
1951-03-01 | 2.47 |
1951-04-01 | 2.56 |
1951-05-01 | 2.63 |
1951-06-01 | 2.65 |
1951-07-01 | 2.63 |
1951-08-01 | 2.57 |
1951-09-01 | 2.56 |
1951-10-01 | 2.61 |
1951-11-01 | 2.66 |
1951-12-01 | 2.70 |
1952-01-01 | 2.74 |
1952-02-01 | 2.71 |
1952-03-01 | 2.70 |
1952-04-01 | 2.64 |
1952-05-01 | 2.57 |
1952-06-01 | 2.61 |
1952-07-01 | 2.61 |
1952-08-01 | 2.70 |
1952-09-01 | 2.71 |
1952-10-01 | 2.74 |
1952-11-01 | 2.71 |
1952-12-01 | 2.75 |
1953-01-01 | 2.80 |
1953-02-01 | 2.83 |
1953-03-01 | 2.89 |
1953-04-01 | 2.97 |
1953-05-01 | 3.12 |
1953-06-01 | 3.13 |
1953-07-01 | 3.04 |
1953-08-01 | 3.05 |
1953-09-01 | 3.01 |
1953-10-01 | 2.87 |
1953-11-01 | 2.86 |
1953-12-01 | 2.79 |
1954-01-01 | 2.69 |
1954-02-01 | 2.62 |
1954-03-01 | 2.53 |
1954-04-01 | 2.48 |
1954-05-01 | 2.54 |
1954-06-01 | 2.55 |
1954-07-01 | 2.47 |
1954-08-01 | 2.48 |
1954-09-01 | 2.52 |
1954-10-01 | 2.54 |
1954-11-01 | 2.57 |
1954-12-01 | 2.59 |
1955-01-01 | 2.68 |
1955-02-01 | 2.77 |
1955-03-01 | 2.78 |
1955-04-01 | 2.82 |
1955-05-01 | 2.81 |
1955-06-01 | 2.82 |
1955-07-01 | 2.91 |
1955-08-01 | 2.95 |
1955-09-01 | 2.92 |
1955-10-01 | 2.87 |
1955-11-01 | 2.89 |
1955-12-01 | 2.91 |
1956-01-01 | 2.88 |
1956-02-01 | 2.85 |
1956-03-01 | 2.93 |
1956-04-01 | 3.07 |
1956-05-01 | 2.97 |
1956-06-01 | 2.93 |
1956-07-01 | 3.00 |
1956-08-01 | 3.17 |
1956-09-01 | 3.21 |
1956-10-01 | 3.20 |
1956-11-01 | 3.30 |
1956-12-01 | 3.40 |
1957-01-01 | 3.34 |
1957-02-01 | 3.22 |
1957-03-01 | 3.26 |
1957-04-01 | 3.32 |
1957-05-01 | 3.40 |
1957-06-01 | 3.58 |
1957-07-01 | 3.60 |
1957-08-01 | 3.63 |
1957-09-01 | 3.66 |
1957-10-01 | 3.73 |
1957-11-01 | 3.57 |
1957-12-01 | 3.30 |
1958-01-01 | 3.24 |
1958-02-01 | 3.26 |
1958-03-01 | 3.25 |
1958-04-01 | 3.12 |
1958-05-01 | 3.14 |
1958-06-01 | 3.19 |
1958-07-01 | 3.36 |
1958-08-01 | 3.60 |
1958-09-01 | 3.75 |
1958-10-01 | 3.76 |
1958-11-01 | 3.70 |
1958-12-01 | 3.80 |
1959-01-01 | 3.90 |
1959-02-01 | 3.92 |
1959-03-01 | 3.92 |
1959-04-01 | 4.01 |
1959-05-01 | 4.08 |
1959-06-01 | 4.09 |
1959-07-01 | 4.11 |
1959-08-01 | 4.10 |
1959-09-01 | 4.26 |
1959-10-01 | 4.11 |
1959-11-01 | 4.12 |
1959-12-01 | 4.27 |
1960-01-01 | 4.37 |
1960-02-01 | 4.22 |
1960-03-01 | 4.08 |
1960-04-01 | 4.17 |
1960-05-01 | 4.16 |
1960-06-01 | 3.99 |
1960-07-01 | 3.86 |
1960-08-01 | 3.79 |
1960-09-01 | 3.82 |
1960-10-01 | 3.91 |
1960-11-01 | 3.93 |
1960-12-01 | 3.88 |
1961-01-01 | 3.89 |
1961-02-01 | 3.81 |
1961-03-01 | 3.78 |
1961-04-01 | 3.80 |
1961-05-01 | 3.73 |
1961-06-01 | 3.88 |
1961-07-01 | 3.90 |
1961-08-01 | 4.00 |
1961-09-01 | 4.02 |
1961-10-01 | 3.98 |
1961-11-01 | 3.98 |
1961-12-01 | 4.06 |
1962-01-01 | 4.08 |
1962-02-01 | 4.09 |
1962-03-01 | 4.01 |
1962-04-01 | 3.89 |
1962-05-01 | 3.88 |
1962-06-01 | 3.90 |
1962-07-01 | 4.02 |
1962-08-01 | 3.97 |
1962-09-01 | 3.94 |
1962-10-01 | 3.89 |
1962-11-01 | 3.87 |
1962-12-01 | 3.87 |
1963-01-01 | 3.88 |
1963-02-01 | 3.92 |
1963-03-01 | 3.93 |
1963-04-01 | 3.97 |
1963-05-01 | 3.97 |
1963-06-01 | 4.00 |
1963-07-01 | 4.01 |
1963-08-01 | 3.99 |
1963-09-01 | 4.04 |
1963-10-01 | 4.07 |
1963-11-01 | 4.10 |
1963-12-01 | 4.14 |
1964-01-01 | 4.15 |
1964-02-01 | 4.14 |
1964-03-01 | 4.18 |
1964-04-01 | 4.20 |
1964-05-01 | 4.16 |
1964-06-01 | 4.13 |
1964-07-01 | 4.13 |
1964-08-01 | 4.14 |
1964-09-01 | 4.16 |
1964-10-01 | 4.16 |
1964-11-01 | 4.12 |
1964-12-01 | 4.14 |
1965-01-01 | 4.14 |
1965-02-01 | 4.16 |
1965-03-01 | 4.15 |
1965-04-01 | 4.15 |
1965-05-01 | 4.14 |
1965-06-01 | 4.14 |
1965-07-01 | 4.15 |
1965-08-01 | 4.19 |
1965-09-01 | 4.25 |
1965-10-01 | 4.27 |
1965-11-01 | 4.34 |
1965-12-01 | 4.43 |
1966-01-01 | 4.43 |
1966-02-01 | 4.61 |
1966-03-01 | 4.63 |
1966-04-01 | 4.55 |
1966-05-01 | 4.57 |
1966-06-01 | 4.63 |
1966-07-01 | 4.74 |
1966-08-01 | 4.80 |
1966-09-01 | 4.79 |
1966-10-01 | 4.70 |
1966-11-01 | 4.74 |
1966-12-01 | 4.65 |
1967-01-01 | 4.40 |
1967-02-01 | 4.47 |
1967-03-01 | 4.45 |
1967-04-01 | 4.51 |
1967-05-01 | 4.76 |
1967-06-01 | 4.86 |
1967-07-01 | 4.86 |
1967-08-01 | 4.95 |
1967-09-01 | 4.99 |
1967-10-01 | 5.18 |
1967-11-01 | 5.44 |
1967-12-01 | 5.36 |
1968-01-01 | 5.18 |
1968-02-01 | 5.16 |
1968-03-01 | 5.39 |
1968-04-01 | 5.28 |
1968-05-01 | 5.40 |
1968-06-01 | 5.23 |
1968-07-01 | 5.09 |
1968-08-01 | 5.04 |
1968-09-01 | 5.09 |
1968-10-01 | 5.24 |
1968-11-01 | 5.36 |
1968-12-01 | 5.65 |
1969-01-01 | 5.74 |
1969-02-01 | 5.86 |
1969-03-01 | 6.05 |
1969-04-01 | 5.84 |
1969-05-01 | 5.85 |
1969-06-01 | 6.06 |
1969-07-01 | 6.07 |
1969-08-01 | 6.02 |
1969-09-01 | 6.32 |
1969-10-01 | 6.27 |
1969-11-01 | 6.51 |
1969-12-01 | 6.81 |
1970-01-01 | 6.86 |
1970-02-01 | 6.44 |
1970-03-01 | 6.39 |
1970-04-01 | 6.53 |
1970-05-01 | 6.94 |
1970-06-01 | 6.99 |
1970-07-01 | 6.57 |
1970-08-01 | 6.75 |
1970-09-01 | 6.63 |
1970-10-01 | 6.59 |
1970-11-01 | 6.24 |
1970-12-01 | 5.97 |
1971-01-01 | 5.91 |
1971-02-01 | 5.84 |
1971-03-01 | 5.71 |
1971-04-01 | 5.75 |
1971-05-01 | 5.96 |
1971-06-01 | 5.94 |
1971-07-01 | 5.91 |
1971-08-01 | 5.78 |
1971-09-01 | 5.56 |
1971-10-01 | 5.46 |
1971-11-01 | 5.44 |
1971-12-01 | 5.62 |
1972-01-01 | 5.62 |
1972-02-01 | 5.67 |
1972-03-01 | 5.66 |
1972-04-01 | 5.74 |
1972-05-01 | 5.64 |
1972-06-01 | 5.59 |
1972-07-01 | 5.57 |
1972-08-01 | 5.54 |
1972-09-01 | 5.70 |
1972-10-01 | 5.69 |
1972-11-01 | 5.50 |
1972-12-01 | 5.63 |
1973-01-01 | 5.94 |
1973-02-01 | 6.14 |
1973-03-01 | 6.20 |
1973-04-01 | 6.11 |
1973-05-01 | 6.22 |
1973-06-01 | 6.32 |
1973-07-01 | 6.53 |
1973-08-01 | 6.81 |
1973-09-01 | 6.42 |
1973-10-01 | 6.26 |
1973-11-01 | 6.31 |
1973-12-01 | 6.35 |
1974-01-01 | 6.56 |
1974-02-01 | 6.54 |
1974-03-01 | 6.81 |
1974-04-01 | 7.04 |
1974-05-01 | 7.07 |
1974-06-01 | 7.03 |
1974-07-01 | 7.18 |
1974-08-01 | 7.33 |
1974-09-01 | 7.30 |
1974-10-01 | 7.22 |
1974-11-01 | 6.93 |
1974-12-01 | 6.78 |
1975-01-01 | 6.68 |
1975-02-01 | 6.61 |
1975-03-01 | 6.73 |
1975-04-01 | 7.03 |
1975-05-01 | 6.99 |
1975-06-01 | 6.86 |
1975-07-01 | 6.89 |
1975-08-01 | 7.06 |
1975-09-01 | 7.29 |
1975-10-01 | 7.29 |
1975-11-01 | 7.21 |
1975-12-01 | 7.17 |
1976-01-01 | 6.94 |
1976-02-01 | 6.92 |
1976-03-01 | 6.87 |
1976-04-01 | 6.73 |
1976-05-01 | 6.99 |
1976-06-01 | 6.92 |
1976-07-01 | 6.85 |
1976-08-01 | 6.79 |
1976-09-01 | 6.70 |
1976-10-01 | 6.65 |
1976-11-01 | 6.62 |
1976-12-01 | 6.39 |
1977-01-01 | 6.68 |
1977-02-01 | 7.15 |
1977-03-01 | 7.20 |
1977-04-01 | 7.13 |
1977-05-01 | 7.17 |
1977-06-01 | 6.99 |
1977-07-01 | 6.97 |
1977-08-01 | 7.00 |
1977-09-01 | 6.94 |
1977-10-01 | 7.08 |
1977-11-01 | 7.14 |
1977-12-01 | 7.23 |
1978-01-01 | 7.50 |
1978-02-01 | 7.60 |
1978-03-01 | 7.63 |
1978-04-01 | 7.74 |
1978-05-01 | 7.87 |
1978-06-01 | 7.94 |
1978-07-01 | 8.09 |
1978-08-01 | 7.87 |
1978-09-01 | 7.82 |
1978-10-01 | 8.07 |
1978-11-01 | 8.16 |
1978-12-01 | 8.35 |
1979-01-01 | 8.43 |
1979-02-01 | 8.43 |
1979-03-01 | 8.45 |
1979-04-01 | 8.44 |
1979-05-01 | 8.55 |
1979-06-01 | 8.32 |
1979-07-01 | 8.35 |
1979-08-01 | 8.42 |
1979-09-01 | 8.68 |
1979-10-01 | 9.44 |
1979-11-01 | 9.80 |
1979-12-01 | 9.59 |
1980-01-01 | 10.03 |
1980-02-01 | 11.55 |
1980-03-01 | 11.87 |
1980-04-01 | 10.83 |
1980-05-01 | 9.82 |
1980-06-01 | 9.40 |
1980-07-01 | 9.83 |
1980-08-01 | 10.53 |
1980-09-01 | 10.94 |
1980-10-01 | 11.20 |
1980-11-01 | 11.83 |
1980-12-01 | 11.89 |
1981-01-01 | 11.65 |
1981-02-01 | 12.23 |
1981-03-01 | 12.15 |
1981-04-01 | 12.62 |
1981-05-01 | 12.96 |
1981-06-01 | 12.39 |
1981-07-01 | 13.05 |
1981-08-01 | 13.78 |
1981-09-01 | 14.14 |
1981-10-01 | 14.13 |
1981-11-01 | 12.68 |
1981-12-01 | 12.88 |
1982-01-01 | 13.73 |
1982-02-01 | 13.63 |
1982-03-01 | 12.98 |
1982-04-01 | 12.84 |
1982-05-01 | 12.67 |
1982-06-01 | 13.32 |
1982-07-01 | 12.97 |
1982-08-01 | 12.15 |
1982-09-01 | 11.48 |
1982-10-01 | 10.51 |
1982-11-01 | 10.18 |
1982-12-01 | 10.33 |
1983-01-01 | 10.37 |
1983-02-01 | 10.60 |
1983-03-01 | 10.34 |
1983-04-01 | 10.19 |
1983-05-01 | 10.21 |
1983-06-01 | 10.64 |
1983-07-01 | 11.10 |
1983-08-01 | 11.42 |
1983-09-01 | 11.26 |
1983-10-01 | 11.21 |
1983-11-01 | 11.32 |
1983-12-01 | 11.44 |
1984-01-01 | 11.29 |
1984-02-01 | 11.44 |
1984-03-01 | 11.90 |
1984-04-01 | 12.17 |
1984-05-01 | 12.89 |
1984-06-01 | 13.04 |
1984-07-01 | 12.82 |
1984-08-01 | 12.23 |
1984-09-01 | 11.97 |
1984-10-01 | 11.66 |
1984-11-01 | 11.25 |
1984-12-01 | 11.21 |
1985-01-01 | 11.15 |
1985-02-01 | 11.35 |
1985-03-01 | 11.78 |
1985-04-01 | 11.42 |
1985-05-01 | 10.96 |
1985-06-01 | 10.36 |
1985-07-01 | 10.51 |
1985-08-01 | 10.59 |
1985-09-01 | 10.67 |
1985-10-01 | 10.56 |
1985-11-01 | 10.08 |
1985-12-01 | 9.59 |
1986-01-01 | 9.51 |
1986-02-01 | 9.07 |
1986-03-01 | 8.13 |
1986-04-01 | 7.59 |
1986-05-01 | 8.02 |
1986-06-01 | 8.23 |
1986-07-01 | 7.86 |
1986-08-01 | 7.72 |
1986-09-01 | 8.08 |
1986-10-01 | 8.04 |
1986-11-01 | 7.81 |
1986-12-01 | 7.67 |
1987-01-01 | 7.60 |
1987-02-01 | 7.69 |
1987-03-01 | 7.62 |
1987-04-01 | 8.31 |
1987-05-01 | 8.79 |
1987-06-01 | 8.63 |
1987-07-01 | 8.70 |
1987-08-01 | 8.97 |
1987-09-01 | 9.58 |
1987-10-01 | 9.61 |
1987-11-01 | 8.99 |
1987-12-01 | 9.12 |
1988-01-01 | 8.82 |
1988-02-01 | 8.41 |
1988-03-01 | 8.61 |
1988-04-01 | 8.91 |
1988-05-01 | 9.24 |
1988-06-01 | 9.04 |
1988-07-01 | 9.20 |
1988-08-01 | 9.33 |
1988-09-01 | 9.06 |
1988-10-01 | 8.89 |
1988-11-01 | 9.07 |
1988-12-01 | 9.13 |
1989-01-01 | 9.07 |
1989-02-01 | 9.16 |
1989-03-01 | 9.33 |
1989-04-01 | 9.18 |
1989-05-01 | 8.95 |
1989-06-01 | 8.40 |
1989-07-01 | 8.19 |
1989-08-01 | 8.26 |
1989-09-01 | 8.31 |
1989-10-01 | 8.15 |
1989-11-01 | 8.03 |
1989-12-01 | 8.02 |
1990-01-01 | 8.39 |
1990-02-01 | 8.66 |
1990-03-01 | 8.74 |
1990-04-01 | 8.92 |
1990-05-01 | 8.90 |
1990-06-01 | 8.62 |
1990-07-01 | 8.64 |
1990-08-01 | 8.97 |
1990-09-01 | 9.11 |
1990-10-01 | 8.93 |
1990-11-01 | 8.60 |
1990-12-01 | 8.31 |
1991-01-01 | 8.33 |
1991-02-01 | 8.12 |
1991-03-01 | 8.38 |
1991-04-01 | 8.29 |
1991-05-01 | 8.33 |
1991-06-01 | 8.54 |
1991-07-01 | 8.50 |
1991-08-01 | 8.17 |
1991-09-01 | 7.96 |
1991-10-01 | 7.88 |
1991-11-01 | 7.83 |
1991-12-01 | 7.58 |
1992-01-01 | 7.48 |
1992-02-01 | 7.78 |
1992-03-01 | 7.93 |
1992-04-01 | 7.88 |
1992-05-01 | 7.80 |
1992-06-01 | 7.72 |
1992-07-01 | 7.40 |
1992-08-01 | 7.19 |
1992-09-01 | 7.08 |
1992-10-01 | 7.26 |
1992-11-01 | 7.43 |
1992-12-01 | 7.30 |
1993-01-01 | 7.17 |
1993-02-01 | 6.89 |
1993-03-01 | 6.65 |
1993-04-01 | 6.64 |
1993-05-01 | 6.68 |
1993-06-01 | 6.55 |
1993-07-01 | 6.34 |
1993-08-01 | 6.18 |
1993-09-01 | 5.94 |
1993-10-01 | 5.90 |
1993-11-01 | 6.25 |
1993-12-01 | 6.27 |
1994-01-01 | 6.24 |
1994-02-01 | 6.44 |
1994-03-01 | 6.90 |
1994-04-01 | 7.32 |
1994-05-01 | 7.47 |
1994-06-01 | 7.43 |
1994-07-01 | 7.61 |
1994-08-01 | 7.55 |
1994-09-01 | 7.81 |
1994-10-01 | 8.02 |
1994-11-01 | 8.16 |
1994-12-01 | 7.97 |
1995-01-01 | 7.93 |
1995-02-01 | 7.69 |
1995-03-01 | 7.52 |
1995-04-01 | 7.41 |
1995-05-01 | 6.99 |
1995-06-01 | 6.59 |
1995-07-01 | 6.71 |
1995-08-01 | 6.90 |
1995-09-01 | 6.63 |
1995-10-01 | 6.43 |
1995-11-01 | 6.31 |
1995-12-01 | 6.11 |
1996-01-01 | 6.07 |
1996-02-01 | 6.28 |
1996-03-01 | 6.72 |
1996-04-01 | 6.94 |
1996-05-01 | 7.08 |
1996-06-01 | 7.20 |
1996-07-01 | 7.13 |
1996-08-01 | 6.94 |
1996-09-01 | 7.13 |
1996-10-01 | 6.87 |
1996-11-01 | 6.55 |
1996-12-01 | 6.63 |
1997-01-01 | 6.89 |
1997-02-01 | 6.76 |
1997-03-01 | 7.03 |
1997-04-01 | 7.18 |
1997-05-01 | 7.00 |
1997-06-01 | 6.82 |
1997-07-01 | 6.55 |
1997-08-01 | 6.64 |
1997-09-01 | 6.54 |
1997-10-01 | 6.37 |
1997-11-01 | 6.18 |
1997-12-01 | 6.06 |
1998-01-01 | 5.87 |
1998-02-01 | 5.94 |
1998-03-01 | 6.00 |
1998-04-01 | 5.98 |
1998-05-01 | 5.99 |
1998-06-01 | 5.78 |
1998-07-01 | 5.76 |
1998-08-01 | 5.64 |
1998-09-01 | 5.34 |
1998-10-01 | 5.24 |
1998-11-01 | 5.43 |
1998-12-01 | 5.29 |
1999-01-01 | 5.39 |
1999-02-01 | 5.60 |
1999-03-01 | 5.81 |
1999-04-01 | 5.77 |
1999-05-01 | 6.04 |
1999-06-01 | 6.31 |
1999-07-01 | 6.22 |
1999-08-01 | 6.37 |
1999-09-01 | 6.43 |
1999-10-01 | 6.60 |
1999-11-01 | 6.42 |
1999-12-01 | 6.63 |
2000-01-01 | 6.81 |
2000-02-01 | 6.49 |
2000-03-01 | 6.33 |
2000-04-01 | 6.14 |
2000-05-01 | 6.49 |
2000-06-01 | 6.23 |