Table Data - 3-Month Finance Paper Placed Directly, Average Offering Rate, Quoted on a Discount Basis (DISCONTINUED)
| Title | 3-Month Finance Paper Placed Directly, Average Offering Rate, Quoted on a Discount Basis (DISCONTINUED) |
|---|---|
| Series ID | H0RIFSPPFM03NWF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1954-05-07 to 1997-08-29 |
| Last Updated | 2022-06-03 4:09 PM CDT |
| Notes | Averages of daily figures. The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release. |
| DATE | VALUE |
|---|---|
| 1954-05-07 | 1.25 |
| 1954-05-14 | 1.25 |
| 1954-05-21 | 1.25 |
| 1954-05-28 | 1.25 |
| 1954-06-04 | 1.25 |
| 1954-06-11 | 1.25 |
| 1954-06-18 | 1.18 |
| 1954-06-25 | 1.13 |
| 1954-07-02 | 1.13 |
| 1954-07-09 | 1.25 |
| 1954-07-16 | 1.25 |
| 1954-07-23 | 1.25 |
| 1954-07-30 | 1.25 |
| 1954-08-06 | 1.13 |
| 1954-08-13 | 1.13 |
| 1954-08-20 | 1.13 |
| 1954-08-27 | 1.13 |
| 1954-09-03 | 1.13 |
| 1954-09-10 | 1.13 |
| 1954-09-17 | 1.13 |
| 1954-09-24 | 1.13 |
| 1954-10-01 | 1.13 |
| 1954-10-08 | 1.13 |
| 1954-10-15 | 1.13 |
| 1954-10-22 | 1.13 |
| 1954-10-29 | 1.13 |
| 1954-11-05 | 1.13 |
| 1954-11-12 | 1.13 |
| 1954-11-19 | 1.13 |
| 1954-11-26 | 1.13 |
| 1954-12-03 | 1.13 |
| 1954-12-10 | 1.13 |
| 1954-12-17 | 1.13 |
| 1954-12-24 | 7.80 |
| 1954-12-31 | 1.13 |
| 1955-01-07 | 1.13 |
| 1955-01-14 | 1.13 |
| 1955-01-21 | 1.33 |
| 1955-01-28 | 1.38 |
| 1955-02-04 | 1.38 |
| 1955-02-11 | 1.38 |
| 1955-02-18 | 1.38 |
| 1955-02-25 | 1.38 |
| 1955-03-04 | 1.38 |
| 1955-03-11 | 1.38 |
| 1955-03-18 | 1.38 |
| 1955-03-25 | 1.38 |
| 1955-04-01 | 1.38 |
| 1955-04-08 | 1.48 |
| 1955-04-15 | 1.58 |
| 1955-04-22 | 1.63 |
| 1955-04-29 | 1.73 |
| 1955-05-06 | 1.75 |
| 1955-05-13 | 1.75 |
| 1955-05-20 | 1.75 |
| 1955-05-27 | 1.75 |
| 1955-06-03 | 1.75 |
| 1955-06-10 | 1.75 |
| 1955-06-17 | 1.75 |
| 1955-06-24 | 1.75 |
| 1955-07-01 | 1.75 |
| 1955-07-08 | 1.75 |
| 1955-07-15 | 1.75 |
| 1955-07-22 | 1.75 |
| 1955-07-29 | 1.75 |
| 1955-08-05 | 1.85 |
| 1955-08-12 | 1.88 |
| 1955-08-19 | 1.88 |
| 1955-08-26 | 1.88 |
| 1955-09-02 | 2.08 |
| 1955-09-09 | 2.13 |
| 1955-09-16 | 2.13 |
| 1955-09-23 | 2.13 |
| 1955-09-30 | 2.15 |
| 1955-10-07 | 2.25 |
| 1955-10-14 | 2.35 |
| 1955-10-21 | 2.38 |
| 1955-10-28 | 2.38 |
| 1955-11-04 | 2.38 |
| 1955-11-11 | 2.38 |
| 1955-11-18 | 2.38 |
| 1955-11-25 | 2.44 |
| 1955-12-02 | 2.50 |
| 1955-12-09 | 2.58 |
| 1955-12-16 | 2.70 |
| 1955-12-23 | 2.75 |
| 1955-12-30 | 2.75 |
| 1956-01-06 | 2.75 |
| 1956-01-13 | 2.75 |
| 1956-01-20 | 2.75 |
| 1956-01-27 | 2.75 |
| 1956-02-03 | 2.75 |
| 1956-02-10 | 2.75 |
| 1956-02-17 | 2.75 |
| 1956-02-24 | 2.75 |
| 1956-03-02 | 2.75 |
| 1956-03-09 | 2.75 |
| 1956-03-16 | 2.75 |
| 1956-03-23 | 2.75 |
| 1956-03-30 | 2.75 |
| 1956-04-06 | 2.75 |
| 1956-04-13 | 2.75 |
| 1956-04-20 | 3.00 |
| 1956-04-27 | 3.00 |
| 1956-05-04 | 3.00 |
| 1956-05-11 | 3.00 |
| 1956-05-18 | 3.00 |
| 1956-05-25 | 3.00 |
| 1956-06-01 | 3.00 |
| 1956-06-08 | 3.00 |
| 1956-06-15 | 3.00 |
| 1956-06-22 | 3.00 |
| 1956-06-29 | 3.00 |
| 1956-07-06 | 2.94 |
| 1956-07-13 | 2.88 |
| 1956-07-20 | 2.88 |
| 1956-07-27 | 2.88 |
| 1956-08-03 | 2.88 |
| 1956-08-10 | 2.88 |
| 1956-08-17 | 2.88 |
| 1956-08-24 | 3.08 |
| 1956-08-31 | 3.13 |
| 1956-09-07 | 3.13 |
| 1956-09-14 | 3.13 |
| 1956-09-21 | 3.13 |
| 1956-09-28 | 3.13 |
| 1956-10-05 | 3.33 |
| 1956-10-12 | 3.38 |
| 1956-10-19 | 3.38 |
| 1956-10-26 | 3.38 |
| 1956-11-02 | 3.38 |
| 1956-11-09 | 3.38 |
| 1956-11-16 | 3.38 |
| 1956-11-23 | 3.38 |
| 1956-11-30 | 3.38 |
| 1956-12-07 | 3.38 |
| 1956-12-14 | 3.38 |
| 1956-12-21 | 3.38 |
| 1956-12-28 | 3.38 |
| 1957-01-04 | 3.38 |
| 1957-01-11 | 3.38 |
| 1957-01-18 | 3.38 |
| 1957-01-25 | 3.38 |
| 1957-02-01 | 3.38 |
| 1957-02-08 | 3.38 |
| 1957-02-15 | 3.38 |
| 1957-02-22 | 3.38 |
| 1957-03-01 | 3.38 |
| 1957-03-08 | 3.38 |
| 1957-03-15 | 3.38 |
| 1957-03-22 | 3.38 |
| 1957-03-29 | 3.38 |
| 1957-04-05 | 3.38 |
| 1957-04-12 | 3.38 |
| 1957-04-19 | 3.38 |
| 1957-04-26 | 3.38 |
| 1957-05-03 | 3.38 |
| 1957-05-10 | 3.38 |
| 1957-05-17 | 3.38 |
| 1957-05-24 | 3.38 |
| 1957-05-31 | 3.38 |
| 1957-06-07 | 3.38 |
| 1957-06-14 | 3.43 |
| 1957-06-21 | 3.50 |
| 1957-06-28 | 3.55 |
| 1957-07-05 | 3.63 |
| 1957-07-12 | 3.63 |
| 1957-07-19 | 3.63 |
| 1957-07-26 | 3.63 |
| 1957-08-02 | 3.63 |
| 1957-08-09 | 3.63 |
| 1957-08-16 | 3.63 |
| 1957-08-23 | 3.63 |
| 1957-08-30 | 3.63 |
| 1957-09-06 | 3.69 |
| 1957-09-13 | 3.88 |
| 1957-09-20 | 3.88 |
| 1957-09-27 | 3.88 |
| 1957-10-04 | 3.88 |
| 1957-10-11 | 3.88 |
| 1957-10-18 | 3.88 |
| 1957-10-25 | 3.88 |
| 1957-11-01 | 3.88 |
| 1957-11-08 | 3.88 |
| 1957-11-15 | 3.88 |
| 1957-11-22 | 3.88 |
| 1957-11-29 | 3.69 |
| 1957-12-06 | 3.63 |
| 1957-12-13 | 3.58 |
| 1957-12-20 | 3.50 |
| 1957-12-27 | 3.50 |
| 1958-01-03 | 3.50 |
| 1958-01-10 | 3.43 |
| 1958-01-17 | 3.38 |
| 1958-01-24 | 3.13 |
| 1958-01-31 | 2.88 |
| 1958-02-07 | 2.48 |
| 1958-02-14 | 2.19 |
| 1958-02-21 | 2.13 |
| 1958-02-28 | 1.98 |
| 1958-03-07 | 1.88 |
| 1958-03-14 | 1.88 |
| 1958-03-21 | 1.88 |
| 1958-03-28 | 1.83 |
| 1958-04-04 | 1.75 |
| 1958-04-11 | 1.75 |
| 1958-04-18 | 1.63 |
| 1958-04-25 | 1.43 |
| 1958-05-02 | 1.38 |
| 1958-05-09 | 1.38 |
| 1958-05-16 | 1.38 |
| 1958-05-23 | 1.38 |
| 1958-05-30 | 1.38 |
| 1958-06-06 | 1.38 |
| 1958-06-13 | 1.38 |
| 1958-06-20 | 1.38 |
| 1958-06-27 | 1.38 |
| 1958-07-04 | 1.38 |
| 1958-07-11 | 1.38 |
| 1958-07-18 | 1.38 |
| 1958-07-25 | 1.33 |
| 1958-08-01 | 1.13 |
| 1958-08-08 | 1.13 |
| 1958-08-15 | 1.28 |
| 1958-08-22 | 1.80 |
| 1958-08-29 | 1.88 |
| 1958-09-05 | 2.38 |
| 1958-09-12 | 2.38 |
| 1958-09-19 | 2.38 |
| 1958-09-26 | 2.75 |
| 1958-10-03 | 2.83 |
| 1958-10-10 | 2.88 |
| 1958-10-17 | 2.88 |
| 1958-10-24 | 2.88 |
| 1958-10-31 | 2.88 |
| 1958-11-07 | 2.75 |
| 1958-11-14 | 2.75 |
| 1958-11-21 | 2.75 |
| 1958-11-28 | 2.75 |
| 1958-12-05 | 2.75 |
| 1958-12-12 | 2.95 |
| 1958-12-19 | 3.00 |
| 1958-12-26 | 3.00 |
| 1959-01-02 | 3.00 |
| 1959-01-09 | 3.00 |
| 1959-01-16 | 3.00 |
| 1959-01-23 | 3.00 |
| 1959-01-30 | 3.00 |
| 1959-02-06 | 3.00 |
| 1959-02-13 | 3.00 |
| 1959-02-20 | 3.00 |
| 1959-02-27 | 3.00 |
| 1959-03-06 | 3.00 |
| 1959-03-13 | 3.20 |
| 1959-03-20 | 3.25 |
| 1959-03-27 | 3.25 |
| 1959-04-03 | 3.25 |
| 1959-04-10 | 3.25 |
| 1959-04-17 | 3.25 |
| 1959-04-24 | 3.35 |
| 1959-05-01 | 3.38 |
| 1959-05-08 | 3.38 |
| 1959-05-15 | 3.38 |
| 1959-05-22 | 3.38 |
| 1959-05-29 | 3.38 |
| 1959-06-05 | 3.38 |
| 1959-06-12 | 3.60 |
| 1959-06-19 | 3.75 |
| 1959-06-26 | 3.75 |
| 1959-07-03 | 3.75 |
| 1959-07-10 | 3.75 |
| 1959-07-17 | 3.75 |
| 1959-07-24 | 3.75 |
| 1959-07-31 | 3.75 |
| 1959-08-07 | 3.75 |
| 1959-08-14 | 3.75 |
| 1959-08-21 | 3.75 |
| 1959-08-28 | 3.90 |
| 1959-09-04 | 4.15 |
| 1959-09-11 | 4.25 |
| 1959-09-18 | 4.45 |
| 1959-09-25 | 4.50 |
| 1959-10-02 | 4.50 |
| 1959-10-09 | 4.50 |
| 1959-10-16 | 4.56 |
| 1959-10-23 | 4.75 |
| 1959-10-30 | 4.35 |
| 1959-11-06 | 4.25 |
| 1959-11-13 | 4.25 |
| 1959-11-20 | 4.25 |
| 1959-11-27 | 4.25 |
| 1959-12-04 | 4.55 |
| 1959-12-11 | 4.78 |
| 1959-12-18 | 4.88 |
| 1959-12-25 | 4.88 |
| 1960-01-01 | 4.88 |
| 1960-01-08 | 4.90 |
| 1960-01-15 | 5.00 |
| 1960-01-22 | 5.00 |
| 1960-01-29 | 4.70 |
| 1960-02-05 | 4.50 |
| 1960-02-12 | 4.13 |
| 1960-02-19 | 4.30 |
| 1960-02-26 | 4.50 |
| 1960-03-04 | 4.55 |
| 1960-03-11 | 4.33 |
| 1960-03-18 | 3.93 |
| 1960-03-25 | 3.65 |
| 1960-04-01 | 3.50 |
| 1960-04-08 | 3.50 |
| 1960-04-15 | 3.80 |
| 1960-04-22 | 3.88 |
| 1960-04-29 | 3.88 |
| 1960-05-06 | 3.88 |
| 1960-05-13 | 3.88 |
| 1960-05-20 | 3.88 |
| 1960-05-27 | 3.88 |
| 1960-06-03 | 3.82 |
| 1960-06-10 | 3.55 |
| 1960-06-17 | 3.10 |
| 1960-06-24 | 3.00 |
| 1960-07-01 | 3.00 |
| 1960-07-08 | 3.00 |
| 1960-07-15 | 3.00 |
| 1960-07-22 | 2.93 |
| 1960-07-29 | 2.88 |
| 1960-08-05 | 2.88 |
| 1960-08-12 | 2.88 |
| 1960-08-19 | 2.88 |
| 1960-08-26 | 2.88 |
| 1960-09-02 | 2.95 |
| 1960-09-09 | 3.00 |
| 1960-09-16 | 3.05 |
| 1960-09-23 | 3.13 |
| 1960-09-30 | 3.13 |
| 1960-10-07 | 3.13 |
| 1960-10-14 | 3.13 |
| 1960-10-21 | 3.05 |
| 1960-10-28 | 2.85 |
| 1960-11-04 | 2.75 |
| 1960-11-11 | 2.75 |
| 1960-11-18 | 2.98 |
| 1960-11-25 | 3.13 |
| 1960-12-02 | 3.13 |
| 1960-12-09 | 3.05 |
| 1960-12-16 | 3.00 |
| 1960-12-23 | 2.90 |
| 1960-12-30 | 2.88 |
| 1961-01-06 | 2.78 |
| 1961-01-13 | 2.75 |
| 1961-01-20 | 2.75 |
| 1961-01-27 | 2.65 |
| 1961-02-03 | 2.63 |
| 1961-02-10 | 2.63 |
| 1961-02-17 | 2.63 |
| 1961-02-24 | 2.69 |
| 1961-03-03 | 2.85 |
| 1961-03-10 | 2.88 |
| 1961-03-17 | 2.78 |
| 1961-03-24 | 2.68 |
| 1961-03-31 | 2.63 |
| 1961-04-07 | 2.63 |
| 1961-04-14 | 2.63 |
| 1961-04-21 | 2.53 |
| 1961-04-28 | 2.50 |
| 1961-05-05 | 2.50 |
| 1961-05-12 | 2.50 |
| 1961-05-19 | 2.50 |
| 1961-05-26 | 2.50 |
| 1961-06-02 | 2.57 |
| 1961-06-09 | 2.70 |
| 1961-06-16 | 2.75 |
| 1961-06-23 | 2.65 |
| 1961-06-30 | 2.53 |
| 1961-07-07 | 2.50 |
| 1961-07-14 | 2.50 |
| 1961-07-21 | 2.50 |
| 1961-07-28 | 2.50 |
| 1961-08-04 | 2.50 |
| 1961-08-11 | 2.50 |
| 1961-08-18 | 2.50 |
| 1961-08-25 | 2.50 |
| 1961-09-01 | 2.50 |
| 1961-09-08 | 2.50 |
| 1961-09-15 | 2.50 |
| 1961-09-22 | 2.50 |
| 1961-09-29 | 2.50 |
| 1961-10-06 | 2.73 |
| 1961-10-13 | 2.88 |
| 1961-10-20 | 2.88 |
| 1961-10-27 | 2.78 |
| 1961-11-03 | 2.70 |
| 1961-11-10 | 2.63 |
| 1961-11-17 | 2.70 |
| 1961-11-24 | 2.75 |
| 1961-12-01 | 2.75 |
| 1961-12-08 | 2.78 |
| 1961-12-15 | 2.90 |
| 1961-12-22 | 3.00 |
| 1961-12-29 | 3.00 |
| 1962-01-05 | 3.00 |
| 1962-01-12 | 3.10 |
| 1962-01-19 | 3.13 |
| 1962-01-26 | 3.00 |
| 1962-02-02 | 3.00 |
| 1962-02-09 | 3.00 |
| 1962-02-16 | 3.00 |
| 1962-02-23 | 3.00 |
| 1962-03-02 | 3.00 |
| 1962-03-09 | 3.00 |
| 1962-03-16 | 3.00 |
| 1962-03-23 | 3.00 |
| 1962-03-30 | 3.08 |
| 1962-04-06 | 3.13 |
| 1962-04-13 | 3.13 |
| 1962-04-20 | 3.03 |
| 1962-04-27 | 3.00 |
| 1962-05-04 | 3.00 |
| 1962-05-11 | 3.00 |
| 1962-05-18 | 2.93 |
| 1962-05-25 | 2.88 |
| 1962-06-01 | 2.88 |
| 1962-06-08 | 2.98 |
| 1962-06-15 | 3.00 |
| 1962-06-22 | 3.00 |
| 1962-06-29 | 3.10 |
| 1962-07-06 | 3.19 |
| 1962-07-13 | 3.25 |
| 1962-07-20 | 3.25 |
| 1962-07-27 | 3.15 |
| 1962-08-03 | 3.13 |
| 1962-08-10 | 3.13 |
| 1962-08-17 | 3.13 |
| 1962-08-24 | 3.13 |
| 1962-08-31 | 3.13 |
| 1962-09-07 | 3.13 |
| 1962-09-14 | 3.00 |
| 1962-09-21 | 3.08 |
| 1962-09-28 | 3.13 |
| 1962-10-05 | 3.13 |
| 1962-10-12 | 3.03 |
| 1962-10-19 | 3.00 |
| 1962-10-26 | 3.00 |
| 1962-11-02 | 2.98 |
| 1962-11-09 | 3.07 |
| 1962-11-16 | 3.13 |
| 1962-11-23 | 3.13 |
| 1962-11-30 | 3.13 |
| 1962-12-07 | 3.13 |
| 1962-12-14 | 3.13 |
| 1962-12-21 | 3.13 |
| 1962-12-28 | 3.13 |
| 1963-01-04 | 3.25 |
| 1963-01-11 | 3.25 |
| 1963-01-18 | 3.15 |
| 1963-01-25 | 3.13 |
| 1963-02-01 | 3.13 |
| 1963-02-08 | 3.13 |
| 1963-02-15 | 3.13 |
| 1963-02-22 | 3.13 |
| 1963-03-01 | 3.13 |
| 1963-03-08 | 3.13 |
| 1963-03-15 | 3.13 |
| 1963-03-22 | 3.13 |
| 1963-03-29 | 3.20 |
| 1963-04-05 | 3.25 |
| 1963-04-12 | 3.18 |
| 1963-04-19 | 3.13 |
| 1963-04-26 | 3.13 |
| 1963-05-03 | 3.13 |
| 1963-05-10 | 3.13 |
| 1963-05-17 | 3.13 |
| 1963-05-24 | 3.13 |
| 1963-05-31 | 3.13 |
| 1963-06-07 | 3.23 |
| 1963-06-14 | 3.25 |
| 1963-06-21 | 3.25 |
| 1963-06-28 | 3.25 |
| 1963-07-05 | 3.25 |
| 1963-07-12 | 3.33 |
| 1963-07-19 | 3.38 |
| 1963-07-26 | 3.38 |
| 1963-08-02 | 3.38 |
| 1963-08-09 | 3.48 |
| 1963-08-16 | 3.50 |
| 1963-08-23 | 3.50 |
| 1963-08-30 | 3.50 |
| 1963-09-06 | 3.55 |
| 1963-09-13 | 3.56 |
| 1963-09-20 | 3.61 |
| 1963-09-27 | 3.69 |
| 1963-10-04 | 3.74 |
| 1963-10-11 | 3.75 |
| 1963-10-18 | 3.75 |
| 1963-10-25 | 3.68 |
| 1963-11-01 | 3.75 |
| 1963-11-08 | 3.75 |
| 1963-11-15 | 3.75 |
| 1963-11-22 | 3.75 |
| 1963-11-29 | 3.75 |
| 1963-12-06 | 3.75 |
| 1963-12-13 | 3.85 |
| 1963-12-20 | 3.88 |
| 1963-12-27 | 3.88 |
| 1964-01-03 | 3.88 |
| 1964-01-10 | 3.88 |
| 1964-01-17 | 3.88 |
| 1964-01-24 | 3.80 |
| 1964-01-31 | 3.75 |
| 1964-02-07 | 3.75 |
| 1964-02-14 | 3.75 |
| 1964-02-21 | 3.75 |
| 1964-02-28 | 3.78 |
| 1964-03-06 | 3.88 |
| 1964-03-13 | 3.88 |
| 1964-03-20 | 3.88 |
| 1964-03-27 | 3.88 |
| 1964-04-03 | 3.88 |
| 1964-04-10 | 3.83 |
| 1964-04-17 | 3.75 |
| 1964-04-24 | 3.75 |
| 1964-05-01 | 3.75 |
| 1964-05-08 | 3.75 |
| 1964-05-15 | 3.75 |
| 1964-05-22 | 3.75 |
| 1964-05-29 | 3.82 |
| 1964-06-05 | 3.88 |
| 1964-06-12 | 3.88 |
| 1964-06-19 | 3.88 |
| 1964-06-26 | 3.88 |
| 1964-07-03 | 3.88 |
| 1964-07-10 | 3.88 |
| 1964-07-17 | 3.88 |
| 1964-07-24 | 3.78 |
| 1964-07-31 | 3.75 |
| 1964-08-07 | 3.75 |
| 1964-08-14 | 3.75 |
| 1964-08-21 | 3.75 |
| 1964-08-28 | 3.75 |
| 1964-09-04 | 3.75 |
| 1964-09-11 | 3.75 |
| 1964-09-18 | 3.75 |
| 1964-09-25 | 3.75 |
| 1964-10-02 | 3.85 |
| 1964-10-09 | 3.88 |
| 1964-10-16 | 3.88 |
| 1964-10-23 | 3.88 |
| 1964-10-30 | 3.88 |
| 1964-11-06 | 3.88 |
| 1964-11-13 | 3.88 |
| 1964-11-20 | 3.88 |
| 1964-11-27 | 3.88 |
| 1964-12-04 | 3.98 |
| 1964-12-11 | 4.00 |
| 1964-12-18 | 4.00 |
| 1964-12-25 | 4.13 |
| 1965-01-01 | 4.13 |
| 1965-01-08 | 4.05 |
| 1965-01-15 | 4.00 |
| 1965-01-22 | 4.00 |
| 1965-01-29 | 4.00 |
| 1965-02-05 | 4.00 |
| 1965-02-12 | 4.00 |
| 1965-02-19 | 4.13 |
| 1965-02-26 | 4.25 |
| 1965-03-05 | 4.25 |
| 1965-03-12 | 4.25 |
| 1965-03-19 | 4.25 |
| 1965-03-26 | 4.25 |
| 1965-04-02 | 4.25 |
| 1965-04-09 | 4.25 |
| 1965-04-16 | 4.25 |
| 1965-04-23 | 4.25 |
| 1965-04-30 | 4.25 |
| 1965-05-07 | 4.25 |
| 1965-05-14 | 4.25 |
| 1965-05-21 | 4.25 |
| 1965-05-28 | 4.25 |
| 1965-06-04 | 4.25 |
| 1965-06-11 | 4.25 |
| 1965-06-18 | 4.25 |
| 1965-06-25 | 4.25 |
| 1965-07-02 | 4.25 |
| 1965-07-09 | 4.25 |
| 1965-07-16 | 4.25 |
| 1965-07-23 | 4.25 |
| 1965-07-30 | 4.25 |
| 1965-08-06 | 4.25 |
| 1965-08-13 | 4.25 |
| 1965-08-20 | 4.25 |
| 1965-08-27 | 4.25 |
| 1965-09-03 | 4.25 |
| 1965-09-10 | 4.25 |
| 1965-09-17 | 4.25 |
| 1965-09-24 | 4.25 |
| 1965-10-01 | 4.25 |
| 1965-10-08 | 4.25 |
| 1965-10-15 | 4.28 |
| 1965-10-22 | 4.38 |
| 1965-10-29 | 4.38 |
| 1965-11-05 | 4.38 |
| 1965-11-12 | 4.38 |
| 1965-11-19 | 4.38 |
| 1965-11-26 | 4.38 |
| 1965-12-03 | 4.38 |
| 1965-12-10 | 4.48 |
| 1965-12-17 | 4.65 |
| 1965-12-24 | 4.75 |
| 1965-12-31 | 4.75 |
| 1966-01-07 | 4.75 |
| 1966-01-14 | 4.80 |
| 1966-01-21 | 4.88 |
| 1966-01-28 | 4.88 |
| 1966-02-04 | 4.88 |
| 1966-02-11 | 4.88 |
| 1966-02-18 | 4.88 |
| 1966-02-25 | 4.88 |
| 1966-03-04 | 4.88 |
| 1966-03-11 | 4.88 |
| 1966-03-18 | 5.10 |
| 1966-03-25 | 5.13 |
| 1966-04-01 | 5.15 |
| 1966-04-08 | 5.25 |
| 1966-04-15 | 5.25 |
| 1966-04-22 | 5.25 |
| 1966-04-29 | 5.25 |
| 1966-05-06 | 5.38 |
| 1966-05-13 | 5.38 |
| 1966-05-20 | 5.38 |
| 1966-05-27 | 5.38 |
| 1966-06-03 | 5.38 |
| 1966-06-10 | 5.38 |
| 1966-06-17 | 5.38 |
| 1966-06-24 | 5.38 |
| 1966-07-01 | 5.45 |
| 1966-07-08 | 5.50 |
| 1966-07-15 | 5.50 |
| 1966-07-22 | 5.50 |
| 1966-07-29 | 5.55 |
| 1966-08-05 | 5.63 |
| 1966-08-12 | 5.63 |
| 1966-08-19 | 5.63 |
| 1966-08-26 | 5.63 |
| 1966-09-02 | 5.63 |
| 1966-09-09 | 5.63 |
| 1966-09-16 | 5.63 |
| 1966-09-23 | 5.70 |
| 1966-09-30 | 5.75 |
| 1966-10-07 | 5.75 |
| 1966-10-14 | 5.75 |
| 1966-10-21 | 5.88 |
| 1966-10-28 | 5.88 |
| 1966-11-04 | 5.88 |
| 1966-11-11 | 5.88 |
| 1966-11-18 | 5.88 |
| 1966-11-25 | 5.88 |
| 1966-12-02 | 5.88 |
| 1966-12-09 | 5.88 |
| 1966-12-16 | 5.88 |
| 1966-12-23 | 5.88 |
| 1966-12-30 | 5.88 |
| 1967-01-06 | 5.85 |
| 1967-01-13 | 5.70 |
| 1967-01-20 | 5.38 |
| 1967-01-27 | 5.25 |
| 1967-02-03 | 5.25 |
| 1967-02-10 | 5.23 |
| 1967-02-17 | 5.13 |
| 1967-02-24 | 5.13 |
| 1967-03-03 | 5.13 |
| 1967-03-10 | 5.03 |
| 1967-03-17 | 5.00 |
| 1967-03-24 | 5.00 |
| 1967-03-31 | 4.93 |
| 1967-04-07 | 4.75 |
| 1967-04-14 | 4.53 |
| 1967-04-21 | 4.50 |
| 1967-04-28 | 4.50 |
| 1967-05-05 | 4.50 |
| 1967-05-12 | 4.40 |
| 1967-05-19 | 4.38 |
| 1967-05-26 | 4.38 |
| 1967-06-02 | 4.38 |
| 1967-06-09 | 4.38 |
| 1967-06-16 | 4.38 |
| 1967-06-23 | 4.38 |
| 1967-06-30 | 4.48 |
| 1967-07-07 | 4.50 |
| 1967-07-14 | 4.75 |
| 1967-07-21 | 4.75 |
| 1967-07-28 | 4.75 |
| 1967-08-04 | 4.75 |
| 1967-08-11 | 4.75 |
| 1967-08-18 | 4.75 |
| 1967-08-25 | 4.75 |
| 1967-09-01 | 4.75 |
| 1967-09-08 | 4.75 |
| 1967-09-15 | 4.75 |
| 1967-09-22 | 4.75 |
| 1967-09-29 | 4.80 |
| 1967-10-06 | 4.88 |
| 1967-10-13 | 4.97 |
| 1967-10-20 | 5.00 |
| 1967-10-27 | 5.00 |
| 1967-11-03 | 5.05 |
| 1967-11-10 | 5.13 |
| 1967-11-17 | 5.13 |
| 1967-11-24 | 5.19 |
| 1967-12-01 | 5.25 |
| 1967-12-08 | 5.35 |
| 1967-12-15 | 5.40 |
| 1967-12-22 | 5.50 |
| 1967-12-29 | 5.50 |
| 1968-01-05 | 5.50 |
| 1968-01-12 | 5.50 |
| 1968-01-19 | 5.50 |
| 1968-01-26 | 5.48 |
| 1968-02-02 | 5.28 |
| 1968-02-09 | 5.25 |
| 1968-02-16 | 5.25 |
| 1968-02-23 | 5.25 |
| 1968-03-01 | 5.25 |
| 1968-03-08 | 5.25 |
| 1968-03-15 | 5.40 |
| 1968-03-22 | 5.50 |
| 1968-03-29 | 5.50 |
| 1968-04-05 | 5.50 |
| 1968-04-12 | 5.50 |
| 1968-04-19 | 5.53 |
| 1968-04-26 | 5.75 |
| 1968-05-03 | 5.85 |
| 1968-05-10 | 6.00 |
| 1968-05-17 | 6.00 |
| 1968-05-24 | 6.00 |
| 1968-05-31 | 6.00 |
| 1968-06-07 | 6.00 |
| 1968-06-14 | 6.00 |
| 1968-06-21 | 6.00 |
| 1968-06-28 | 6.00 |
| 1968-07-05 | 6.00 |
| 1968-07-12 | 6.00 |
| 1968-07-19 | 6.00 |
| 1968-07-26 | 5.95 |
| 1968-08-02 | 5.83 |
| 1968-08-09 | 5.75 |
| 1968-08-16 | 5.75 |
| 1968-08-23 | 5.75 |
| 1968-08-30 | 5.65 |
| 1968-09-06 | 5.63 |
| 1968-09-13 | 5.63 |
| 1968-09-20 | 5.63 |
| 1968-09-27 | 5.58 |
| 1968-10-04 | 5.50 |
| 1968-10-11 | 5.50 |
| 1968-10-18 | 5.70 |
| 1968-10-25 | 5.75 |
| 1968-11-01 | 5.75 |
| 1968-11-08 | 5.75 |
| 1968-11-15 | 5.75 |
| 1968-11-22 | 5.75 |
| 1968-11-29 | 5.75 |
| 1968-12-06 | 5.75 |
| 1968-12-13 | 5.78 |
| 1968-12-20 | 5.88 |
| 1968-12-27 | 6.00 |
| 1969-01-03 | 6.00 |
| 1969-01-10 | 6.13 |
| 1969-01-17 | 6.13 |
| 1969-01-24 | 6.13 |
| 1969-01-31 | 6.23 |
| 1969-02-07 | 6.25 |
| 1969-02-14 | 6.32 |
| 1969-02-21 | 6.38 |
| 1969-02-28 | 6.38 |
| 1969-03-07 | 6.38 |
| 1969-03-14 | 6.38 |
| 1969-03-21 | 6.38 |
| 1969-03-28 | 6.38 |
| 1969-04-04 | 6.38 |
| 1969-04-11 | 6.38 |
| 1969-04-18 | 6.38 |
| 1969-04-25 | 6.38 |
| 1969-05-02 | 6.43 |
| 1969-05-09 | 6.40 |
| 1969-05-16 | 6.50 |
| 1969-05-23 | 6.50 |
| 1969-05-30 | 6.69 |
| 1969-06-06 | 6.93 |
| 1969-06-13 | 7.15 |
| 1969-06-20 | 7.25 |
| 1969-06-27 | 7.43 |
| 1969-07-04 | 7.50 |
| 1969-07-11 | 7.50 |
| 1969-07-18 | 7.75 |
| 1969-07-25 | 7.75 |
| 1969-08-01 | 7.75 |
| 1969-08-08 | 7.75 |
| 1969-08-15 | 7.75 |
| 1969-08-22 | 7.73 |
| 1969-08-29 | 7.63 |
| 1969-09-05 | 7.63 |
| 1969-09-12 | 7.63 |
| 1969-09-19 | 7.63 |
| 1969-09-26 | 7.63 |
| 1969-10-03 | 7.63 |
| 1969-10-10 | 7.65 |
| 1969-10-17 | 7.75 |
| 1969-10-24 | 7.75 |
| 1969-10-31 | 7.75 |
| 1969-11-07 | 7.75 |
| 1969-11-14 | 7.75 |
| 1969-11-21 | 7.75 |
| 1969-11-28 | 7.75 |
| 1969-12-05 | 7.75 |
| 1969-12-12 | 7.75 |
| 1969-12-19 | 7.85 |
| 1969-12-26 | 8.00 |
| 1970-01-02 | 8.00 |
| 1970-01-09 | 8.05 |
| 1970-01-16 | 8.25 |
| 1970-01-23 | 8.18 |
| 1970-01-30 | 8.13 |
| 1970-02-06 | 8.05 |
| 1970-02-13 | 8.00 |
| 1970-02-20 | 7.95 |
| 1970-02-27 | 7.75 |
| 1970-03-06 | 7.75 |
| 1970-03-13 | 7.68 |
| 1970-03-20 | 7.58 |
| 1970-03-27 | 7.35 |
| 1970-04-03 | 7.25 |
| 1970-04-10 | 7.25 |
| 1970-04-17 | 7.25 |
| 1970-04-24 | 7.25 |
| 1970-05-01 | 7.25 |
| 1970-05-08 | 7.40 |
| 1970-05-15 | 7.50 |
| 1970-05-22 | 7.50 |
| 1970-05-29 | 7.50 |
| 1970-06-05 | 7.50 |
| 1970-06-12 | 7.50 |
| 1970-06-19 | 7.50 |
| 1970-06-26 | 7.50 |
| 1970-07-03 | 7.38 |
| 1970-07-10 | 7.38 |
| 1970-07-17 | 7.38 |
| 1970-07-24 | 7.38 |
| 1970-07-31 | 7.35 |
| 1970-08-07 | 7.25 |
| 1970-08-14 | 7.25 |
| 1970-08-21 | 7.25 |
| 1970-08-28 | 7.15 |
| 1970-09-04 | 7.13 |
| 1970-09-11 | 7.13 |
| 1970-09-18 | 7.03 |
| 1970-09-25 | 7.00 |
| 1970-10-02 | 7.00 |
| 1970-10-09 | 7.00 |
| 1970-10-16 | 7.00 |
| 1970-10-23 | 6.85 |
| 1970-10-30 | 6.63 |
| 1970-11-06 | 6.63 |
| 1970-11-13 | 6.63 |
| 1970-11-20 | 6.63 |
| 1970-11-27 | 5.63 |
| 1970-12-04 | 5.50 |
| 1970-12-11 | 5.50 |
| 1970-12-18 | 5.50 |
| 1970-12-25 | 5.50 |
| 1971-01-01 | 5.50 |
| 1971-01-08 | 5.48 |
| 1971-01-15 | 5.38 |
| 1971-01-22 | 4.98 |
| 1971-01-29 | 4.50 |
| 1971-02-05 | 4.50 |
| 1971-02-12 | 4.50 |
| 1971-02-19 | 4.38 |
| 1971-02-26 | 4.13 |
| 1971-03-05 | 4.13 |
| 1971-03-12 | 4.00 |
| 1971-03-19 | 4.00 |
| 1971-03-26 | 4.00 |
| 1971-04-02 | 4.05 |
| 1971-04-09 | 4.13 |
| 1971-04-16 | 4.33 |
| 1971-04-23 | 4.38 |
| 1971-04-30 | 4.40 |
| 1971-05-07 | 4.50 |
| 1971-05-14 | 4.58 |
| 1971-05-21 | 4.70 |
| 1971-05-28 | 4.98 |
| 1971-06-04 | 5.00 |
| 1971-06-11 | 5.00 |
| 1971-06-18 | 5.13 |
| 1971-06-25 | 5.38 |
| 1971-07-02 | 5.48 |
| 1971-07-09 | 5.50 |
| 1971-07-16 | 5.50 |
| 1971-07-23 | 5.50 |
| 1971-07-30 | 5.50 |
| 1971-08-06 | 5.50 |
| 1971-08-13 | 5.50 |
| 1971-08-20 | 5.45 |
| 1971-08-27 | 5.38 |
| 1971-09-03 | 5.38 |
| 1971-09-10 | 5.38 |
| 1971-09-17 | 5.38 |
| 1971-09-24 | 5.38 |
| 1971-10-01 | 5.38 |
| 1971-10-08 | 5.38 |
| 1971-10-15 | 5.38 |
| 1971-10-22 | 5.28 |
| 1971-10-29 | 5.07 |
| 1971-11-05 | 4.94 |
| 1971-11-12 | 4.88 |
| 1971-11-19 | 4.80 |
| 1971-11-26 | 4.66 |
| 1971-12-03 | 4.73 |
| 1971-12-10 | 4.70 |
| 1971-12-17 | 4.63 |
| 1971-12-24 | 4.50 |
| 1971-12-31 | 4.50 |
| 1972-01-07 | 4.20 |
| 1972-01-14 | 3.98 |
| 1972-01-21 | 3.85 |
| 1972-01-28 | 3.80 |
| 1972-02-04 | 3.88 |
| 1972-02-11 | 3.78 |
| 1972-02-18 | 3.75 |
| 1972-02-25 | 3.75 |
| 1972-03-03 | 3.80 |
| 1972-03-10 | 3.88 |
| 1972-03-17 | 4.03 |
| 1972-03-24 | 4.13 |
| 1972-03-31 | 4.19 |
| 1972-04-07 | 4.38 |
| 1972-04-14 | 4.38 |
| 1972-04-21 | 4.38 |
| 1972-04-28 | 4.38 |
| 1972-05-05 | 4.38 |
| 1972-05-12 | 4.38 |
| 1972-05-19 | 4.38 |
| 1972-05-26 | 4.38 |
| 1972-06-02 | 4.38 |
| 1972-06-09 | 4.38 |
| 1972-06-16 | 4.38 |
| 1972-06-23 | 4.50 |
| 1972-06-30 | 4.58 |
| 1972-07-07 | 4.72 |
| 1972-07-14 | 4.75 |
| 1972-07-21 | 4.75 |
| 1972-07-28 | 4.70 |
| 1972-08-04 | 4.58 |
| 1972-08-11 | 4.50 |
| 1972-08-18 | 4.58 |
| 1972-08-25 | 4.63 |
| 1972-09-01 | 4.63 |
| 1972-09-08 | 4.75 |
| 1972-09-15 | 4.83 |
| 1972-09-22 | 5.00 |
| 1972-09-29 | 5.00 |
| 1972-10-06 | 5.00 |
| 1972-10-13 | 5.03 |
| 1972-10-20 | 5.13 |
| 1972-10-27 | 5.13 |
| 1972-11-03 | 5.13 |
| 1972-11-10 | 5.13 |
| 1972-11-17 | 5.13 |
| 1972-11-24 | 5.13 |
| 1972-12-01 | 5.13 |
| 1972-12-08 | 5.13 |
| 1972-12-15 | 5.15 |
| 1972-12-22 | 5.35 |
| 1972-12-29 | 5.38 |
| 1973-01-05 | 5.38 |
| 1973-01-12 | 5.40 |
| 1973-01-19 | 5.53 |
| 1973-01-26 | 5.75 |
| 1973-02-02 | 5.83 |
| 1973-02-09 | 5.95 |
| 1973-02-16 | 5.91 |
| 1973-02-23 | 5.88 |
| 1973-03-02 | 6.00 |
| 1973-03-09 | 6.25 |
| 1973-03-16 | 6.45 |
| 1973-03-23 | 6.60 |
| 1973-03-30 | 6.73 |
| 1973-04-06 | 6.78 |
| 1973-04-13 | 6.78 |
| 1973-04-20 | 6.75 |
| 1973-04-27 | 6.75 |
| 1973-05-04 | 6.75 |
| 1973-05-11 | 6.75 |
| 1973-05-18 | 6.93 |
| 1973-05-25 | 7.10 |
| 1973-06-01 | 7.25 |
| 1973-06-08 | 7.30 |
| 1973-06-15 | 7.50 |
| 1973-06-22 | 7.50 |
| 1973-06-29 | 7.63 |
#1973-07-06| 7.97
#1973-07-13| 8.08
#1973-07-20| 8.13
#1973-07-27| 8.13
#1973-08-03| 8.33
#1973-08-10| 8.65
#1973-08-17| 8.75
#1973-08-24| 8.90
#1973-08-31| 9.00
#1973-09-07| 9.10
#1973-09-14| 9.00
#1973-09-21| 9.00
#1973-09-28| 8.60
#1973-10-05| 8.10
#1973-10-12| 8.10
#1973-10-19| 8.05
#1973-10-26| 7.66
#1973-11-02| 7.50
#1973-11-09| 7.66
#1973-11-16| 8.10
#1973-11-23| 8.19
#1973-11-30| 8.05
#1973-12-07| 8.25
#1973-12-14| 8.30
#1973-12-21| 8.20
#1973-12-28| 8.00
#1974-01-04| 8.00
#1974-01-11| 7.95
#1974-01-18| 8.00
#1974-01-25| 8.00
#1974-02-01| 7.93
#1974-02-08| 7.60
#1974-02-15| 7.57
#1974-02-22| 7.38
#1974-03-01| 7.35
#1974-03-08| 7.50
#1974-03-15| 7.75
#1974-03-22| 7.85
#1974-03-29| 8.00
#1974-04-05| 8.25
#1974-04-12| 8.53
#1974-04-19| 8.50
#1974-04-26| 8.50
#1974-05-03| 8.75
#1974-05-10| 9.00
#1974-05-17| 9.25
#1974-05-24| 9.23
#1974-05-31| 9.25
#1974-06-07| 9.10
#1974-06-14| 9.00
#1974-06-21| 9.00
#1974-06-28| 9.00
#1974-07-05| 9.00
#1974-07-12| 9.00
#1974-07-19| 9.00
#1974-07-26| 9.00
#1974-08-02| 9.00
#1974-08-09| 9.00
#1974-08-16| 9.05
#1974-08-23| 9.65
#1974-08-30| 9.75
#1974-09-06| 9.63
#1974-09-13| 9.63
#1974-09-20| 9.80
#1974-09-27| 9.55
#1974-10-04| 9.45
#1974-10-11| 9.20
#1974-10-18| 9.13
#1974-10-25| 8.80
#1974-11-01| 8.53
#1974-11-08| 8.50
#1974-11-15| 8.50
#1974-11-22| 8.50
#1974-11-29| 8.50
#1974-12-06| 8.50
#1974-12-13| 8.50
#1974-12-20| 8.50
#1974-12-27| 8.50
#1975-01-03| 8.47
#1975-01-10| 7.98
#1975-01-17| 7.63
#1975-01-24| 6.90
#1975-01-31| 6.35
#1975-02-07| 6.25
#1975-02-14| 6.25
#1975-02-21| 6.25
#1975-02-28| 6.23
#1975-03-07| 6.18
#1975-03-14| 6.05
#1975-03-21| 5.90
#1975-03-28| 5.88
#1975-04-04| 5.88
#1975-04-11| 5.95
#1975-04-18| 6.00
#1975-04-25| 6.00
#1975-05-02| 6.00
#1975-05-09| 6.00
#1975-05-16| 5.80
#1975-05-23| 5.55
#1975-05-30| 5.50
#1975-06-06| 5.50
#1975-06-13| 5.50
#1975-06-20| 5.45
#1975-06-27| 5.63
#1975-07-04| 5.81
#1975-07-11| 6.00
#1975-07-18| 6.00
#1975-07-25| 6.03
#1975-08-01| 6.20
#1975-08-08| 6.25
#1975-08-15| 6.33
#1975-08-22| 6.50
#1975-08-29| 6.50
#1975-09-05| 6.50
#1975-09-12| 6.50
#1975-09-19| 6.50
#1975-09-26| 6.58
#1975-10-03| 6.70
#1975-10-10| 6.75
#1975-10-17| 6.57
#1975-10-24| 6.15
#1975-10-31| 6.00
#1975-11-07| 6.00
#1975-11-14| 5.63
#1975-11-21| 5.78
#1975-11-28| 5.79
#1975-12-05| 5.88
#1975-12-12| 5.95
#1975-12-19| 5.95
#1975-12-26| 5.75
#1976-01-02| 5.69
#1976-01-09| 5.33
#1976-01-16| 5.13
#1976-01-23| 5.10
#1976-01-30| 5.00
#1976-02-06| 5.00
#1976-02-13| 5.03
#1976-02-20| 5.13
#1976-02-27| 5.13
#1976-03-05| 5.23
#1976-03-12| 5.25
#1976-03-19| 5.25
#1976-03-26| 5.20
#1976-04-02| 5.13
#1976-04-09| 5.15
#1976-04-16| 5.10
#1976-04-23| 5.13
#1976-04-30| 5.13
#1976-05-07| 5.15
#1976-05-14| 5.30
#1976-05-21| 5.45
#1976-05-28| 5.63
#1976-06-04| 5.75
#1976-06-11| 5.88
#1976-06-18| 5.88
#1976-06-25| 5.75
#1976-07-02| 5.50
#1976-07-09| 5.63
#1976-07-16| 5.48
#1976-07-23| 5.38
#1976-07-30| 5.38
#1976-08-06| 5.38
#1976-08-13| 5.38
#1976-08-20| 5.38
#1976-08-27| 5.30
#1976-09-03| 5.33
#1976-09-10| 5.38
#1976-09-17| 5.35
#1976-09-24| 5.25
#1976-10-01| 5.25
#1976-10-08| 5.25
#1976-10-15| 5.10
#1976-10-22| 4.95
#1976-10-29| 4.98
#1976-11-05| 5.00
#1976-11-12| 5.00
#1976-11-19| 5.00
#1976-11-26| 4.75
#1976-12-03| 4.73
#1976-12-10| 4.58
#1976-12-17| 4.55
#1976-12-24| 4.51
#1976-12-31| 4.50
#1977-01-07| 4.50
#1977-01-14| 4.60
#1977-01-21| 4.70
#1977-01-28| 4.75
#1977-02-04| 4.75
#1977-02-11| 4.75
#1977-02-18| 4.75
#1977-02-25| 4.75
#1977-03-04| 4.75
#1977-03-11| 4.75
#1977-03-18| 4.75
#1977-03-25| 4.75
#1977-04-01| 4.75
#1977-04-08| 4.75
#1977-04-15| 4.75
#1977-04-22| 4.75
#1977-04-29| 4.75
#1977-05-06| 4.78
#1977-05-13| 5.05
#1977-05-20| 5.30
#1977-05-27| 5.38
#1977-06-03| 5.38
#1977-06-10| 5.38
#1977-06-17| 5.38
#1977-06-24| 5.38
#1977-07-01| 5.38
#1977-07-08| 5.38
#1977-07-15| 5.38
#1977-07-22| 5.38
#1977-07-29| 5.38
#1977-08-05| 5.40
#1977-08-12| 5.48
#1977-08-19| 5.78
#1977-08-26| 5.88
#1977-09-02| 5.88
#1977-09-09| 5.88
#1977-09-16| 5.98
#1977-09-23| 6.03
#1977-09-30| 6.13
#1977-10-07| 6.23
#1977-10-14| 6.38
#1977-10-21| 6.50
#1977-10-28| 6.50
#1977-11-04| 6.50
#1977-11-11| 6.50
#1977-11-18| 6.49
#1977-11-25| 6.48
#1977-12-02| 6.50
#1977-12-09| 6.50
#1977-12-16| 6.51
#1977-12-23| 6.54
#1977-12-30| 6.55
#1978-01-06| 6.58
#1978-01-13| 6.65
#1978-01-20| 6.75
#1978-01-27| 6.75
#1978-02-03| 6.75
#1978-02-10| 6.75
#1978-02-17| 6.75
#1978-02-24| 6.73
#1978-03-03| 6.73
#1978-03-10| 6.73
#1978-03-17| 6.73
#1978-03-24| 6.74
#1978-03-31| 6.75
#1978-04-07| 6.75
#1978-04-14| 6.75
#1978-04-21| 6.72
#1978-04-28| 6.74
#1978-05-05| 6.83
#1978-05-12| 6.93
#1978-05-19| 7.01
#1978-05-26| 7.09
#1978-06-02| 7.23
#1978-06-09| 7.26
#1978-06-16| 7.39
#1978-06-23| 7.47
#1978-06-30| 7.60
#1978-07-07| 7.65
#1978-07-14| 7.68
#1978-07-21| 7.69
#1978-07-28| 7.67
#1978-08-04| 7.60
#1978-08-11| 7.60
#1978-08-18| 7.65
#1978-08-25| 7.67
#1978-09-01| 7.75
#1978-09-08| 7.98
#1978-09-15| 8.23
#1978-09-22| 8.37
#1978-09-29| 8.44
#1978-10-06| 8.59
#1978-10-13| 8.77
#1978-10-20| 8.87
#1978-10-27| 9.00
#1978-11-03| 9.28
#1978-11-10| 9.89
#1978-11-17| 9.93
#1978-11-24| 9.91
#1978-12-01| 9.90
#1978-12-08| 9.96
#1978-12-15|10.00
#1978-12-22|10.15
#1978-12-29|10.24
#1979-01-05|10.25
#1979-01-12|10.19
#1979-01-19|10.15
#1979-01-26| 9.98
#1979-02-02| 9.86
#1979-02-09| 9.83
#1979-02-16| 9.86
#1979-02-23| 9.88
#1979-03-02| 9.84
#1979-03-09| 9.84
#1979-03-16| 9.85
#1979-03-23| 9.70
#1979-03-30| 9.51
#1979-04-06| 9.68
#1979-04-13| 9.78
#1979-04-20| 9.65
#1979-04-27| 9.51
#1979-05-04| 9.67
#1979-05-11| 9.77
#1979-05-18| 9.76
#1979-05-25| 9.86
#1979-06-01| 9.78
#1979-06-08| 9.76
#1979-06-15| 9.55
#1979-06-22| 9.42
#1979-06-29| 9.36
#1979-07-06| 9.36
#1979-07-13| 9.41
#1979-07-20| 9.50
#1979-07-27| 9.63
#1979-08-03| 9.77
#1979-08-10| 9.85
#1979-08-17|10.02
#1979-08-24|10.25
#1979-08-31|10.42
#1979-09-07|10.55
#1979-09-14|11.03
#1979-09-21|10.96
#1979-09-28|10.96
#1979-10-05|10.93
#1979-10-12|12.38
#1979-10-19|12.59
#1979-10-26|12.74
#1979-11-02|12.82
#1979-11-09|12.87
#1979-11-16|12.80
#1979-11-23|12.65
#1979-11-30|11.80
#1979-12-07|11.68
#1979-12-14|11.69
#1979-12-21|11.77
#1979-12-28|11.83
#1980-01-04|11.89
#1980-01-11|11.95
#1980-01-18|11.97
#1980-01-25|11.98
#1980-02-01|12.03
#1980-02-08|12.65
#1980-02-15|12.72
#1980-02-22|12.96
#1980-02-29|13.93
#1980-03-07|14.96
#1980-03-14|15.52
#1980-03-21|15.50
#1980-03-28|15.43
#1980-04-04|15.66
#1980-04-11|15.41
#1980-04-18|14.37
#1980-04-25|12.82
#1980-05-02|11.42
#1980-05-09| 9.90
#1980-05-16| 8.95
#1980-05-23| 8.62
#1980-05-30| 7.81
#1980-06-06| 7.90
#1980-06-13| 7.70
#1980-06-20| 7.42
#1980-06-27| 7.38
#1980-07-04| 7.60
#1980-07-11| 7.95
#1980-07-18| 8.13
#1980-07-25| 8.10
#1980-08-01| 8.25
#1980-08-08| 8.58
#1980-08-15| 8.77
#1980-08-22| 9.19
#1980-08-29| 9.93
#1980-09-05| 9.91
#1980-09-12|10.01
#1980-09-19|10.32
#1980-09-26|10.54
#1980-10-03|11.05
#1980-10-10|11.02
#1980-10-17|11.06
#1980-10-24|11.24
#1980-10-31|11.65
#1980-11-07|12.49
#1980-11-14|12.96
#1980-11-21|13.32
#1980-11-28|13.76
#1980-12-05|14.18
#1980-12-12|15.17
#1980-12-19|15.62
#1980-12-26|15.26
#1981-01-02|14.63
#1981-01-09|14.03
#1981-01-16|14.33
#1981-01-23|14.80
#1981-01-30|14.80
#1981-02-06|14.67
#1981-02-13|14.77
#1981-02-20|14.69
#1981-02-27|13.80
#1981-03-06|14.03
#1981-03-13|13.67
#1981-03-20|12.56
#1981-03-27|12.29
#1981-04-03|12.50
#1981-04-10|12.83
#1981-04-17|13.45
#1981-04-24|13.63
#1981-05-01|13.89
#1981-05-08|15.40
#1981-05-15|15.87
#1981-05-22|15.82
#1981-05-29|15.42
#1981-06-05|15.13
#1981-06-12|14.87
#1981-06-19|14.25
#1981-06-26|14.21
#1981-07-03|14.21
#1981-07-10|14.65
#1981-07-17|15.38
#1981-07-24|15.52
#1981-07-31|15.68
#1981-08-07|15.73
#1981-08-14|15.83
#1981-08-21|15.95
#1981-08-28|15.99
#1981-09-04|15.96
#1981-09-11|15.97
#1981-09-18|15.20
#1981-09-25|14.57
#1981-10-02|14.56
#1981-10-09|14.34
#1981-10-16|13.73
#1981-10-23|13.94
#1981-10-30|13.84
#1981-11-06|13.18
#1981-11-13|12.06
#1981-11-20|11.37
#1981-11-27|10.95
#1981-12-04|10.86
#1981-12-11|10.80
#1981-12-18|11.29
#1981-12-25|11.76
#1982-01-01|12.00
#1982-01-08|12.17
#1982-01-15|12.33
#1982-01-22|12.64
#1982-01-29|13.11
#1982-02-05|13.60
#1982-02-12|13.84
#1982-02-19|13.97
#1982-02-26|13.08
#1982-03-05|13.04
#1982-03-12|12.69
#1982-03-19|12.92
#1982-03-26|12.88
#1982-04-02|13.20
#1982-04-09|13.34
#1982-04-16|13.33
#1982-04-23|13.10
#1982-04-30|13.03
#1982-05-07|13.01
#1982-05-14|12.84
#1982-05-21|12.75
#1982-05-28|12.39
#1982-06-04|12.56
#1982-06-11|12.82
#1982-06-18|13.12
#1982-06-25|13.50
#1982-07-02|13.52
#1982-07-09|13.49
#1982-07-16|12.57
#1982-07-23|11.44
#1982-07-30|11.21
#1982-08-06|10.42
#1982-08-13|10.52
#1982-08-20| 9.07
#1982-08-27| 8.64
#1982-09-03| 9.44
#1982-09-10| 9.70
#1982-09-17| 9.79
#1982-09-24| 9.67
#1982-10-01| 9.42
#1982-10-08| 9.28
#1982-10-15| 8.31
#1982-10-22| 8.24
#1982-10-29| 8.36
#1982-11-05| 8.40
#1982-11-12| 8.43
#1982-11-19| 8.55
#1982-11-26| 8.18
#1982-12-03| 8.38
#1982-12-10| 8.21
#1982-12-17| 8.14
#1982-12-24| 8.08
#1982-12-31| 8.12
#1983-01-07| 8.09
#1983-01-14| 7.92
#1983-01-21| 7.79
#1983-01-28| 8.03
#1983-02-04| 8.23
#1983-02-11| 8.34
#1983-02-18| 8.31
#1983-02-25| 8.07
#1983-03-04| 8.01
#1983-03-11| 8.20
#1983-03-18| 8.34
#1983-03-25| 8.52
#1983-04-01| 8.66
#1983-04-08| 8.62
#1983-04-15| 8.37
#1983-04-22| 8.33
#1983-04-29| 8.29
#1983-05-06| 8.10
#1983-05-13| 8.04
#1983-05-20| 8.19
#1983-05-27| 8.37
#1983-06-03| 8.53
#1983-06-10| 8.70
#1983-06-17| 8.77
#1983-06-24| 8.95
#1983-07-01| 9.02
#1983-07-08| 9.01
#1983-07-15| 9.11
#1983-07-22| 9.16
#1983-07-29| 9.16
#1983-08-05| 9.39
#1983-08-12| 9.55
#1983-08-19| 9.48
#1983-08-26| 9.25
#1983-09-02| 9.34
#1983-09-09| 9.33
#1983-09-16| 9.08
#1983-09-23| 9.06
#1983-09-30| 8.83
#1983-10-07| 8.83
#1983-10-14| 8.87
#1983-10-21| 8.80
#1983-10-28| 8.78
#1983-11-04| 8.77
#1983-11-11| 8.87
#1983-11-18| 8.89
#1983-11-25| 8.92
#1983-12-02| 8.93
#1983-12-09| 9.09
#1983-12-16| 9.21
#1983-12-23| 9.25
#1983-12-30| 9.20
#1984-01-06| 9.19
#1984-01-13| 9.09
#1984-01-20| 9.02
#1984-01-27| 9.03
#1984-02-03| 9.05
#1984-02-10| 9.08
#1984-02-17| 9.12
#1984-02-24| 9.22
#1984-03-02| 9.18
#1984-03-09| 9.32
#1984-03-16| 9.45
#1984-03-23| 9.81
#1984-03-30| 9.74
#1984-04-06| 9.81
#1984-04-13| 9.87
#1984-04-20| 9.83
#1984-04-27| 9.92
#1984-05-04| 9.95
#1984-05-11|10.13
#1984-05-18|10.23
#1984-05-25|10.21
#1984-06-01|10.26
#1984-06-08|10.26
#1984-06-15|10.28
#1984-06-22|10.45
#1984-06-29|10.55
#1984-07-06|10.52
#1984-07-13|10.56
#1984-07-20|10.51
#1984-07-27|10.55
#1984-08-03|10.58
#1984-08-10|10.55
#1984-08-17|10.65
#1984-08-24|10.58
#1984-08-31|10.63
#1984-09-07|10.72
#1984-09-14|10.72
#1984-09-21|10.61
#1984-09-28|10.45
#1984-10-05|10.43
#1984-10-12|10.20
#1984-10-19| 9.88
#1984-10-26| 9.31
#1984-11-02| 9.35
#1984-11-09| 9.04
#1984-11-16| 8.98
#1984-11-23| 8.67
#1984-11-30| 8.49
#1984-12-07| 8.46
#1984-12-14| 8.44
#1984-12-21| 7.90
#1984-12-28| 7.66
#1985-01-04| 7.82
#1985-01-11| 7.83
#1985-01-18| 7.82
#1985-01-25| 7.75
#1985-02-01| 7.86
#1985-02-08| 8.09
#1985-02-15| 8.28
#1985-02-22| 8.28
#1985-03-01| 8.48
#1985-03-08| 8.73
#1985-03-15| 8.67
#1985-03-22| 8.68
#1985-03-29| 8.60
#1985-04-05| 8.52
#1985-04-12| 8.51
#1985-04-19| 8.14
#1985-04-26| 7.95
#1985-05-03| 8.02
#1985-05-10| 7.94
#1985-05-17| 7.75
#1985-05-24| 7.49
#1985-05-31| 7.42
#1985-06-07| 7.19
#1985-06-14| 7.22
#1985-06-21| 7.00
#1985-06-28| 7.36
#1985-07-05| 7.27
#1985-07-12| 7.32
#1985-07-19| 7.32
#1985-07-26| 7.55
#1985-08-02| 7.61
#1985-08-09| 7.67
#1985-08-16| 7.54
#1985-08-23| 7.50
#1985-08-30| 7.47
#1985-09-06| 7.58
#1985-09-13| 7.71
#1985-09-20| 7.71
#1985-09-27| 7.56
#1985-10-04| 7.57
#1985-10-11| 7.59
#1985-10-18| 7.61
#1985-10-25| 7.60
#1985-11-01| 7.62
#1985-11-08| 7.60
#1985-11-15| 7.58
#1985-11-22| 7.58
#1985-11-29| 7.58
#1985-12-06| 7.68
#1985-12-13| 7.58
#1985-12-20| 7.53
#1985-12-27| 7.49
#1986-01-03| 7.52
#1986-01-10| 7.48
#1986-01-17| 7.54
#1986-01-24| 7.56
#1986-01-31| 7.51
#1986-02-07| 7.45
#1986-02-14| 7.52
#1986-02-21| 7.48
#1986-02-28| 7.44
#1986-03-07| 7.34
#1986-03-14| 7.14
#1986-03-21| 7.11
#1986-03-28| 7.03
#1986-04-04| 6.99
#1986-04-11| 6.64
#1986-04-18| 6.34
#1986-04-25| 6.25
#1986-05-02| 6.29
#1986-05-09| 6.39
#1986-05-16| 6.43
#1986-05-23| 6.50
#1986-05-30| 6.57
#1986-06-06| 6.63
#1986-06-13| 6.68
#1986-06-20| 6.58
#1986-06-27| 6.58
#1986-07-04| 6.47
#1986-07-11| 6.46
#1986-07-18| 6.25
#1986-07-25| 6.20
#1986-08-01| 6.23
#1986-08-08| 6.20
#1986-08-15| 6.03
#1986-08-22| 5.84
#1986-08-29| 5.62
#1986-09-05| 5.60
#1986-09-12| 5.56
#1986-09-19| 5.57
#1986-09-26| 5.67
#1986-10-03| 5.65
#1986-10-10| 5.53
#1986-10-17| 5.53
#1986-10-24| 5.57
#1986-10-31| 5.55
#1986-11-07| 5.57
#1986-11-14| 5.68
#1986-11-21| 5.70
#1986-11-28| 5.73
#1986-12-05| 5.73
#1986-12-12| 5.73
#1986-12-19| 5.84
#1986-12-26| 5.83
#1987-01-02| 6.05
#1987-01-09| 5.57
#1987-01-16| 5.57
#1987-01-23| 5.44
#1987-01-30| 5.61
#1987-02-06| 5.77
#1987-02-13| 5.94
#1987-02-20| 5.92
#1987-02-27| 5.89
#1987-03-06| 5.89
#1987-03-13| 5.94
#1987-03-20| 5.94
#1987-03-27| 5.99
#1987-04-03| 6.09
#1987-04-10| 6.10
#1987-04-17| 6.20
#1987-04-24| 6.29
#1987-05-01| 6.42
#1987-05-08| 6.67
#1987-05-15| 6.74
#1987-05-22| 6.83
#1987-05-29| 6.76
#1987-06-05| 6.78
#1987-06-12| 6.82
#1987-06-19| 6.78
#1987-06-26| 6.71
#1987-07-03| 6.63
#1987-07-10| 6.54
#1987-07-17| 6.43
#1987-07-24| 6.43
#1987-07-31| 6.48
#1987-08-07| 6.52
#1987-08-14| 6.46
#1987-08-21| 6.40
#1987-08-28| 6.55
#1987-09-04| 6.68
#1987-09-11| 7.08
#1987-09-18| 7.10
#1987-09-25| 7.27
#1987-10-02| 7.30
#1987-10-09| 7.45
#1987-10-16| 8.04
#1987-10-23| 7.25
#1987-10-30| 7.03
#1987-11-06| 6.85
#1987-11-13| 6.81
#1987-11-20| 6.91
#1987-11-27| 7.03
#1987-12-04| 7.17
#1987-12-11| 6.95
#1987-12-18| 6.99
#1987-12-25| 6.95
#1988-01-01| 6.78
#1988-01-08| 6.67
#1988-01-15| 6.68
#1988-01-22| 6.61
#1988-01-29| 6.51
#1988-02-05| 6.45
#1988-02-12| 6.31
#1988-02-19| 6.43
#1988-02-26| 6.38
#1988-03-04| 6.30
#1988-03-11| 6.38
#1988-03-18| 6.40
#1988-03-25| 6.37
#1988-04-01| 6.45
#1988-04-08| 6.58
#1988-04-15| 6.63
#1988-04-22| 6.73
#1988-04-29| 6.75
#1988-05-06| 6.78
#1988-05-13| 6.91
#1988-05-20| 7.11
#1988-05-27| 7.11
#1988-06-03| 7.30
#1988-06-10| 7.26
#1988-06-17| 7.15
#1988-06-24| 7.24
#1988-07-01| 7.32
#1988-07-08| 7.37
#1988-07-15| 7.55
#1988-07-22| 7.64
#1988-07-29| 7.70
#1988-08-05| 7.75
#1988-08-12| 7.85
#1988-08-19| 8.07
#1988-08-26| 8.06
#1988-09-02| 8.07
#1988-09-09| 7.90
#1988-09-16| 7.91
#1988-09-23| 7.90
#1988-09-30| 8.04
#1988-10-07| 8.05
#1988-10-14| 8.01
#1988-10-21| 8.06
#1988-10-28| 8.11
#1988-11-04| 8.12
#1988-11-11| 8.20
#1988-11-18| 8.23
#1988-11-25| 8.22
#1988-12-02| 8.26
#1988-12-09| 8.41
#1988-12-16| 8.53
#1988-12-23| 8.62
#1988-12-30| 8.55
#1989-01-06| 8.68
#1989-01-13| 8.86
#1989-01-20| 8.81
#1989-01-27| 8.73
#1989-02-03| 8.90
#1989-02-10| 9.02
#1989-02-17| 9.07
#1989-02-24| 9.22
#1989-03-03| 9.46
#1989-03-10| 9.51
#1989-03-17| 9.65
#1989-03-24| 9.92
#1989-03-31| 9.88
#1989-04-07| 9.77
#1989-04-14| 9.76
#1989-04-21| 9.64
#1989-04-28| 9.63
#1989-05-05| 9.56
#1989-05-12| 9.41
#1989-05-19| 9.15
#1989-05-26| 9.04
#1989-06-02| 9.04
#1989-06-09| 8.71
#1989-06-16| 8.73
#1989-06-23| 8.77
#1989-06-30| 8.77
#1989-07-07| 8.60
#1989-07-14| 8.30
#1989-07-21| 8.29
#1989-07-28| 8.19
#1989-08-04| 8.03
#1989-08-11| 8.13
#1989-08-18| 8.14
#1989-08-25| 8.34
#1989-09-01| 8.33
#1989-09-08| 8.39
#1989-09-15| 8.37
#1989-09-22| 8.34
#1989-09-29| 8.33
#1989-10-06| 8.61
#1989-10-13| 8.30
#1989-10-20| 8.16
#1989-10-27| 8.14
#1989-11-03| 8.15
#1989-11-10| 8.13
#1989-11-17| 8.09
#1989-11-24| 8.05
#1989-12-01| 7.97
#1989-12-08| 8.00
#1989-12-15| 8.01
#1989-12-22| 8.01
#1989-12-29| 8.00
#1990-01-05| 7.96
#1990-01-12| 7.88
#1990-01-19| 7.86
#1990-01-26| 7.89
#1990-02-02| 7.96
#1990-02-09| 7.98
#1990-02-16| 7.95
#1990-02-23| 7.99
#1990-03-02| 7.97
#1990-03-09| 7.99
#1990-03-16| 8.05
#1990-03-23| 8.08
#1990-03-30| 8.08
#1990-04-06| 8.09
#1990-04-13| 8.08
#1990-04-20| 8.10
#1990-04-27| 8.20
#1990-05-04| 8.23
#1990-05-11| 8.15
#1990-05-18| 8.08
#1990-05-25| 8.07
#1990-06-01| 8.05
#1990-06-08| 8.01
#1990-06-15| 7.99
#1990-06-22| 8.02
#1990-06-29| 8.04
#1990-07-06| 8.01
#1990-07-13| 8.01
#1990-07-20| 7.82
#1990-07-27| 7.77
#1990-08-03| 7.62
#1990-08-10| 7.57
#1990-08-17| 7.68
#1990-08-24| 7.79
#1990-08-31| 7.78
#1990-09-07| 7.66
#1990-09-14| 7.71
#1990-09-21| 7.76
#1990-09-28| 7.82
#1990-10-05| 7.78
#1990-10-12| 7.80
#1990-10-19| 7.87
#1990-10-26| 7.80
#1990-11-02| 7.70
#1990-11-09| 7.79
#1990-11-16| 7.73
#1990-11-23| 7.71
#1990-11-30| 7.77
#1990-12-07| 7.64
#1990-12-14| 7.17
#1990-12-21| 7.30
#1990-12-28| 7.14
#1991-01-04| 7.02
#1991-01-11| 6.97
#1991-01-18| 7.06
#1991-01-25| 6.77
#1991-02-01| 6.73
#1991-02-08| 6.29
#1991-02-15| 6.34
#1991-02-22| 6.39
#1991-03-01| 6.52
#1991-03-08| 6.52
#1991-03-15| 6.16
#1991-03-22| 6.19
#1991-03-29| 6.16
#1991-04-05| 6.08
#1991-04-12| 5.86
#1991-04-19| 5.88
#1991-04-26| 5.97
#1991-05-03| 5.82
#1991-05-10| 5.81
#1991-05-17| 5.84
#1991-05-24| 5.81
#1991-05-31| 5.80
#1991-06-07| 5.94
#1991-06-14| 6.01
#1991-06-21| 5.95
#1991-06-28| 5.95
#1991-07-05| 5.93
#1991-07-12| 5.93
#1991-07-19| 5.88
#1991-07-26| 5.87
#1991-08-02| 5.83
#1991-08-09| 5.59
#1991-08-16| 5.53
#1991-08-23| 5.45
#1991-08-30| 5.54
#1991-09-06| 5.47
#1991-09-13| 5.37
#1991-09-20| 5.26
#1991-09-27| 5.26
#1991-10-04| 5.19
#1991-10-11| 5.19
#1991-10-18| 5.18
#1991-10-25| 5.23
#1991-11-01| 5.12
#1991-11-08| 4.90
#1991-11-15| 4.89
#1991-11-22| 4.85
#1991-11-29| 4.80
#1991-12-06| 4.69
#1991-12-13| 4.43
#1991-12-20| 4.33
#1991-12-27| 4.19
#1992-01-03| 4.07
#1992-01-10| 3.94
#1992-01-17| 4.00
#1992-01-24| 3.99
#1992-01-31| 4.01
#1992-02-07| 3.98
#1992-02-14| 3.92
#1992-02-21| 4.07
#1992-02-28| 4.12
#1992-03-06| 4.19
#1992-03-13| 4.21
#1992-03-20| 4.24
#1992-03-27| 4.19
#1992-04-03| 4.15
#1992-04-10| 4.00
#1992-04-17| 3.79
#1992-04-24| 3.84
#1992-05-01| 3.85
#1992-05-08| 3.79
#1992-05-15| 3.72
#1992-05-22| 3.73
#1992-05-29| 3.83
#1992-06-05| 3.86
#1992-06-12| 3.83
#1992-06-19| 3.80
#1992-06-26| 3.79
#1992-07-03| 3.67
#1992-07-10| 3.33
#1992-07-17| 3.31
#1992-07-24| 3.30
#1992-07-31| 3.29
#1992-08-07| 3.29
#1992-08-14| 3.27
#1992-08-21| 3.26
#1992-08-28| 3.28
#1992-09-04| 3.25
#1992-09-11| 3.04
#1992-09-18| 3.01
#1992-09-25| 3.05
#1992-10-02| 3.10
#1992-10-09| 3.09
#1992-10-16| 3.24
#1992-10-23| 3.32
#1992-10-30| 3.38
#1992-11-06| 3.44
#1992-11-13| 3.54
#1992-11-20| 3.67
#1992-11-27| 3.70
#1992-12-04| 3.74
#1992-12-11| 3.58
#1992-12-18| 3.56
#1992-12-25| 3.51
#1993-01-01| 3.51
#1993-01-08| 3.40
#1993-01-15| 3.32
#1993-01-22| 3.30
#1993-01-29| 3.27
#1993-02-05| 3.29
#1993-02-12| 3.28
#1993-02-19| 3.27
#1993-02-26| 3.26
#1993-03-05| 3.24
#1993-03-12| 3.21
#1993-03-19| 3.17
#1993-03-26| 3.09
#1993-04-02| 3.10
#1993-04-09| 3.08
#1993-04-16| 3.06
#1993-04-23| 3.06
#1993-04-30| 3.04
#1993-05-07| 3.03
#1993-05-14| 3.05
#1993-05-21| 3.08
#1993-05-28| 3.13
#1993-06-04| 3.15
#1993-06-11| 3.19
#1993-06-18| 3.14
#1993-06-25| 3.15
#1993-07-02| 3.15
#1993-07-09| 3.11
#1993-07-16| 3.11
#1993-07-23| 3.12
#1993-07-30| 3.14
#1993-08-06| 3.16
#1993-08-13| 3.13
#1993-08-20| 3.12
#1993-08-27| 3.11
#1993-09-03| 3.11
#1993-09-10| 3.09
#1993-09-17| 3.09
#1993-09-24| 3.09
#1993-10-01| 3.10
#1993-10-08| 3.13
#1993-10-15| 3.18
#1993-10-22| 3.16
#1993-10-29| 3.18
#1993-11-05| 3.23
#1993-11-12| 3.26
#1993-11-19| 3.26
#1993-11-26| 3.27
#1993-12-03| 3.26
#1993-12-10| 3.21
#1993-12-17| 3.16
#1993-12-24| 3.13
#1993-12-31| 3.18
#1994-01-07| 3.18
#1994-01-14| 3.09
#1994-01-21| 3.11
#1994-01-28| 3.07
#1994-02-04| 3.13
#1994-02-11| 3.42
#1994-02-18| 3.45
#1994-02-25| 3.51
#1994-03-04| 3.62
#1994-03-11| 3.70
#1994-03-18| 3.71
#1994-03-25| 3.75
#1994-04-01| 3.75
#1994-04-08| 3.87
#1994-04-15| 3.84
#1994-04-22| 4.01
#1994-04-29| 4.07
#1994-05-06| 4.23
#1994-05-13| 4.60
#1994-05-20| 4.48
#1994-05-27| 4.42
#1994-06-03| 4.48
#1994-06-10| 4.40
#1994-06-17| 4.41
#1994-06-24| 4.43
#1994-07-01| 4.54
#1994-07-08| 4.67
#1994-07-15| 4.68
#1994-07-22| 4.58
#1994-07-29| 4.63
#1994-08-05| 4.60
#1994-08-12| 4.69
#1994-08-19| 4.78
#1994-08-26| 4.81
#1994-09-02| 4.81
#1994-09-09| 4.81
#1994-09-16| 4.86
#1994-09-23| 4.91
#1994-09-30| 5.00
#1994-10-07| 5.21
#1994-10-14| 5.41
#1994-10-21| 5.37
#1994-10-28| 5.45
#1994-11-04| 5.47
#1994-11-11| 5.59
#1994-11-18| 5.71
#1994-11-25| 5.79
#1994-12-02| 5.95
#1994-12-09| 6.11
#1994-12-16| 6.18
#1994-12-23| 6.12
#1994-12-30| 6.11
#1995-01-06| 6.21
#1995-01-13| 6.06
#1995-01-20| 6.03
#1995-01-27| 6.10
#1995-02-03| 6.10
#1995-02-10| 6.06
#1995-02-17| 6.05
#1995-02-24| 6.00
#1995-03-03| 6.02
#1995-03-10| 6.06
#1995-03-17| 6.04
#1995-03-24| 6.03
#1995-03-31| 6.02
#1995-04-07| 6.05
#1995-04-14| 6.02
#1995-04-21| 6.00
#1995-04-28| 5.99
#1995-05-05| 5.97
#1995-05-12| 5.89
#1995-05-19| 5.91
#1995-05-26| 5.89
#1995-06-02| 5.80
#1995-06-09| 5.74
#1995-06-16| 5.78
#1995-06-23| 5.73
#1995-06-30| 5.68
#1995-07-07| 5.65
#1995-07-14| 5.56
#1995-07-21| 5.56
#1995-07-28| 5.63
#1995-08-04| 5.61
#1995-08-11| 5.63
#1995-08-18| 5.66
#1995-08-25| 5.65
#1995-09-01| 5.63
#1995-09-08| 5.58
#1995-09-15| 5.58
#1995-09-22| 5.54
#1995-09-29| 5.60
#1995-10-06| 5.66
#1995-10-13| 5.66
#1995-10-20| 5.66
#1995-10-27| 5.67
#1995-11-03| 5.64
#1995-11-10| 5.60
#1995-11-17| 5.59
#1995-11-24| 5.58
#1995-12-01| 5.58
#1995-12-08| 5.51
#1995-12-15| 5.47
#1995-12-22| 5.46
#1995-12-29| 5.39
#1996-01-05| 5.34
#1996-01-12| 5.32
#1996-01-19| 5.26
#1996-01-26| 5.19
#1996-02-02| 5.08
#1996-02-09| 5.01
#1996-02-16| 4.99
#1996-02-23| 4.99
#1996-03-01| 5.03
#1996-03-08| 5.05
#1996-03-15| 5.21
#1996-03-22| 5.24
#1996-03-29| 5.26
#1996-04-05| 5.26
#1996-04-12| 5.31
#1996-04-19| 5.28
#1996-04-26| 5.27
#1996-05-03| 5.29
#1996-05-10| 5.29
#1996-05-17| 5.28
#1996-05-24| 5.27
#1996-05-31| 5.28
#1996-06-07| 5.32
#1996-06-14| 5.38
#1996-06-21| 5.39
#1996-06-28| 5.40
#1996-07-05| 5.39
#1996-07-12| 5.45
#1996-07-19| 5.44
#1996-07-26| 5.42
#1996-08-02| 5.43
#1996-08-09| 5.32
#1996-08-16| 5.29
#1996-08-23| 5.29
#1996-08-30| 5.31
#1996-09-06| 5.44
#1996-09-13| 5.39
#1996-09-20| 5.36
#1996-09-27| 5.35
#1996-10-04| 5.31
#1996-10-11| 5.29
#1996-10-18| 5.32
#1996-10-25| 5.31
#1996-11-01| 5.31
#1996-11-08| 5.29
#1996-11-15| 5.29
#1996-11-22| 5.28
#1996-11-29| 5.29
#1996-12-06| 5.30
#1996-12-13| 5.31
#1996-12-20| 5.35
#1996-12-27| 5.36
#1997-01-03| 5.35
#1997-01-10| 5.31
#1997-01-17| 5.32
#1997-01-24| 5.32
#1997-01-31| 5.32
#1997-02-07| 5.31
#1997-02-14| 5.28
#1997-02-21| 5.26
#1997-02-28| 5.28
#1997-03-07| 5.33
#1997-03-14| 5.34
#1997-03-21| 5.40
#1997-03-28| 5.55
#1997-04-04| 5.59
#1997-04-11| 5.58
#1997-04-18| 5.62
#1997-04-25| 5.62
#1997-05-02| 5.62
#1997-05-09| 5.63
#1997-05-16| 5.60
#1997-05-23| 5.60
#1997-05-30| 5.59
#1997-06-06| 5.60
#1997-06-13| 5.56
#1997-06-20| 5.56
#1997-06-27| 5.55
#1997-07-04| 5.55
#1997-07-11| 5.51
#1997-07-18| 5.50
#1997-07-25| 5.49
#1997-08-01| 5.48
#1997-08-08| 5.49
#1997-08-15| 5.51
#1997-08-22| 5.49
#1997-08-29| 5.49
