Table Data - Overnight Finance Paper Placed Directly: Average Offering Rate Quoted on a Discount Basis (DISCONTINUED)
| Title | Overnight Finance Paper Placed Directly: Average Offering Rate Quoted on a Discount Basis (DISCONTINUED) |
|---|---|
| Series ID | H0RIFSPPFD01NB |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1989-02-27 to 1996-12-31 |
| Last Updated | 2022-05-04 12:18 PM CDT |
| Notes | On April 10, 2006, the Federal Reserve Board made major changes to its commercial paper outstanding calculations. New outstanding categories were added, some existing category definitions were modified, and current and historical commercial paper issuer information was updated. For more information, please refer to https://www.federalreserve.gov/releases/cp/about.htm. |
| DATE | VALUE |
|---|---|
| 1989-02-27 | 9.54 |
| 1989-02-28 | 9.52 |
| 1989-03-01 | 9.28 |
| 1989-03-02 | 9.52 |
| 1989-03-03 | 9.54 |
| 1989-03-06 | 9.45 |
| 1989-03-07 | 9.40 |
| 1989-03-08 | 9.21 |
| 1989-03-09 | 9.51 |
| 1989-03-10 | 9.56 |
| 1989-03-13 | 9.57 |
| 1989-03-14 | 9.44 |
| 1989-03-15 | 9.54 |
| 1989-03-16 | 9.51 |
| 1989-03-17 | 9.48 |
| 1989-03-20 | 9.56 |
| 1989-03-21 | 9.56 |
| 1989-03-22 | 9.50 |
| 1989-03-23 | 9.41 |
| 1989-03-24 | 9.43 |
| 1989-03-27 | 9.58 |
| 1989-03-28 | 9.53 |
| 1989-03-29 | 9.32 |
| 1989-03-30 | 9.28 |
| 1989-03-31 | 9.48 |
| 1989-04-03 | 9.58 |
| 1989-04-04 | 9.61 |
| 1989-04-05 | 9.52 |
| 1989-04-06 | 9.60 |
| 1989-04-07 | 9.58 |
| 1989-04-10 | 9.66 |
| 1989-04-11 | 9.62 |
| 1989-04-12 | 9.58 |
| 1989-04-13 | 9.57 |
| 1989-04-14 | 9.65 |
| 1989-04-17 | 9.70 |
| 1989-04-18 | 9.63 |
| 1989-04-19 | 9.59 |
| 1989-04-20 | 9.49 |
| 1989-04-21 | 9.65 |
| 1989-04-24 | 9.65 |
| 1989-04-25 | 9.61 |
| 1989-04-26 | 9.54 |
| 1989-04-27 | 9.39 |
| 1989-04-28 | 9.50 |
| 1989-05-01 | 9.61 |
| 1989-05-02 | 9.60 |
| 1989-05-03 | 9.60 |
| 1989-05-04 | 9.65 |
| 1989-05-05 | 9.64 |
| 1989-05-08 | 9.68 |
| 1989-05-09 | 9.62 |
| 1989-05-10 | 9.58 |
| 1989-05-11 | 9.52 |
| 1989-05-12 | 9.45 |
| 1989-05-15 | 9.51 |
| 1989-05-16 | 9.54 |
| 1989-05-17 | 9.51 |
| 1989-05-18 | 9.55 |
| 1989-05-19 | 9.57 |
| 1989-05-22 | 9.46 |
| 1989-05-23 | 9.44 |
| 1989-05-24 | 9.48 |
| 1989-05-25 | 9.51 |
| 1989-05-26 | 9.52 |
| 1989-05-29 | . |
| 1989-05-30 | 9.49 |
| 1989-05-31 | 9.71 |
| 1989-06-01 | 9.62 |
| 1989-06-02 | 9.56 |
| 1989-06-05 | 9.47 |
| 1989-06-06 | 9.41 |
| 1989-06-07 | 9.36 |
| 1989-06-08 | 9.29 |
| 1989-06-09 | 9.29 |
| 1989-06-12 | 9.19 |
| 1989-06-13 | 9.17 |
| 1989-06-14 | 9.26 |
| 1989-06-15 | 9.31 |
| 1989-06-16 | 9.37 |
| 1989-06-19 | 9.38 |
| 1989-06-20 | 9.27 |
| 1989-06-21 | 9.25 |
| 1989-06-22 | 9.31 |
| 1989-06-23 | 9.40 |
| 1989-06-26 | 9.33 |
| 1989-06-27 | 9.37 |
| 1989-06-28 | 9.39 |
| 1989-06-29 | 9.33 |
| 1989-06-30 | 9.55 |
| 1989-07-03 | 9.38 |
| 1989-07-04 | . |
| 1989-07-05 | 9.30 |
| 1989-07-06 | 9.23 |
| 1989-07-07 | 9.07 |
| 1989-07-10 | 8.98 |
| 1989-07-11 | 8.93 |
| 1989-07-12 | 8.90 |
| 1989-07-13 | 9.01 |
| 1989-07-14 | 9.10 |
| 1989-07-17 | 9.13 |
| 1989-07-18 | 9.10 |
| 1989-07-19 | 9.05 |
| 1989-07-20 | 9.02 |
| 1989-07-21 | 9.06 |
| 1989-07-24 | 9.08 |
| 1989-07-25 | 9.00 |
| 1989-07-26 | 8.91 |
| 1989-07-27 | 8.73 |
| 1989-07-28 | 8.71 |
| 1989-07-31 | 8.62 |
| 1989-08-01 | 8.63 |
| 1989-08-02 | 8.68 |
| 1989-08-03 | 8.73 |
| 1989-08-04 | 8.78 |
| 1989-08-07 | 8.78 |
| 1989-08-08 | 8.86 |
| 1989-08-09 | 8.90 |
| 1989-08-10 | 8.88 |
| 1989-08-11 | 8.81 |
| 1989-08-14 | 8.88 |
| 1989-08-15 | 9.07 |
| 1989-08-16 | 8.93 |
| 1989-08-17 | 8.83 |
| 1989-08-18 | 8.83 |
| 1989-08-21 | 8.84 |
| 1989-08-22 | 8.80 |
| 1989-08-23 | 8.93 |
| 1989-08-24 | 8.88 |
| 1989-08-25 | 8.81 |
| 1989-08-28 | 8.84 |
| 1989-08-29 | 8.74 |
| 1989-08-30 | 8.70 |
| 1989-08-31 | 8.68 |
| 1989-09-01 | 8.81 |
| 1989-09-04 | . |
| 1989-09-05 | 8.80 |
| 1989-09-06 | 8.95 |
| 1989-09-07 | 8.86 |
| 1989-09-08 | 8.84 |
| 1989-09-11 | 8.82 |
| 1989-09-12 | 8.80 |
| 1989-09-13 | 8.73 |
| 1989-09-14 | 8.64 |
| 1989-09-15 | 8.80 |
| 1989-09-18 | 8.80 |
| 1989-09-19 | 8.82 |
| 1989-09-20 | 8.92 |
| 1989-09-21 | 8.85 |
| 1989-09-22 | 8.87 |
| 1989-09-25 | 8.87 |
| 1989-09-26 | 8.83 |
| 1989-09-27 | 8.80 |
| 1989-09-28 | 8.79 |
| 1989-09-29 | 9.13 |
| 1989-10-02 | 8.89 |
| 1989-10-03 | 8.94 |
| 1989-10-04 | 9.01 |
| 1989-10-05 | 8.86 |
| 1989-10-06 | 8.80 |
| 1989-10-09 | . |
| 1989-10-10 | 8.71 |
| 1989-10-11 | 8.71 |
| 1989-10-12 | 8.67 |
| 1989-10-13 | 8.72 |
| 1989-10-16 | 8.14 |
| 1989-10-17 | 8.44 |
| 1989-10-18 | 8.57 |
| 1989-10-19 | 8.41 |
| 1989-10-20 | 8.61 |
| 1989-10-23 | 8.61 |
| 1989-10-24 | 8.63 |
| 1989-10-25 | 8.57 |
| 1989-10-26 | 8.57 |
| 1989-10-27 | 8.61 |
| 1989-10-30 | 8.64 |
| 1989-10-31 | 8.76 |
| 1989-11-01 | 8.81 |
| 1989-11-02 | 8.64 |
| 1989-11-03 | 8.66 |
| 1989-11-06 | 8.68 |
| 1989-11-07 | 8.62 |
| 1989-11-08 | 8.36 |
| 1989-11-09 | 8.29 |
| 1989-11-10 | 8.36 |
| 1989-11-13 | 8.39 |
| 1989-11-14 | 8.33 |
| 1989-11-15 | 8.71 |
| 1989-11-16 | 8.41 |
| 1989-11-17 | 8.35 |
| 1989-11-20 | 8.36 |
| 1989-11-21 | 8.34 |
| 1989-11-22 | 8.33 |
| 1989-11-23 | . |
| 1989-11-24 | . |
| 1989-11-27 | 8.16 |
| 1989-11-28 | 8.41 |
| 1989-11-29 | 8.65 |
| 1989-11-30 | 8.40 |
| 1989-12-01 | 8.40 |
| 1989-12-04 | 8.41 |
| 1989-12-05 | 8.45 |
| 1989-12-06 | 8.45 |
| 1989-12-07 | 8.39 |
| 1989-12-08 | 8.42 |
| 1989-12-11 | 8.40 |
| 1989-12-12 | 8.39 |
| 1989-12-13 | 8.49 |
| 1989-12-14 | 8.41 |
| 1989-12-15 | 8.48 |
| 1989-12-18 | 8.47 |
| 1989-12-19 | 8.49 |
| 1989-12-20 | 8.43 |
| 1989-12-21 | 8.15 |
| 1989-12-22 | 8.16 |
| 1989-12-25 | . |
| 1989-12-26 | 8.25 |
| 1989-12-27 | 8.79 |
| 1989-12-28 | 9.58 |
| 1989-12-29 | 8.92 |
| 1990-01-01 | . |
| 1990-01-02 | 8.42 |
| 1990-01-03 | 8.32 |
| 1990-01-04 | 8.19 |
| 1990-01-05 | 8.09 |
| 1990-01-08 | 8.12 |
| 1990-01-09 | 8.12 |
| 1990-01-10 | 8.09 |
| 1990-01-11 | 8.00 |
| 1990-01-12 | 8.05 |
| 1990-01-15 | . |
| 1990-01-16 | 8.07 |
| 1990-01-17 | 8.11 |
| 1990-01-18 | 8.13 |
| 1990-01-19 | 8.12 |
| 1990-01-22 | 8.11 |
| 1990-01-23 | 8.04 |
| 1990-01-24 | 8.19 |
| 1990-01-25 | 8.08 |
| 1990-01-26 | 8.10 |
| 1990-01-29 | 8.11 |
| 1990-01-30 | 8.08 |
| 1990-01-31 | 8.12 |
| 1990-02-01 | 8.10 |
| 1990-02-02 | 8.11 |
| 1990-02-05 | 8.15 |
| 1990-02-06 | 8.11 |
| 1990-02-07 | 8.13 |
| 1990-02-08 | 8.12 |
| 1990-02-09 | 8.11 |
| 1990-02-12 | 8.09 |
| 1990-02-13 | 8.11 |
| 1990-02-14 | 8.03 |
| 1990-02-15 | 8.15 |
| 1990-02-16 | 8.13 |
| 1990-02-19 | . |
| 1990-02-20 | 8.11 |
| 1990-02-21 | 8.12 |
| 1990-02-22 | 8.08 |
| 1990-02-23 | 8.08 |
| 1990-02-26 | 8.10 |
| 1990-02-27 | 8.07 |
| 1990-02-28 | 8.10 |
| 1990-03-01 | 8.14 |
| 1990-03-02 | 8.15 |
| 1990-03-05 | 8.16 |
| 1990-03-06 | 8.15 |
| 1990-03-07 | 8.15 |
| 1990-03-08 | 8.16 |
| 1990-03-09 | 8.17 |
| 1990-03-12 | 8.17 |
| 1990-03-13 | 8.16 |
| 1990-03-14 | 8.13 |
| 1990-03-15 | 8.15 |
| 1990-03-16 | 8.14 |
| 1990-03-19 | 8.15 |
| 1990-03-20 | 8.15 |
| 1990-03-21 | 8.18 |
| 1990-03-22 | 8.16 |
| 1990-03-23 | 8.15 |
| 1990-03-26 | 8.14 |
| 1990-03-27 | 8.14 |
| 1990-03-28 | 8.11 |
| 1990-03-29 | 8.11 |
| 1990-03-30 | 8.27 |
| 1990-04-02 | 8.16 |
| 1990-04-03 | 8.18 |
| 1990-04-04 | 8.22 |
| 1990-04-05 | 8.18 |
| 1990-04-06 | 8.17 |
| 1990-04-09 | 8.16 |
| 1990-04-10 | 8.12 |
| 1990-04-11 | 8.06 |
| 1990-04-12 | 8.08 |
| 1990-04-13 | 8.00 |
| 1990-04-16 | 8.14 |
| 1990-04-17 | 8.24 |
| 1990-04-18 | 8.28 |
| 1990-04-19 | 8.11 |
| 1990-04-20 | 8.13 |
| 1990-04-23 | 8.11 |
| 1990-04-24 | 8.08 |
| 1990-04-25 | 8.07 |
| 1990-04-26 | 7.99 |
| 1990-04-27 | 8.01 |
| 1990-04-30 | 8.03 |
| 1990-05-01 | 7.99 |
| 1990-05-02 | 7.99 |
| 1990-05-03 | 7.97 |
| 1990-05-04 | 7.98 |
| 1990-05-07 | 8.00 |
| 1990-05-08 | 7.98 |
| 1990-05-09 | 7.99 |
| 1990-05-10 | 7.97 |
| 1990-05-11 | 7.94 |
| 1990-05-14 | 7.99 |
| 1990-05-15 | 8.16 |
| 1990-05-16 | 8.17 |
| 1990-05-17 | 7.99 |
| 1990-05-18 | 8.00 |
| 1990-05-21 | 8.05 |
| 1990-05-22 | 8.01 |
| 1990-05-23 | 8.00 |
| 1990-05-24 | 7.99 |
| 1990-05-25 | 8.03 |
| 1990-05-28 | . |
| 1990-05-29 | 8.06 |
| 1990-05-30 | 8.04 |
| 1990-05-31 | 8.02 |
| 1990-06-01 | 8.01 |
| 1990-06-04 | 8.07 |
| 1990-06-05 | 8.12 |
| 1990-06-06 | 8.11 |
| 1990-06-07 | 8.12 |
| 1990-06-08 | 8.14 |
| 1990-06-11 | 8.17 |
| 1990-06-12 | 8.15 |
| 1990-06-13 | 8.11 |
| 1990-06-14 | 8.10 |
| 1990-06-15 | 8.17 |
| 1990-06-18 | 8.15 |
| 1990-06-19 | 8.17 |
| 1990-06-20 | 8.17 |
| 1990-06-21 | 8.14 |
| 1990-06-22 | 8.15 |
| 1990-06-25 | 8.18 |
| 1990-06-26 | 8.18 |
| 1990-06-27 | 8.22 |
| 1990-06-28 | 8.19 |
| 1990-06-29 | 8.28 |
| 1990-07-02 | 8.21 |
| 1990-07-03 | 8.20 |
| 1990-07-04 | . |
| 1990-07-05 | 8.19 |
| 1990-07-06 | 8.20 |
| 1990-07-09 | 8.20 |
| 1990-07-10 | 8.24 |
| 1990-07-11 | 8.24 |
| 1990-07-12 | 8.19 |
| 1990-07-13 | 8.13 |
| 1990-07-16 | 7.96 |
| 1990-07-17 | 7.93 |
| 1990-07-18 | 7.90 |
| 1990-07-19 | 7.89 |
| 1990-07-20 | 7.88 |
| 1990-07-23 | 7.90 |
| 1990-07-24 | 7.89 |
| 1990-07-25 | 7.88 |
| 1990-07-26 | 7.89 |
| 1990-07-27 | 7.86 |
| 1990-07-30 | 7.87 |
| 1990-07-31 | 7.86 |
| 1990-08-01 | 7.89 |
| 1990-08-02 | 7.91 |
| 1990-08-03 | 7.90 |
| 1990-08-06 | 7.90 |
| 1990-08-07 | 7.94 |
| 1990-08-08 | 7.97 |
| 1990-08-09 | 7.96 |
| 1990-08-10 | 7.98 |
| 1990-08-13 | 7.96 |
| 1990-08-14 | 7.97 |
| 1990-08-15 | 8.06 |
| 1990-08-16 | 8.06 |
| 1990-08-17 | 8.16 |
| 1990-08-20 | 8.03 |
| 1990-08-21 | 7.93 |
| 1990-08-22 | 7.91 |
| 1990-08-23 | 7.95 |
| 1990-08-24 | 8.01 |
| 1990-08-27 | 7.97 |
| 1990-08-28 | 7.94 |
| 1990-08-29 | 7.94 |
| 1990-08-30 | 7.92 |
| 1990-08-31 | 7.94 |
| 1990-09-03 | . |
| 1990-09-04 | 7.97 |
| 1990-09-05 | 8.13 |
| 1990-09-06 | 8.03 |
| 1990-09-07 | 8.04 |
| 1990-09-10 | 8.04 |
| 1990-09-11 | 8.03 |
| 1990-09-12 | 7.97 |
| 1990-09-13 | 7.94 |
| 1990-09-14 | 7.92 |
| 1990-09-17 | 7.97 |
| 1990-09-18 | 7.97 |
| 1990-09-19 | 7.92 |
| 1990-09-20 | 7.95 |
| 1990-09-21 | 7.98 |
| 1990-09-24 | 8.14 |
| 1990-09-25 | 8.22 |
| 1990-09-26 | 8.21 |
| 1990-09-27 | 8.03 |
| 1990-09-28 | 7.96 |
| 1990-10-01 | 7.98 |
| 1990-10-02 | 8.05 |
| 1990-10-03 | 8.16 |
| 1990-10-04 | 8.16 |
| 1990-10-05 | 8.11 |
| 1990-10-08 | . |
| 1990-10-09 | 8.08 |
| 1990-10-10 | 8.01 |
| 1990-10-11 | 7.90 |
| 1990-10-12 | 7.91 |
| 1990-10-15 | 7.89 |
| 1990-10-16 | 7.95 |
| 1990-10-17 | 7.90 |
| 1990-10-18 | 7.88 |
| 1990-10-19 | 7.96 |
| 1990-10-22 | 7.92 |
| 1990-10-23 | 7.86 |
| 1990-10-24 | 7.86 |
| 1990-10-25 | 7.80 |
| 1990-10-26 | 7.79 |
| 1990-10-29 | 7.77 |
| 1990-10-30 | 7.70 |
| 1990-10-31 | 7.77 |
| 1990-11-01 | 7.76 |
| 1990-11-02 | 7.91 |
| 1990-11-05 | 7.82 |
| 1990-11-06 | 7.81 |
| 1990-11-07 | 7.76 |
| 1990-11-08 | 7.69 |
| 1990-11-09 | 7.68 |
| 1990-11-12 | . |
| 1990-11-13 | 7.66 |
| 1990-11-14 | 7.83 |
| 1990-11-15 | 7.88 |
| 1990-11-16 | 7.79 |
| 1990-11-19 | 7.63 |
| 1990-11-20 | 7.56 |
| 1990-11-21 | 7.56 |
| 1990-11-22 | . |
| 1990-11-23 | . |
| 1990-11-26 | 7.47 |
| 1990-11-27 | 7.50 |
| 1990-11-28 | 7.72 |
| 1990-11-29 | 7.50 |
| 1990-11-30 | 7.46 |
| 1990-12-03 | 7.51 |
| 1990-12-04 | 7.50 |
| 1990-12-05 | 7.43 |
| 1990-12-06 | 7.33 |
| 1990-12-07 | 7.29 |
| 1990-12-10 | 7.11 |
| 1990-12-11 | 6.92 |
| 1990-12-12 | 7.14 |
| 1990-12-13 | 7.14 |
| 1990-12-14 | 7.20 |
| 1990-12-17 | 7.28 |
| 1990-12-18 | 7.49 |
| 1990-12-19 | 7.09 |
| 1990-12-20 | 7.15 |
| 1990-12-21 | 7.35 |
| 1990-12-24 | . |
| 1990-12-25 | . |
| 1990-12-26 | 7.28 |
| 1990-12-27 | 7.50 |
| 1990-12-28 | 7.98 |
| 1990-12-31 | 7.63 |
| 1991-01-01 | . |
| 1991-01-02 | 7.15 |
| 1991-01-03 | 7.24 |
| 1991-01-04 | 7.16 |
| 1991-01-07 | 6.98 |
| 1991-01-08 | 6.69 |
| 1991-01-09 | 5.85 |
| 1991-01-10 | 6.27 |
| 1991-01-11 | 6.58 |
| 1991-01-14 | 6.58 |
| 1991-01-15 | 6.80 |
| 1991-01-16 | 6.75 |
| 1991-01-17 | 6.69 |
| 1991-01-18 | 6.28 |
| 1991-01-21 | . |
| 1991-01-22 | 6.01 |
| 1991-01-23 | 6.46 |
| 1991-01-24 | 6.48 |
| 1991-01-25 | 6.58 |
| 1991-01-28 | 6.79 |
| 1991-01-29 | 7.03 |
| 1991-01-30 | 6.72 |
| 1991-01-31 | 6.90 |
| 1991-02-01 | 6.35 |
| 1991-02-04 | 6.10 |
| 1991-02-05 | 5.86 |
| 1991-02-06 | 6.07 |
| 1991-02-07 | 6.11 |
| 1991-02-08 | 6.24 |
| 1991-02-11 | 6.24 |
| 1991-02-12 | 6.26 |
| 1991-02-13 | 6.15 |
| 1991-02-14 | 6.10 |
| 1991-02-15 | 6.32 |
| 1991-02-18 | . |
| 1991-02-19 | 6.18 |
| 1991-02-20 | 6.41 |
| 1991-02-21 | 6.15 |
| 1991-02-22 | 6.27 |
| 1991-02-25 | 6.26 |
| 1991-02-26 | 6.25 |
| 1991-02-27 | 6.12 |
| 1991-02-28 | 6.43 |
| 1991-03-01 | 6.30 |
| 1991-03-04 | 6.27 |
| 1991-03-05 | 6.23 |
| 1991-03-06 | 6.39 |
| 1991-03-07 | 6.28 |
| 1991-03-08 | 6.18 |
| 1991-03-11 | 6.07 |
| 1991-03-12 | 5.98 |
| 1991-03-13 | 5.98 |
| 1991-03-14 | 5.84 |
| 1991-03-15 | 5.85 |
| 1991-03-18 | 5.92 |
| 1991-03-19 | 6.01 |
| 1991-03-20 | 6.18 |
| 1991-03-21 | 6.04 |
| 1991-03-22 | 5.95 |
| 1991-03-25 | 5.97 |
| 1991-03-26 | 5.90 |
| 1991-03-27 | 5.99 |
| 1991-03-28 | 5.99 |
| 1991-03-29 | 5.78 |
| 1991-04-01 | 6.04 |
| 1991-04-02 | 6.17 |
| 1991-04-03 | 6.34 |
| 1991-04-04 | 6.07 |
| 1991-04-05 | 5.89 |
| 1991-04-08 | 5.94 |
| 1991-04-09 | 5.84 |
| 1991-04-10 | 5.73 |
| 1991-04-11 | 5.70 |
| 1991-04-12 | 5.47 |
| 1991-04-15 | 5.59 |
| 1991-04-16 | 6.01 |
| 1991-04-17 | 6.11 |
| 1991-04-18 | 5.93 |
| 1991-04-19 | 5.89 |
| 1991-04-22 | 5.88 |
| 1991-04-23 | 5.80 |
| 1991-04-24 | 5.78 |
| 1991-04-25 | 5.73 |
| 1991-04-26 | 5.73 |
| 1991-04-29 | 5.78 |
| 1991-04-30 | 5.73 |
| 1991-05-01 | 5.93 |
| 1991-05-02 | 5.71 |
| 1991-05-03 | 5.71 |
| 1991-05-06 | 5.71 |
| 1991-05-07 | 5.70 |
| 1991-05-08 | 5.69 |
| 1991-05-09 | 5.63 |
| 1991-05-10 | 5.64 |
| 1991-05-13 | 5.66 |
| 1991-05-14 | 5.68 |
| 1991-05-15 | 6.03 |
| 1991-05-16 | 5.69 |
| 1991-05-17 | 5.70 |
| 1991-05-20 | 5.73 |
| 1991-05-21 | 5.68 |
| 1991-05-22 | 5.65 |
| 1991-05-23 | 5.58 |
| 1991-05-24 | 5.57 |
| 1991-05-27 | . |
| 1991-05-28 | 5.69 |
| 1991-05-29 | 6.03 |
| 1991-05-30 | 5.64 |
| 1991-05-31 | 5.76 |
| 1991-06-03 | 5.76 |
| 1991-06-04 | 5.85 |
| 1991-06-05 | 5.89 |
| 1991-06-06 | 5.78 |
| 1991-06-07 | 5.81 |
| 1991-06-10 | 5.81 |
| 1991-06-11 | 5.81 |
| 1991-06-12 | 5.80 |
| 1991-06-13 | 5.75 |
| 1991-06-14 | 5.64 |
| 1991-06-17 | 5.68 |
| 1991-06-18 | 5.69 |
| 1991-06-19 | 5.69 |
| 1991-06-20 | 5.69 |
| 1991-06-21 | 5.64 |
| 1991-06-24 | 5.66 |
| 1991-06-25 | 5.80 |
| 1991-06-26 | 5.92 |
| 1991-06-27 | 5.74 |
| 1991-06-28 | 5.73 |
| 1991-07-01 | 5.77 |
| 1991-07-02 | 5.92 |
| 1991-07-03 | 5.70 |
| 1991-07-04 | . |
| 1991-07-05 | 5.56 |
| 1991-07-08 | 5.71 |
| 1991-07-09 | 5.72 |
| 1991-07-10 | 5.73 |
| 1991-07-11 | 5.68 |
| 1991-07-12 | 5.62 |
| 1991-07-15 | 5.71 |
| 1991-07-16 | 5.69 |
| 1991-07-17 | 5.73 |
| 1991-07-18 | 5.69 |
| 1991-07-19 | 5.64 |
| 1991-07-22 | 5.70 |
| 1991-07-23 | 5.68 |
| 1991-07-24 | 5.64 |
| 1991-07-25 | 5.66 |
| 1991-07-26 | 5.64 |
| 1991-07-29 | 5.68 |
| 1991-07-30 | 5.65 |
| 1991-07-31 | 5.75 |
| 1991-08-01 | 5.71 |
| 1991-08-02 | 5.63 |
| 1991-08-05 | 5.68 |
| 1991-08-06 | 5.73 |
| 1991-08-07 | 5.49 |
| 1991-08-08 | 5.49 |
| 1991-08-09 | 5.53 |
| 1991-08-12 | 5.55 |
| 1991-08-13 | 5.56 |
| 1991-08-14 | 5.55 |
| 1991-08-15 | 5.62 |
| 1991-08-16 | 5.55 |
| 1991-08-19 | 5.42 |
| 1991-08-20 | 5.43 |
| 1991-08-21 | 5.48 |
| 1991-08-22 | 5.45 |
| 1991-08-23 | 5.51 |
| 1991-08-26 | 5.52 |
| 1991-08-27 | 5.50 |
| 1991-08-28 | 5.48 |
| 1991-08-29 | 5.42 |
| 1991-08-30 | 5.47 |
| 1991-09-02 | . |
| 1991-09-03 | 5.55 |
| 1991-09-04 | 5.78 |
| 1991-09-05 | 5.51 |
| 1991-09-06 | 5.50 |
| 1991-09-09 | 5.44 |
| 1991-09-10 | 5.46 |
| 1991-09-11 | 5.41 |
| 1991-09-12 | 5.40 |
| 1991-09-13 | 5.24 |
| 1991-09-16 | 5.30 |
| 1991-09-17 | 5.34 |
| 1991-09-18 | 5.53 |
| 1991-09-19 | 5.28 |
| 1991-09-20 | 5.24 |
| 1991-09-23 | 5.23 |
| 1991-09-24 | 5.23 |
| 1991-09-25 | 5.28 |
| 1991-09-26 | 5.27 |
| 1991-09-27 | 5.25 |
| 1991-09-30 | 5.42 |
| 1991-10-01 | 5.28 |
| 1991-10-02 | 5.27 |
| 1991-10-03 | 5.23 |
| 1991-10-04 | 5.15 |
| 1991-10-07 | 5.12 |
| 1991-10-08 | 5.10 |
| 1991-10-09 | 5.08 |
| 1991-10-10 | 5.06 |
| 1991-10-11 | 5.07 |
| 1991-10-14 | . |
| 1991-10-15 | 5.11 |
| 1991-10-16 | 5.21 |
| 1991-10-17 | 5.11 |
| 1991-10-18 | 5.11 |
| 1991-10-21 | 5.11 |
| 1991-10-22 | 5.12 |
| 1991-10-23 | 5.12 |
| 1991-10-24 | 5.11 |
| 1991-10-25 | 5.11 |
| 1991-10-28 | 5.11 |
| 1991-10-29 | 5.11 |
| 1991-10-30 | 5.05 |
| 1991-10-31 | 4.92 |
| 1991-11-01 | 4.84 |
| 1991-11-04 | 4.88 |
| 1991-11-05 | 4.89 |
| 1991-11-06 | 4.71 |
| 1991-11-07 | 4.73 |
| 1991-11-08 | 4.66 |
| 1991-11-11 | . |
| 1991-11-12 | 4.66 |
| 1991-11-13 | 4.73 |
| 1991-11-14 | 4.70 |
| 1991-11-15 | 4.77 |
| 1991-11-18 | 4.71 |
| 1991-11-19 | 4.70 |
| 1991-11-20 | 4.61 |
| 1991-11-21 | 4.60 |
| 1991-11-22 | 4.55 |
| 1991-11-25 | 4.57 |
| 1991-11-26 | 4.60 |
| 1991-11-27 | 4.57 |
| 1991-11-28 | . |
| 1991-11-29 | . |
| 1991-12-02 | 4.67 |
| 1991-12-03 | 4.66 |
| 1991-12-04 | 4.61 |
| 1991-12-05 | 4.50 |
| 1991-12-06 | 4.28 |
| 1991-12-09 | 4.31 |
| 1991-12-10 | 4.27 |
| 1991-12-11 | 4.26 |
| 1991-12-12 | 4.26 |
| 1991-12-13 | 4.28 |
| 1991-12-16 | 4.31 |
| 1991-12-17 | 4.25 |
| 1991-12-18 | 4.27 |
| 1991-12-19 | 4.26 |
| 1991-12-20 | 3.89 |
| 1991-12-23 | 3.99 |
| 1991-12-24 | 4.27 |
| 1991-12-25 | . |
| 1991-12-26 | 4.27 |
| 1991-12-27 | 4.28 |
| 1991-12-30 | 4.09 |
| 1991-12-31 | 4.16 |
| 1992-01-01 | . |
| 1992-01-02 | 4.16 |
| 1992-01-03 | 4.09 |
| 1992-01-06 | 4.06 |
| 1992-01-07 | 3.80 |
| 1992-01-08 | 3.63 |
| 1992-01-09 | 3.74 |
| 1992-01-10 | 3.75 |
| 1992-01-13 | 3.76 |
| 1992-01-14 | 3.80 |
| 1992-01-15 | 3.77 |
| 1992-01-16 | 3.75 |
| 1992-01-17 | 3.61 |
| 1992-01-20 | . |
| 1992-01-21 | 3.63 |
| 1992-01-22 | 3.78 |
| 1992-01-23 | 3.75 |
| 1992-01-24 | 3.66 |
| 1992-01-27 | 3.75 |
| 1992-01-28 | 3.75 |
| 1992-01-29 | 3.72 |
| 1992-01-30 | 3.72 |
| 1992-01-31 | 3.88 |
| 1992-02-03 | 3.83 |
| 1992-02-04 | 3.65 |
| 1992-02-05 | 3.78 |
| 1992-02-06 | 3.76 |
| 1992-02-07 | 3.70 |
| 1992-02-10 | 3.45 |
| 1992-02-11 | 3.67 |
| 1992-02-12 | 3.71 |
| 1992-02-13 | 3.70 |
| 1992-02-14 | 3.80 |
| 1992-02-17 | . |
| 1992-02-18 | 4.00 |
| 1992-02-19 | 4.08 |
| 1992-02-20 | 3.83 |
| 1992-02-21 | 3.73 |
| 1992-02-24 | 3.77 |
| 1992-02-25 | 3.72 |
| 1992-02-26 | 3.72 |
| 1992-02-27 | 3.72 |
| 1992-02-28 | 3.74 |
| 1992-03-02 | 4.01 |
| 1992-03-03 | 3.95 |
| 1992-03-04 | 3.95 |
| 1992-03-05 | 3.88 |
| 1992-03-06 | 3.84 |
| 1992-03-09 | 3.76 |
| 1992-03-10 | 3.75 |
| 1992-03-11 | 3.68 |
| 1992-03-12 | 3.74 |
| 1992-03-13 | 3.72 |
| 1992-03-16 | 3.75 |
| 1992-03-17 | 3.84 |
| 1992-03-18 | 3.77 |
| 1992-03-19 | 3.75 |
| 1992-03-20 | 3.75 |
| 1992-03-23 | 3.76 |
| 1992-03-24 | 3.72 |
| 1992-03-25 | 3.73 |
| 1992-03-26 | 3.75 |
| 1992-03-27 | 3.73 |
| 1992-03-30 | 3.71 |
| 1992-03-31 | 3.82 |
| 1992-04-01 | 3.79 |
| 1992-04-02 | 3.79 |
| 1992-04-03 | 3.81 |
| 1992-04-06 | 3.76 |
| 1992-04-07 | 3.73 |
| 1992-04-08 | 3.71 |
| 1992-04-09 | 3.67 |
| 1992-04-10 | 3.45 |
| 1992-04-13 | 3.53 |
| 1992-04-14 | 3.60 |
| 1992-04-15 | 3.94 |
| 1992-04-16 | 3.65 |
| 1992-04-17 | 3.37 |
| 1992-04-20 | 3.56 |
| 1992-04-21 | 3.65 |
| 1992-04-22 | 3.63 |
| 1992-04-23 | 3.53 |
| 1992-04-24 | 3.46 |
| 1992-04-27 | 3.54 |
| 1992-04-28 | 3.63 |
| 1992-04-29 | 3.60 |
| 1992-04-30 | 3.66 |
| 1992-05-01 | 3.64 |
| 1992-05-04 | 3.65 |
| 1992-05-05 | 3.60 |
| 1992-05-06 | 3.57 |
| 1992-05-07 | 3.50 |
| 1992-05-08 | 3.51 |
| 1992-05-11 | 3.66 |
| 1992-05-12 | 3.65 |
| 1992-05-13 | 3.60 |
| 1992-05-14 | 3.63 |
| 1992-05-15 | 3.75 |
| 1992-05-18 | 3.70 |
| 1992-05-19 | 3.67 |
| 1992-05-20 | 3.52 |
| 1992-05-21 | 3.61 |
| 1992-05-22 | 3.64 |
| 1992-05-25 | . |
| 1992-05-26 | 3.64 |
| 1992-05-27 | 3.78 |
| 1992-05-28 | 3.59 |
| 1992-05-29 | 3.55 |
| 1992-06-01 | 3.84 |
| 1992-06-02 | 3.88 |
| 1992-06-03 | 3.81 |
| 1992-06-04 | 3.62 |
| 1992-06-05 | 3.51 |
| 1992-06-08 | 3.60 |
| 1992-06-09 | 3.58 |
| 1992-06-10 | 3.64 |
| 1992-06-11 | 3.59 |
| 1992-06-12 | 3.51 |
| 1992-06-15 | 3.64 |
| 1992-06-16 | 3.60 |
| 1992-06-17 | 3.57 |
| 1992-06-18 | 3.54 |
| 1992-06-19 | 3.52 |
| 1992-06-22 | 3.61 |
| 1992-06-23 | 3.57 |
| 1992-06-24 | 3.65 |
| 1992-06-25 | 3.58 |
| 1992-06-26 | 3.52 |
| 1992-06-29 | 3.58 |
| 1992-06-30 | 3.70 |
| 1992-07-01 | 3.63 |
| 1992-07-02 | 3.34 |
| 1992-07-03 | . |
| 1992-07-06 | 3.15 |
| 1992-07-07 | 3.10 |
| 1992-07-08 | 3.19 |
| 1992-07-09 | 3.12 |
| 1992-07-10 | 3.10 |
| 1992-07-13 | 3.10 |
| 1992-07-14 | 3.09 |
| 1992-07-15 | 3.20 |
| 1992-07-16 | 3.16 |
| 1992-07-17 | 3.09 |
| 1992-07-20 | 3.14 |
| 1992-07-21 | 3.13 |
| 1992-07-22 | 3.13 |
| 1992-07-23 | 3.10 |
| 1992-07-24 | 3.06 |
| 1992-07-27 | 3.10 |
| 1992-07-28 | 3.10 |
| 1992-07-29 | 3.10 |
| 1992-07-30 | 3.06 |
| 1992-07-31 | 3.11 |
| 1992-08-03 | 3.13 |
| 1992-08-04 | 3.12 |
| 1992-08-05 | 3.12 |
| 1992-08-06 | 3.12 |
| 1992-08-07 | 3.13 |
| 1992-08-10 | 3.13 |
| 1992-08-11 | 3.12 |
| 1992-08-12 | 3.10 |
| 1992-08-13 | 3.08 |
| 1992-08-14 | 3.13 |
| 1992-08-17 | 3.37 |
| 1992-08-18 | 3.31 |
| 1992-08-19 | 3.23 |
| 1992-08-20 | 3.16 |
| 1992-08-21 | 3.07 |
| 1992-08-24 | 3.11 |
| 1992-08-25 | 3.13 |
| 1992-08-26 | 3.15 |
| 1992-08-27 | 3.10 |
| 1992-08-28 | 3.10 |
| 1992-08-31 | 3.24 |
| 1992-09-01 | 3.34 |
| 1992-09-02 | 3.34 |
| 1992-09-03 | 3.23 |
| 1992-09-04 | 2.85 |
| 1992-09-07 | . |
| 1992-09-08 | 2.92 |
| 1992-09-09 | 2.89 |
| 1992-09-10 | 2.88 |
| 1992-09-11 | 2.81 |
| 1992-09-14 | 2.92 |
| 1992-09-15 | 3.01 |
| 1992-09-16 | 2.95 |
| 1992-09-17 | 2.91 |
| 1992-09-18 | 2.78 |
| 1992-09-21 | 2.88 |
| 1992-09-22 | 2.89 |
| 1992-09-23 | 2.84 |
| 1992-09-24 | 2.85 |
| 1992-09-25 | 2.86 |
| 1992-09-28 | 2.84 |
| 1992-09-29 | 3.02 |
| 1992-09-30 | 2.96 |
| 1992-10-01 | 2.94 |
| 1992-10-02 | 2.81 |
| 1992-10-05 | 2.88 |
| 1992-10-06 | 2.88 |
| 1992-10-07 | 2.86 |
| 1992-10-08 | 2.87 |
| 1992-10-09 | 2.84 |
| 1992-10-12 | . |
| 1992-10-13 | 2.98 |
| 1992-10-14 | 3.10 |
| 1992-10-15 | 2.99 |
| 1992-10-16 | 2.92 |
| 1992-10-19 | 2.89 |
| 1992-10-20 | 2.83 |
| 1992-10-21 | 2.81 |
| 1992-10-22 | 2.74 |
| 1992-10-23 | 2.77 |
| 1992-10-26 | 2.82 |
| 1992-10-27 | 2.84 |
| 1992-10-28 | 2.82 |
| 1992-10-29 | 2.82 |
| 1992-10-30 | 2.77 |
| 1992-11-02 | 2.80 |
| 1992-11-03 | 2.89 |
| 1992-11-04 | 2.85 |
| 1992-11-05 | 2.81 |
| 1992-11-06 | 2.80 |
| 1992-11-09 | 2.87 |
| 1992-11-10 | 2.86 |
| 1992-11-11 | . |
| 1992-11-12 | 2.87 |
| 1992-11-13 | 2.77 |
| 1992-11-16 | 2.89 |
| 1992-11-17 | 2.85 |
| 1992-11-18 | 2.77 |
| 1992-11-19 | 2.72 |
| 1992-11-20 | 2.68 |
| 1992-11-23 | 2.79 |
| 1992-11-24 | 2.76 |
| 1992-11-25 | 2.68 |
| 1992-11-26 | . |
| 1992-11-27 | . |
| 1992-11-30 | 2.84 |
| 1992-12-01 | 2.93 |
| 1992-12-02 | 2.88 |
| 1992-12-03 | 2.88 |
| 1992-12-04 | 2.82 |
| 1992-12-07 | 2.89 |
| 1992-12-08 | 2.80 |
| 1992-12-09 | 2.82 |
| 1992-12-10 | 2.88 |
| 1992-12-11 | 2.78 |
| 1992-12-14 | 2.82 |
| 1992-12-15 | 2.98 |
| 1992-12-16 | 2.92 |
| 1992-12-17 | 2.84 |
| 1992-12-18 | 2.78 |
| 1992-12-21 | 2.86 |
| 1992-12-22 | 2.84 |
| 1992-12-23 | 2.88 |
| 1992-12-24 | 2.79 |
| 1992-12-25 | . |
#1992-12-28|3.01
#1992-12-29|3.00
#1992-12-30|2.49
#1992-12-31|2.87
#1993-01-01| .
#1993-01-04|3.09
#1993-01-05|3.02
#1993-01-06|3.03
#1993-01-07|2.93
#1993-01-08|2.78
#1993-01-11|2.84
#1993-01-12|2.71
#1993-01-13|2.65
#1993-01-14|2.61
#1993-01-15|2.64
#1993-01-18| .
#1993-01-19|2.87
#1993-01-20|3.01
#1993-01-21|2.79
#1993-01-22|2.68
#1993-01-25|2.80
#1993-01-26|2.78
#1993-01-27|2.74
#1993-01-28|2.65
#1993-01-29|2.72
#1993-02-01|2.91
#1993-02-02|2.88
#1993-02-03|3.01
#1993-02-04|2.84
#1993-02-05|2.60
#1993-02-08|2.71
#1993-02-09|2.66
#1993-02-10|2.66
#1993-02-11|2.64
#1993-02-12|2.65
#1993-02-15| .
#1993-02-16|3.19
#1993-02-17|3.19
#1993-02-18|2.77
#1993-02-19|2.72
#1993-02-22|2.81
#1993-02-23|2.71
#1993-02-24|2.73
#1993-02-25|2.75
#1993-02-26|2.85
#1993-03-01|3.28
#1993-03-02|3.02
#1993-03-03|2.93
#1993-03-04|2.77
#1993-03-05|2.77
#1993-03-08|2.79
#1993-03-09|2.76
#1993-03-10|2.72
#1993-03-11|2.72
#1993-03-12|2.73
#1993-03-15|2.93
#1993-03-16|2.85
#1993-03-17|2.83
#1993-03-18|3.28
#1993-03-19|2.72
#1993-03-22|2.72
#1993-03-23|2.74
#1993-03-24|2.72
#1993-03-25|2.73
#1993-03-26|2.80
#1993-03-29|2.87
#1993-03-30|2.95
#1993-03-31|3.21
#1993-04-01|2.92
#1993-04-02|2.81
#1993-04-05|2.91
#1993-04-06|2.83
#1993-04-07|2.82
#1993-04-08|2.78
#1993-04-09|2.71
#1993-04-12|2.84
#1993-04-13|2.87
#1993-04-14|2.82
#1993-04-15|2.92
#1993-04-16|2.79
#1993-04-19|2.79
#1993-04-20|2.75
#1993-04-21|2.96
#1993-04-22|2.71
#1993-04-23|2.68
#1993-04-26|2.83
#1993-04-27|2.83
#1993-04-28|2.81
#1993-04-29|2.71
#1993-04-30|2.78
#1993-05-03|2.81
#1993-05-04|2.79
#1993-05-05|2.74
#1993-05-06|2.73
#1993-05-07|2.70
#1993-05-10|2.73
#1993-05-11|2.80
#1993-05-12|2.85
#1993-05-13|2.77
#1993-05-14|2.71
#1993-05-17|3.10
#1993-05-18|2.81
#1993-05-19|2.69
#1993-05-20|2.71
#1993-05-21|2.68
#1993-05-24|2.86
#1993-05-25|2.86
#1993-05-26|3.03
#1993-05-27|2.83
#1993-05-28|2.81
#1993-05-31| .
#1993-06-01|3.06
#1993-06-02|2.95
#1993-06-03|2.84
#1993-06-04|2.78
#1993-06-07|2.94
#1993-06-08|2.81
#1993-06-09|2.80
#1993-06-10|2.79
#1993-06-11|2.75
#1993-06-14|2.82
#1993-06-15|2.97
#1993-06-16|2.84
#1993-06-17|2.82
#1993-06-18|2.76
#1993-06-21|2.83
#1993-06-22|2.81
#1993-06-23|2.97
#1993-06-24|2.83
#1993-06-25|2.77
#1993-06-28|2.79
#1993-06-29|2.80
#1993-06-30|3.11
#1993-07-01|2.95
#1993-07-02|2.78
#1993-07-05| .
#1993-07-06|2.93
#1993-07-07|2.97
#1993-07-08|2.89
#1993-07-09|2.77
#1993-07-12|2.85
#1993-07-13|2.79
#1993-07-14|2.79
#1993-07-15|2.81
#1993-07-16|2.75
#1993-07-19|2.90
#1993-07-20|2.85
#1993-07-21|2.99
#1993-07-22|2.92
#1993-07-23|2.83
#1993-07-26|2.93
#1993-07-27|2.86
#1993-07-28|2.80
#1993-07-29|2.83
#1993-07-30|2.85
#1993-08-02|3.05
#1993-08-03|2.90
#1993-08-04|2.95
#1993-08-05|2.85
#1993-08-06|2.86
#1993-08-09|2.91
#1993-08-10|2.77
#1993-08-11|2.77
#1993-08-12|2.76
#1993-08-13|2.75
#1993-08-16|2.98
#1993-08-17|2.87
#1993-08-18|2.88
#1993-08-19|2.78
#1993-08-20|2.73
#1993-08-23|2.78
#1993-08-24|2.76
#1993-08-25|2.80
#1993-08-26|2.80
#1993-08-27|2.74
#1993-08-30|2.84
#1993-08-31|2.91
#1993-09-01|2.91
#1993-09-02|2.86
#1993-09-03|2.80
#1993-09-06| .
#1993-09-07|2.79
#1993-09-08|2.80
#1993-09-09|2.76
#1993-09-10|2.76
#1993-09-13|2.84
#1993-09-14|2.82
#1993-09-15|2.94
#1993-09-16|2.82
#1993-09-17|2.77
#1993-09-20|2.83
#1993-09-21|2.78
#1993-09-22|2.84
#1993-09-23|2.80
#1993-09-24|2.78
#1993-09-27|2.80
#1993-09-28|2.77
#1993-09-29|2.87
#1993-09-30|3.13
#1993-10-01|2.89
#1993-10-04|2.83
#1993-10-05|2.82
#1993-10-06|2.80
#1993-10-07|2.79
#1993-10-08|2.75
#1993-10-11| .
#1993-10-12|2.84
#1993-10-13|2.86
#1993-10-14|2.79
#1993-10-15|2.77
#1993-10-18|2.79
#1993-10-19|2.77
#1993-10-20|2.75
#1993-10-21|2.70
#1993-10-22|2.70
#1993-10-25|2.83
#1993-10-26|2.85
#1993-10-27|2.90
#1993-10-28|2.83
#1993-10-29|2.77
#1993-11-01|2.91
#1993-11-02|2.84
#1993-11-03|2.81
#1993-11-04|2.80
#1993-11-05|2.76
#1993-11-08|2.81
#1993-11-09|2.80
#1993-11-10|2.82
#1993-11-11| .
#1993-11-12|2.80
#1993-11-15|2.89
#1993-11-16|2.81
#1993-11-17|2.79
#1993-11-18|2.77
#1993-11-19|2.74
#1993-11-22|2.80
#1993-11-23|2.74
#1993-11-24|2.73
#1993-11-25| .
#1993-11-26| .
#1993-11-29|2.90
#1993-11-30|2.96
#1993-12-01|2.88
#1993-12-02|2.85
#1993-12-03|2.78
#1993-12-06|2.87
#1993-12-07|2.80
#1993-12-08|2.72
#1993-12-09|2.71
#1993-12-10|2.73
#1993-12-13|2.78
#1993-12-14|2.79
#1993-12-15|2.88
#1993-12-16|2.76
#1993-12-17|2.79
#1993-12-20|2.85
#1993-12-21|2.84
#1993-12-22|2.86
#1993-12-23| .
#1993-12-24| .
#1993-12-27|2.96
#1993-12-28|2.91
#1993-12-29|2.76
#1993-12-30|2.76
#1993-12-31|2.95
#1994-01-03|2.99
#1994-01-04|2.86
#1994-01-05|2.83
#1994-01-06|2.82
#1994-01-07|2.76
#1994-01-10|2.80
#1994-01-11|2.81
#1994-01-12|2.75
#1994-01-13|2.73
#1994-01-14|2.71
#1994-01-17| .
#1994-01-18|2.88
#1994-01-19|2.96
#1994-01-20|2.85
#1994-01-21|2.72
#1994-01-24|2.76
#1994-01-25|2.77
#1994-01-26|2.73
#1994-01-27|2.72
#1994-01-28|2.68
#1994-01-31|2.96
#1994-02-01|2.94
#1994-02-02|3.03
#1994-02-03|2.92
#1994-02-04|2.83
#1994-02-07|3.13
#1994-02-08|3.12
#1994-02-09|3.09
#1994-02-10|3.08
#1994-02-11|3.03
#1994-02-14|3.13
#1994-02-15|3.25
#1994-02-16|3.12
#1994-02-17|3.10
#1994-02-18|3.04
#1994-02-21| .
#1994-02-22|3.11
#1994-02-23|3.12
#1994-02-24|3.09
#1994-02-25|3.05
#1994-02-28|3.18
#1994-03-01|3.18
#1994-03-02|3.13
#1994-03-03|3.13
#1994-03-04|3.16
#1994-03-07|3.11
#1994-03-08|3.12
#1994-03-09|3.09
#1994-03-10|3.06
#1994-03-11|3.02
#1994-03-14|3.07
#1994-03-15|3.09
#1994-03-16|3.09
#1994-03-17|3.06
#1994-03-18|3.04
#1994-03-21|3.10
#1994-03-22|3.13
#1994-03-23|3.27
#1994-03-24|3.23
#1994-03-25|3.26
#1994-03-28|3.29
#1994-03-29|3.28
#1994-03-30|3.24
#1994-03-31| .
#1994-04-01|3.23
#1994-04-04|3.41
#1994-04-05|3.33
#1994-04-06|3.25
#1994-04-07|3.27
#1994-04-08|3.20
#1994-04-11|3.29
#1994-04-12|3.27
#1994-04-13|3.11
#1994-04-14|3.22
#1994-04-15|3.29
#1994-04-18|3.36
#1994-04-19|3.44
#1994-04-20|3.44
#1994-04-21|3.51
#1994-04-22|3.45
#1994-04-25|3.54
#1994-04-26|3.43
#1994-04-27|3.31
#1994-04-28|3.37
#1994-04-29|3.39
#1994-05-02|3.47
#1994-05-03|3.47
#1994-05-04|3.51
#1994-05-05|3.55
#1994-05-06|3.70
#1994-05-09|3.71
#1994-05-10|3.61
#1994-05-11|3.47
#1994-05-12|3.49
#1994-05-13|3.50
#1994-05-16|3.61
#1994-05-17|3.88
#1994-05-18|4.00
#1994-05-19|3.98
#1994-05-20|3.84
#1994-05-23|3.94
#1994-05-24|4.06
#1994-05-25|3.97
#1994-05-26|3.96
#1994-05-27|3.87
#1994-05-30| .
#1994-05-31|3.99
#1994-06-01|4.05
#1994-06-02|3.94
#1994-06-03|3.90
#1994-06-06|3.93
#1994-06-07|3.96
#1994-06-08|3.91
#1994-06-09|3.88
#1994-06-10|3.91
#1994-06-13|4.00
#1994-06-14|3.98
#1994-06-15|4.02
#1994-06-16|3.95
#1994-06-17|3.93
#1994-06-20|3.99
#1994-06-21|3.98
#1994-06-22|3.96
#1994-06-23|3.93
#1994-06-24|3.86
#1994-06-27|3.97
#1994-06-28|4.02
#1994-06-29|3.95
#1994-06-30|4.02
#1994-07-01|4.01
#1994-07-04| .
#1994-07-05|4.04
#1994-07-06|4.15
#1994-07-07|4.10
#1994-07-08|4.13
#1994-07-11|4.10
#1994-07-12|4.13
#1994-07-13|4.04
#1994-07-14|3.99
#1994-07-15|3.97
#1994-07-18|4.04
#1994-07-19|3.98
#1994-07-20|4.02
#1994-07-21|4.03
#1994-07-22|4.03
#1994-07-25|4.08
#1994-07-26|4.07
#1994-07-27|4.07
#1994-07-28|4.09
#1994-07-29|4.10
#1994-08-01|4.12
#1994-08-02|4.09
#1994-08-03|4.07
#1994-08-04|4.08
#1994-08-05|4.08
#1994-08-08|4.13
#1994-08-09|4.14
#1994-08-10|4.08
#1994-08-11|4.09
#1994-08-12|4.07
#1994-08-15|4.23
#1994-08-16|4.29
#1994-08-17|4.47
#1994-08-18|4.43
#1994-08-19|4.41
#1994-08-22|4.48
#1994-08-23|4.45
#1994-08-24|4.41
#1994-08-25|4.47
#1994-08-26|4.41
#1994-08-29|4.48
#1994-08-30|4.44
#1994-08-31|4.51
#1994-09-01|4.53
#1994-09-02|4.49
#1994-09-05| .
#1994-09-06|4.53
#1994-09-07|4.52
#1994-09-08|4.50
#1994-09-09|4.50
#1994-09-12|4.51
#1994-09-13|4.52
#1994-09-14|4.50
#1994-09-15|4.54
#1994-09-16|4.50
#1994-09-19|4.54
#1994-09-20|4.49
#1994-09-21|4.46
#1994-09-22|4.51
#1994-09-23|4.52
#1994-09-26|4.58
#1994-09-27|4.59
#1994-09-28|4.49
#1994-09-29|4.50
#1994-09-30|4.79
#1994-10-03|4.59
#1994-10-04|4.55
#1994-10-05|4.53
#1994-10-06|4.51
#1994-10-07|4.55
#1994-10-10| .
#1994-10-11|4.60
#1994-10-12|4.56
#1994-10-13|4.62
#1994-10-14|4.46
#1994-10-17|4.53
#1994-10-18|4.52
#1994-10-19|4.46
#1994-10-20|4.48
#1994-10-21|4.48
#1994-10-24|4.51
#1994-10-25|4.50
#1994-10-26|4.52
#1994-10-27|4.53
#1994-10-28|4.56
#1994-10-31|4.61
#1994-11-01|4.58
#1994-11-02|4.54
#1994-11-03|4.51
#1994-11-04|4.54
#1994-11-07|4.55
#1994-11-08|4.52
#1994-11-09|4.51
#1994-11-10|4.57
#1994-11-11| .
#1994-11-14|4.79
#1994-11-15|5.35
#1994-11-16|5.27
#1994-11-17|5.28
#1994-11-18|5.29
#1994-11-21|5.34
#1994-11-22|5.31
#1994-11-23|5.29
#1994-11-24| .
#1994-11-25| .
#1994-11-28|5.46
#1994-11-29|5.36
#1994-11-30|5.44
#1994-12-01|5.36
#1994-12-02|5.31
#1994-12-05|5.32
#1994-12-06|5.25
#1994-12-07|4.97
#1994-12-08|5.23
#1994-12-09|5.22
#1994-12-12|5.25
#1994-12-13|5.25
#1994-12-14|5.24
#1994-12-15|5.39
#1994-12-16|5.28
#1994-12-19|5.29
#1994-12-20|5.31
#1994-12-21|5.38
#1994-12-22|5.37
#1994-12-23|5.44
#1994-12-26| .
#1994-12-27|5.44
#1994-12-28|5.31
#1994-12-29|5.24
#1994-12-30|5.14
#1995-01-02| .
#1995-01-03|5.50
#1995-01-04|5.37
#1995-01-05|5.33
#1995-01-06|5.33
#1995-01-09|5.29
#1995-01-10|5.24
#1995-01-11|5.17
#1995-01-12|5.14
#1995-01-13|5.13
#1995-01-16| .
#1995-01-17|5.29
#1995-01-18|5.30
#1995-01-19|5.24
#1995-01-20|5.10
#1995-01-23|5.18
#1995-01-24|5.20
#1995-01-25|5.15
#1995-01-26|5.19
#1995-01-27|5.25
#1995-01-30|5.53
#1995-01-31|5.71
#1995-02-01|5.73
#1995-02-02|5.64
#1995-02-03|5.58
#1995-02-06|5.69
#1995-02-07|5.71
#1995-02-08|5.66
#1995-02-09|5.67
#1995-02-10|5.70
#1995-02-13|5.77
#1995-02-14|5.78
#1995-02-15|5.94
#1995-02-16|5.69
#1995-02-17|5.68
#1995-02-20| .
#1995-02-21|5.74
#1995-02-22|5.70
#1995-02-23|5.68
#1995-02-24|5.63
#1995-02-27|5.71
#1995-02-28|5.82
#1995-03-01|5.74
#1995-03-02|5.71
#1995-03-03|5.73
#1995-03-06|5.72
#1995-03-07|5.67
#1995-03-08|5.67
#1995-03-09|5.75
#1995-03-10|5.73
#1995-03-13|5.75
#1995-03-14|5.75
#1995-03-15|5.89
#1995-03-16|5.77
#1995-03-17|5.75
#1995-03-20|5.81
#1995-03-21|5.77
#1995-03-22|5.79
#1995-03-23|5.78
#1995-03-24|5.75
#1995-03-27|5.84
#1995-03-28|5.90
#1995-03-29|5.94
#1995-03-30|5.92
#1995-03-31|5.98
#1995-04-03|6.01
#1995-04-04|5.93
#1995-04-05|5.84
#1995-04-06|5.81
#1995-04-07|5.80
#1995-04-10|5.81
#1995-04-11|5.81
#1995-04-12|5.82
#1995-04-13|5.78
#1995-04-14|5.86
#1995-04-17|5.92
#1995-04-18|5.84
#1995-04-19|5.77
#1995-04-20|5.78
#1995-04-21|5.74
#1995-04-24|5.77
#1995-04-25|5.75
#1995-04-26|5.82
#1995-04-27|5.75
#1995-04-28|5.77
#1995-05-01|5.89
#1995-05-02|5.78
#1995-05-03|5.78
#1995-05-04|5.78
#1995-05-05|5.76
#1995-05-08|5.81
#1995-05-09|5.73
#1995-05-10|5.90
#1995-05-11|5.80
#1995-05-12|5.80
#1995-05-15|5.97
#1995-05-16|5.87
#1995-05-17|5.82
#1995-05-18|5.77
#1995-05-19|5.78
#1995-05-22|5.84
#1995-05-23|5.80
#1995-05-24|5.80
#1995-05-25|5.78
#1995-05-26|5.78
#1995-05-29| .
#1995-05-30|5.79
#1995-05-31|5.95
#1995-06-01|5.82
#1995-06-02|5.74
#1995-06-05|5.77
#1995-06-06|5.83
#1995-06-07|5.84
#1995-06-08|5.81
#1995-06-09|5.80
#1995-06-12|5.82
#1995-06-13|5.77
#1995-06-14|5.79
#1995-06-15|5.94
#1995-06-16|5.85
#1995-06-19|5.86
#1995-06-20|5.86
#1995-06-21|5.84
#1995-06-22|5.82
#1995-06-23|5.76
#1995-06-26|5.76
#1995-06-27|5.77
#1995-06-28|5.76
#1995-06-29|5.76
#1995-06-30|5.88
#1995-07-03|5.92
#1995-07-04| .
#1995-07-05|5.90
#1995-07-06|5.80
#1995-07-07|5.61
#1995-07-10|5.60
#1995-07-11|5.58
#1995-07-12|5.58
#1995-07-13|5.58
#1995-07-14|5.57
#1995-07-17|5.58
#1995-07-18|5.57
#1995-07-19|5.61
#1995-07-20|5.58
#1995-07-21|5.56
#1995-07-24|5.56
#1995-07-25|5.58
#1995-07-26|5.58
#1995-07-27|5.60
#1995-07-28|5.67
#1995-07-31|5.70
#1995-08-01|5.68
#1995-08-02|5.64
#1995-08-03|5.59
#1995-08-04|5.60
#1995-08-07|5.60
#1995-08-08|5.62
#1995-08-09|5.60
#1995-08-10|5.62
#1995-08-11|5.58
#1995-08-14|5.63
#1995-08-15|5.68
#1995-08-16|5.68
#1995-08-17|5.61
#1995-08-18|5.56
#1995-08-21|5.57
#1995-08-22|5.56
#1995-08-23|5.55
#1995-08-24|5.54
#1995-08-25|5.55
#1995-08-28|5.62
#1995-08-29|5.58
#1995-08-30|5.60
#1995-08-31|5.67
#1995-09-01|5.60
#1995-09-04| .
#1995-09-05|5.61
#1995-09-06|5.61
#1995-09-07|5.59
#1995-09-08|5.57
#1995-09-11|5.59
#1995-09-12|5.59
#1995-09-13|5.61
#1995-09-14|5.59
#1995-09-15|5.64
#1995-09-18|5.63
#1995-09-19|5.59
#1995-09-20|5.58
#1995-09-21|5.59
#1995-09-22|5.54
#1995-09-25|5.59
#1995-09-26|5.53
#1995-09-27|5.59
#1995-09-28|5.64
#1995-09-29|6.04
#1995-10-02|5.72
#1995-10-03|5.59
#1995-10-04|5.56
#1995-10-05|5.55
#1995-10-06|5.53
#1995-10-09| .
#1995-10-10|5.57
#1995-10-11|5.61
#1995-10-12|5.57
#1995-10-13|5.55
#1995-10-16|5.57
#1995-10-17|5.57
#1995-10-18|5.55
#1995-10-19|5.55
#1995-10-20|5.54
#1995-10-23|5.61
#1995-10-24|5.61
#1995-10-25|5.67
#1995-10-26|5.61
#1995-10-27|5.60
#1995-10-30|5.62
#1995-10-31|5.69
#1995-11-01|5.62
#1995-11-02|5.62
#1995-11-03|5.57
#1995-11-06|5.61
#1995-11-07|5.60
#1995-11-08|5.68
#1995-11-09|5.59
#1995-11-10|5.56
#1995-11-13|5.58
#1995-11-14|5.59
#1995-11-15|5.69
#1995-11-16|5.59
#1995-11-17|5.58
#1995-11-20|5.60
#1995-11-21|5.62
#1995-11-22|5.67
#1995-11-23| .
#1995-11-24| .
#1995-11-27|5.63
#1995-11-28|5.56
#1995-11-29|5.54
#1995-11-30|5.69
#1995-12-01|5.65
#1995-12-04|5.59
#1995-12-05|5.58
#1995-12-06|5.65
#1995-12-07|5.60
#1995-12-08|5.58
#1995-12-11|5.60
#1995-12-12|5.56
#1995-12-13|5.56
#1995-12-14|5.60
#1995-12-15|5.72
#1995-12-18|5.62
#1995-12-19|5.62
#1995-12-20|5.49
#1995-12-21|5.48
#1995-12-22|5.49
#1995-12-25| .
#1995-12-26|5.50
#1995-12-27|5.45
#1995-12-28|5.41
#1995-12-29|5.65
#1996-01-01| .
#1996-01-02|5.58
#1996-01-03|5.74
#1996-01-04|5.52
#1996-01-05|5.38
#1996-01-08|5.40
#1996-01-09|5.43
#1996-01-10|5.34
#1996-01-11|5.23
#1996-01-12|5.22
#1996-01-15| .
#1996-01-16|5.45
#1996-01-17|5.63
#1996-01-18|5.39
#1996-01-19|5.26
#1996-01-22|5.28
#1996-01-23|5.25
#1996-01-24|5.26
#1996-01-25|5.29
#1996-01-26|5.25
#1996-01-29|5.28
#1996-01-30|5.32
#1996-01-31|5.66
#1996-02-01|5.04
#1996-02-02|5.01
#1996-02-05|5.00
#1996-02-06|4.96
#1996-02-07|4.99
#1996-02-08|4.96
#1996-02-09|4.98
#1996-02-12|5.06
#1996-02-13|5.04
#1996-02-14|5.15
#1996-02-15|5.27
#1996-02-16|5.00
#1996-02-19| .
#1996-02-20|4.99
#1996-02-21|5.01
#1996-02-22|4.97
#1996-02-23|5.02
#1996-02-26|5.05
#1996-02-27|5.04
#1996-02-28|5.26
#1996-02-29|5.30
#1996-03-01|5.14
#1996-03-04|5.21
#1996-03-05|5.13
#1996-03-06|5.09
#1996-03-07|4.99
#1996-03-08|5.01
#1996-03-11|5.10
#1996-03-12|5.10
#1996-03-13|5.27
#1996-03-14|5.17
#1996-03-15|5.36
#1996-03-18|5.21
#1996-03-19|5.14
#1996-03-20|5.11
#1996-03-21|5.10
#1996-03-22|5.03
#1996-03-25|5.12
#1996-03-26|5.14
#1996-03-27|5.41
#1996-03-28|5.37
#1996-03-29|5.32
#1996-04-01|5.27
#1996-04-02|5.20
#1996-04-03|5.22
#1996-04-04|5.16
#1996-04-05|5.11
#1996-04-08|5.16
#1996-04-09|5.16
#1996-04-10|5.24
#1996-04-11|5.15
#1996-04-12|5.15
#1996-04-15|5.22
#1996-04-16|5.12
#1996-04-17|5.05
#1996-04-18|5.06
#1996-04-19|5.02
#1996-04-22|5.03
#1996-04-23|5.03
#1996-04-24|5.21
#1996-04-25|5.08
#1996-04-26|5.05
#1996-04-29|5.08
#1996-04-30|5.23
#1996-05-01|5.14
#1996-05-02|5.15
#1996-05-03|5.10
#1996-05-06|5.16
#1996-05-07|5.16
#1996-05-08|5.16
#1996-05-09|5.15
#1996-05-10|5.03
#1996-05-13|5.13
#1996-05-14|5.07
#1996-05-15|5.28
#1996-05-16|5.10
#1996-05-17|5.05
#1996-05-20|5.04
#1996-05-21|5.06
#1996-05-22|5.21
#1996-05-23|5.05
#1996-05-24|5.03
#1996-05-27| .
#1996-05-28|5.08
#1996-05-29|5.08
#1996-05-30|5.13
#1996-05-31|5.28
#1996-06-03|5.22
#1996-06-04|5.19
#1996-06-05|5.26
#1996-06-06|5.10
#1996-06-07|5.04
#1996-06-10|5.12
#1996-06-11|5.10
#1996-06-12|5.13
#1996-06-13|5.14
#1996-06-14|5.14
#1996-06-17|5.24
#1996-06-18|5.16
#1996-06-19|5.33
#1996-06-20|5.19
#1996-06-21|5.09
#1996-06-24|5.14
#1996-06-25|5.08
#1996-06-26|5.04
#1996-06-27|5.04
#1996-06-28|5.33
#1996-07-01|5.28
#1996-07-02|5.26
#1996-07-03|5.31
#1996-07-04| .
#1996-07-05|5.15
#1996-07-08|5.20
#1996-07-09|5.11
#1996-07-10|4.99
#1996-07-11|5.02
#1996-07-12|5.02
#1996-07-15|5.13
#1996-07-16|5.14
#1996-07-17|5.23
#1996-07-18|5.14
#1996-07-19|5.04
#1996-07-22|5.09
#1996-07-23|5.08
#1996-07-24|5.08
#1996-07-25|5.11
#1996-07-26|5.17
#1996-07-29|5.23
#1996-07-30|5.24
#1996-07-31|5.38
#1996-08-01|5.31
#1996-08-02|5.30
#1996-08-05|5.30
#1996-08-06|5.11
#1996-08-07|5.02
#1996-08-08|5.03
#1996-08-09|5.01
#1996-08-12|5.08
#1996-08-13|5.05
#1996-08-14|5.11
#1996-08-15|5.22
#1996-08-16|5.08
#1996-08-19|5.12
#1996-08-20|5.05
#1996-08-21|4.95
#1996-08-22|5.03
#1996-08-23|5.01
#1996-08-26|5.08
#1996-08-27|5.14
#1996-08-28|5.24
#1996-08-29|5.13
#1996-08-30|5.15
#1996-09-02| .
#1996-09-03|5.32
#1996-09-04|5.19
#1996-09-05|5.13
#1996-09-06|5.04
#1996-09-09|5.09
#1996-09-10|5.08
#1996-09-11|5.20
#1996-09-12|5.07
#1996-09-13|5.05
#1996-09-16|5.24
#1996-09-17|5.07
#1996-09-18|4.89
#1996-09-19|4.85
#1996-09-20|5.03
#1996-09-23|5.17
#1996-09-24|5.21
#1996-09-25|5.22
#1996-09-26|5.13
#1996-09-27|5.02
#1996-09-30|5.42
#1996-10-01|5.19
#1996-10-02|5.12
#1996-10-03|5.04
#1996-10-04|4.95
#1996-10-07|5.03
#1996-10-08|4.98
#1996-10-09|5.20
#1996-10-10|5.08
#1996-10-11|5.04
#1996-10-14| .
#1996-10-15|5.15
#1996-10-16|5.06
#1996-10-17|5.03
#1996-10-18|4.98
#1996-10-21| .
#1996-10-22| .
#1996-10-23|5.19
#1996-10-24|5.12
#1996-10-25|5.11
#1996-10-28|5.12
#1996-10-29|5.12
#1996-10-30|5.14
#1996-10-31|5.38
#1996-11-01|5.31
#1996-11-04|5.20
#1996-11-05|5.07
#1996-11-06|5.29
#1996-11-07|5.12
#1996-11-08|5.03
#1996-11-11| .
#1996-11-12|5.17
#1996-11-13|5.11
#1996-11-14|5.08
#1996-11-15|5.39
#1996-11-18|5.25
#1996-11-19|5.00
#1996-11-20|5.22
#1996-11-21|5.11
#1996-11-22|5.02
#1996-11-25|5.20
#1996-11-26|5.17
#1996-11-27| .
#1996-11-28| .
#1996-11-29| .
#1996-12-02|5.52
#1996-12-03|5.35
#1996-12-04|5.27
#1996-12-05|5.14
#1996-12-06|5.06
#1996-12-09|5.13
#1996-12-10|5.05
#1996-12-11|5.00
#1996-12-12|5.03
#1996-12-13|5.04
#1996-12-16|5.32
#1996-12-17|5.23
#1996-12-18|5.35
#1996-12-19|5.17
#1996-12-20|5.07
#1996-12-23|5.15
#1996-12-24|5.17
#1996-12-25| .
#1996-12-26|5.19
#1996-12-27|5.23
#1996-12-30|5.44
#1996-12-31|5.91
