Table Data - 1-Month Prime Commercial Paper: Average Dealer Offering Rate Quoted on a Discount Basis (DISCONTINUED)
| Title | 1-Month Prime Commercial Paper: Average Dealer Offering Rate Quoted on a Discount Basis (DISCONTINUED) |
|---|---|
| Series ID | H0RIFSPPCM01NB |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1971-04-08 to 1996-12-31 |
| Last Updated | 2022-05-04 12:18 PM CDT |
| Notes | On April 10, 2006, the Federal Reserve Board made major changes to its commercial paper outstanding calculations. New outstanding categories were added, some existing category definitions were modified, and current and historical commercial paper issuer information was updated. For more information, please refer to https://www.federalreserve.gov/releases/cp/about.htm. |
| DATE | VALUE |
|---|---|
| 1971-04-08 | 4.25 |
| 1971-04-09 | . |
| 1971-04-12 | 4.25 |
| 1971-04-13 | 4.38 |
| 1971-04-14 | 4.38 |
| 1971-04-15 | 4.50 |
| 1971-04-16 | 4.50 |
| 1971-04-19 | 4.50 |
| 1971-04-20 | 4.50 |
| 1971-04-21 | 4.50 |
| 1971-04-22 | 4.50 |
| 1971-04-23 | 4.50 |
| 1971-04-26 | 4.50 |
| 1971-04-27 | 4.63 |
| 1971-04-28 | 4.63 |
| 1971-04-29 | 4.63 |
| 1971-04-30 | 4.75 |
| 1971-05-03 | 4.75 |
| 1971-05-04 | 4.75 |
| 1971-05-05 | 4.75 |
| 1971-05-06 | 4.75 |
| 1971-05-07 | 4.75 |
| 1971-05-10 | 4.75 |
| 1971-05-11 | 4.88 |
| 1971-05-12 | 4.88 |
| 1971-05-13 | 4.88 |
| 1971-05-14 | 4.88 |
| 1971-05-17 | 4.88 |
| 1971-05-18 | 4.88 |
| 1971-05-19 | 5.13 |
| 1971-05-20 | 5.13 |
| 1971-05-21 | 5.13 |
| 1971-05-24 | 5.13 |
| 1971-05-25 | 5.13 |
| 1971-05-26 | 5.13 |
| 1971-05-27 | 5.13 |
| 1971-05-28 | 5.13 |
| 1971-05-31 | . |
| 1971-06-01 | 5.13 |
| 1971-06-02 | 5.13 |
| 1971-06-03 | 5.13 |
| 1971-06-04 | 5.13 |
| 1971-06-07 | 5.13 |
| 1971-06-08 | 5.13 |
| 1971-06-09 | 5.13 |
| 1971-06-10 | 5.13 |
| 1971-06-11 | 5.13 |
| 1971-06-14 | 5.13 |
| 1971-06-15 | 5.38 |
| 1971-06-16 | 5.38 |
| 1971-06-17 | 5.38 |
| 1971-06-18 | 5.38 |
| 1971-06-21 | 5.38 |
| 1971-06-22 | 5.38 |
| 1971-06-23 | 5.38 |
| 1971-06-24 | 5.38 |
| 1971-06-25 | 5.38 |
| 1971-06-28 | 5.38 |
| 1971-06-29 | 5.38 |
| 1971-06-30 | 5.38 |
| 1971-07-01 | 5.38 |
| 1971-07-02 | 5.38 |
| 1971-07-05 | . |
| 1971-07-06 | 5.38 |
| 1971-07-07 | 5.63 |
| 1971-07-08 | 5.63 |
| 1971-07-09 | 5.63 |
| 1971-07-12 | 5.63 |
| 1971-07-13 | 5.63 |
| 1971-07-14 | 5.63 |
| 1971-07-15 | 5.63 |
| 1971-07-16 | 5.63 |
| 1971-07-19 | 5.63 |
| 1971-07-20 | 5.63 |
| 1971-07-21 | 5.63 |
| 1971-07-22 | 5.63 |
| 1971-07-23 | 5.63 |
| 1971-07-26 | 5.63 |
| 1971-07-27 | 5.63 |
| 1971-07-28 | 5.63 |
| 1971-07-29 | 5.63 |
| 1971-07-30 | 5.63 |
| 1971-08-02 | 5.63 |
| 1971-08-03 | 5.63 |
| 1971-08-04 | 5.63 |
| 1971-08-05 | 5.63 |
| 1971-08-06 | 5.63 |
| 1971-08-09 | 5.63 |
| 1971-08-10 | 5.63 |
| 1971-08-11 | 5.75 |
| 1971-08-12 | 5.75 |
| 1971-08-13 | 5.75 |
| 1971-08-16 | 5.75 |
| 1971-08-17 | 5.75 |
| 1971-08-18 | 5.75 |
| 1971-08-19 | 5.50 |
| 1971-08-20 | 5.50 |
| 1971-08-23 | 5.50 |
| 1971-08-24 | 5.50 |
| 1971-08-25 | 5.50 |
| 1971-08-26 | 5.50 |
| 1971-08-27 | 5.50 |
| 1971-08-30 | 5.50 |
| 1971-08-31 | 5.50 |
| 1971-09-01 | 5.63 |
| 1971-09-02 | 5.63 |
| 1971-09-03 | 5.63 |
| 1971-09-06 | . |
| 1971-09-07 | 5.63 |
| 1971-09-08 | 5.63 |
| 1971-09-09 | 5.50 |
| 1971-09-10 | 5.50 |
| 1971-09-13 | 5.50 |
| 1971-09-14 | 5.63 |
| 1971-09-15 | 5.63 |
| 1971-09-16 | 5.63 |
| 1971-09-17 | 5.63 |
| 1971-09-20 | 5.63 |
| 1971-09-21 | 5.63 |
| 1971-09-22 | 5.50 |
| 1971-09-23 | 5.50 |
| 1971-09-24 | 5.50 |
| 1971-09-27 | 5.50 |
| 1971-09-28 | 5.50 |
| 1971-09-29 | 5.50 |
| 1971-09-30 | 5.50 |
| 1971-10-01 | 5.50 |
| 1971-10-04 | 5.50 |
| 1971-10-05 | 5.50 |
| 1971-10-06 | 5.50 |
| 1971-10-07 | 5.50 |
| 1971-10-08 | 5.50 |
| 1971-10-11 | . |
| 1971-10-12 | 5.25 |
| 1971-10-13 | 5.25 |
| 1971-10-14 | 5.25 |
| 1971-10-15 | 5.25 |
| 1971-10-18 | 5.25 |
| 1971-10-19 | 5.25 |
| 1971-10-20 | 5.25 |
| 1971-10-21 | 5.25 |
| 1971-10-22 | 5.13 |
| 1971-10-25 | . |
| 1971-10-26 | 5.00 |
| 1971-10-27 | 5.00 |
| 1971-10-28 | 5.00 |
| 1971-10-29 | 5.00 |
| 1971-11-01 | 5.00 |
| 1971-11-02 | . |
| 1971-11-03 | 5.00 |
| 1971-11-04 | 5.00 |
| 1971-11-05 | 4.75 |
| 1971-11-08 | 4.75 |
| 1971-11-09 | 4.75 |
| 1971-11-10 | 4.75 |
| 1971-11-11 | 4.75 |
| 1971-11-12 | 4.75 |
| 1971-11-15 | 4.75 |
| 1971-11-16 | 4.75 |
| 1971-11-17 | 4.63 |
| 1971-11-18 | 4.63 |
| 1971-11-19 | 4.63 |
| 1971-11-22 | 4.63 |
| 1971-11-23 | 4.63 |
| 1971-11-24 | 4.63 |
| 1971-11-25 | . |
| 1971-11-26 | 4.63 |
| 1971-11-29 | 4.63 |
| 1971-11-30 | 4.63 |
| 1971-12-01 | 4.63 |
| 1971-12-02 | 4.63 |
| 1971-12-03 | 4.63 |
| 1971-12-06 | 4.63 |
| 1971-12-07 | 4.63 |
| 1971-12-08 | 4.50 |
| 1971-12-09 | 4.50 |
| 1971-12-10 | 4.50 |
| 1971-12-13 | 4.50 |
| 1971-12-14 | 4.50 |
| 1971-12-15 | 4.50 |
| 1971-12-16 | 4.50 |
| 1971-12-17 | 4.50 |
| 1971-12-20 | 4.50 |
| 1971-12-21 | 4.50 |
| 1971-12-22 | 4.50 |
| 1971-12-23 | 4.50 |
| 1971-12-24 | . |
| 1971-12-27 | 4.25 |
| 1971-12-28 | 4.25 |
| 1971-12-29 | 4.25 |
| 1971-12-30 | 4.25 |
| 1971-12-31 | 4.13 |
| 1972-01-03 | 4.25 |
| 1972-01-04 | 4.25 |
| 1972-01-05 | 4.13 |
| 1972-01-06 | 4.13 |
| 1972-01-07 | 4.00 |
| 1972-01-10 | 3.88 |
| 1972-01-11 | 3.88 |
| 1972-01-12 | 3.88 |
| 1972-01-13 | 3.88 |
| 1972-01-14 | 3.88 |
| 1972-01-17 | 3.75 |
| 1972-01-18 | 3.75 |
| 1972-01-19 | 3.75 |
| 1972-01-20 | 3.75 |
| 1972-01-21 | 3.63 |
| 1972-01-24 | 3.63 |
| 1972-01-25 | 3.63 |
| 1972-01-26 | 3.63 |
| 1972-01-27 | 3.63 |
| 1972-01-28 | 3.63 |
| 1972-01-31 | 3.63 |
| 1972-02-01 | 3.63 |
| 1972-02-02 | 3.63 |
| 1972-02-03 | 3.63 |
| 1972-02-04 | 3.50 |
| 1972-02-07 | 3.50 |
| 1972-02-08 | 3.50 |
| 1972-02-09 | 3.50 |
| 1972-02-10 | 3.50 |
| 1972-02-11 | 3.50 |
| 1972-02-14 | 3.38 |
| 1972-02-15 | 3.38 |
| 1972-02-16 | 3.38 |
| 1972-02-17 | 3.38 |
| 1972-02-18 | 3.25 |
| 1972-02-21 | . |
| 1972-02-22 | 3.25 |
| 1972-02-23 | 3.13 |
| 1972-02-24 | 3.13 |
| 1972-02-25 | 3.25 |
| 1972-02-28 | 3.38 |
| 1972-02-29 | 3.38 |
| 1972-03-01 | 3.38 |
| 1972-03-02 | 3.38 |
| 1972-03-03 | 3.38 |
| 1972-03-06 | 3.38 |
| 1972-03-07 | 3.38 |
| 1972-03-08 | 3.50 |
| 1972-03-09 | 3.50 |
| 1972-03-10 | 3.50 |
| 1972-03-13 | 3.63 |
| 1972-03-14 | 3.63 |
| 1972-03-15 | 3.88 |
| 1972-03-16 | 3.88 |
| 1972-03-17 | 3.88 |
| 1972-03-20 | 3.88 |
| 1972-03-21 | 3.88 |
| 1972-03-22 | 4.00 |
| 1972-03-23 | 4.00 |
| 1972-03-24 | 4.00 |
| 1972-03-27 | 4.00 |
| 1972-03-28 | 4.00 |
| 1972-03-29 | 4.13 |
| 1972-03-30 | 4.13 |
| 1972-03-31 | . |
| 1972-04-03 | 4.25 |
| 1972-04-04 | 4.25 |
| 1972-04-05 | 4.38 |
| 1972-04-06 | 4.38 |
| 1972-04-07 | 4.38 |
| 1972-04-10 | 4.38 |
| 1972-04-11 | 4.38 |
| 1972-04-12 | 4.38 |
| 1972-04-13 | 4.38 |
| 1972-04-14 | 4.38 |
| 1972-04-17 | 4.38 |
| 1972-04-18 | 4.38 |
| 1972-04-19 | 4.38 |
| 1972-04-20 | 4.38 |
| 1972-04-21 | 4.38 |
| 1972-04-24 | 4.38 |
| 1972-04-25 | 4.38 |
| 1972-04-26 | 4.25 |
| 1972-04-27 | 4.25 |
| 1972-04-28 | 4.38 |
| 1972-05-01 | 4.38 |
| 1972-05-02 | 4.38 |
| 1972-05-03 | 4.25 |
| 1972-05-04 | 4.25 |
| 1972-05-05 | 4.25 |
| 1972-05-08 | 4.25 |
| 1972-05-09 | 4.25 |
| 1972-05-10 | 4.13 |
| 1972-05-11 | 4.13 |
| 1972-05-12 | 4.13 |
| 1972-05-15 | 4.25 |
| 1972-05-16 | 4.25 |
| 1972-05-17 | 4.25 |
| 1972-05-18 | 4.25 |
| 1972-05-19 | 4.13 |
| 1972-05-22 | 4.13 |
| 1972-05-23 | 4.13 |
| 1972-05-24 | 4.13 |
| 1972-05-25 | 4.13 |
| 1972-05-26 | 4.13 |
| 1972-05-29 | . |
| 1972-05-30 | 4.13 |
| 1972-05-31 | 4.13 |
| 1972-06-01 | 4.13 |
| 1972-06-02 | 4.25 |
| 1972-06-05 | 4.25 |
| 1972-06-06 | 4.25 |
| 1972-06-07 | 4.25 |
| 1972-06-08 | 4.25 |
| 1972-06-09 | 4.25 |
| 1972-06-12 | 4.38 |
| 1972-06-13 | 4.38 |
| 1972-06-14 | 4.38 |
| 1972-06-15 | 4.38 |
| 1972-06-16 | 4.50 |
| 1972-06-19 | 4.50 |
| 1972-06-20 | 4.50 |
| 1972-06-21 | 4.50 |
| 1972-06-22 | 4.50 |
| 1972-06-23 | 4.50 |
| 1972-06-26 | 4.63 |
| 1972-06-27 | 4.63 |
| 1972-06-28 | 4.63 |
| 1972-06-29 | 4.63 |
| 1972-06-30 | 4.63 |
| 1972-07-03 | 4.63 |
| 1972-07-04 | . |
| 1972-07-05 | 4.63 |
| 1972-07-06 | 4.63 |
| 1972-07-07 | 4.63 |
| 1972-07-10 | 4.63 |
| 1972-07-11 | 4.63 |
| 1972-07-12 | 4.63 |
| 1972-07-13 | 4.63 |
| 1972-07-14 | 4.63 |
| 1972-07-17 | 4.63 |
| 1972-07-18 | 4.63 |
| 1972-07-19 | 4.63 |
| 1972-07-20 | 4.63 |
| 1972-07-21 | 4.50 |
| 1972-07-24 | 4.50 |
| 1972-07-25 | 4.50 |
| 1972-07-26 | 4.50 |
| 1972-07-27 | 4.50 |
| 1972-07-28 | 4.50 |
| 1972-07-31 | 4.50 |
| 1972-08-01 | 4.50 |
| 1972-08-02 | 4.50 |
| 1972-08-03 | 4.38 |
| 1972-08-04 | 4.38 |
| 1972-08-07 | 4.38 |
| 1972-08-08 | 4.38 |
| 1972-08-09 | 4.38 |
| 1972-08-10 | 4.50 |
| 1972-08-11 | 4.50 |
| 1972-08-14 | 4.50 |
| 1972-08-15 | 4.50 |
| 1972-08-16 | 4.63 |
| 1972-08-17 | 4.63 |
| 1972-08-18 | 4.63 |
| 1972-08-21 | 4.63 |
| 1972-08-22 | 4.63 |
| 1972-08-23 | 4.63 |
| 1972-08-24 | 4.63 |
| 1972-08-25 | 4.63 |
| 1972-08-28 | 4.63 |
| 1972-08-29 | 4.63 |
| 1972-08-30 | 4.63 |
| 1972-08-31 | 4.75 |
| 1972-09-01 | 4.75 |
| 1972-09-04 | . |
| 1972-09-05 | 4.75 |
| 1972-09-06 | 4.88 |
| 1972-09-07 | 4.88 |
| 1972-09-08 | 4.88 |
| 1972-09-11 | 4.88 |
| 1972-09-12 | 4.88 |
| 1972-09-13 | 4.88 |
| 1972-09-14 | 4.88 |
| 1972-09-15 | 4.88 |
| 1972-09-18 | 4.88 |
| 1972-09-19 | 4.88 |
| 1972-09-20 | 4.88 |
| 1972-09-21 | 4.88 |
| 1972-09-22 | 4.88 |
| 1972-09-25 | 4.88 |
| 1972-09-26 | 4.88 |
| 1972-09-27 | 4.88 |
| 1972-09-28 | 4.88 |
| 1972-09-29 | 5.00 |
| 1972-10-02 | 5.00 |
| 1972-10-03 | 5.00 |
| 1972-10-04 | 5.00 |
| 1972-10-05 | 5.00 |
| 1972-10-06 | 5.00 |
| 1972-10-09 | . |
| 1972-10-10 | 5.00 |
| 1972-10-11 | 5.00 |
| 1972-10-12 | 5.00 |
| 1972-10-13 | 5.00 |
| 1972-10-16 | 5.00 |
| 1972-10-17 | 5.00 |
| 1972-10-18 | 5.00 |
| 1972-10-19 | 5.00 |
| 1972-10-20 | 5.00 |
| 1972-10-23 | . |
| 1972-10-24 | 5.00 |
| 1972-10-25 | 5.00 |
| 1972-10-26 | 5.00 |
| 1972-10-27 | 4.88 |
| 1972-10-30 | 4.88 |
| 1972-10-31 | 4.88 |
| 1972-11-01 | 4.88 |
| 1972-11-02 | 4.88 |
| 1972-11-03 | 4.88 |
| 1972-11-06 | 4.88 |
| 1972-11-07 | . |
| 1972-11-08 | 4.88 |
| 1972-11-09 | 4.88 |
| 1972-11-10 | 4.88 |
| 1972-11-13 | 4.88 |
| 1972-11-14 | 4.88 |
| 1972-11-15 | 4.88 |
| 1972-11-16 | 4.88 |
| 1972-11-17 | 5.00 |
| 1972-11-20 | 5.00 |
| 1972-11-21 | 5.00 |
| 1972-11-22 | 5.00 |
| 1972-11-23 | . |
| 1972-11-24 | 5.00 |
| 1972-11-27 | 5.00 |
| 1972-11-28 | 5.00 |
| 1972-11-29 | 5.00 |
| 1972-11-30 | 5.00 |
| 1972-12-01 | 5.13 |
| 1972-12-04 | 5.13 |
| 1972-12-05 | 5.13 |
| 1972-12-06 | 5.13 |
| 1972-12-07 | 5.13 |
| 1972-12-08 | 5.13 |
| 1972-12-11 | 5.13 |
| 1972-12-12 | 5.13 |
| 1972-12-13 | 5.13 |
| 1972-12-14 | 5.13 |
| 1972-12-15 | 5.25 |
| 1972-12-18 | 5.25 |
| 1972-12-19 | 5.38 |
| 1972-12-20 | 5.38 |
| 1972-12-21 | 5.38 |
| 1972-12-22 | 5.38 |
| 1972-12-25 | . |
| 1972-12-26 | 5.38 |
| 1972-12-27 | 5.50 |
| 1972-12-28 | 5.50 |
| 1972-12-29 | 5.63 |
| 1973-01-01 | . |
| 1973-01-02 | 5.50 |
| 1973-01-03 | 5.38 |
| 1973-01-04 | 5.50 |
| 1973-01-05 | 5.50 |
| 1973-01-08 | 5.50 |
| 1973-01-09 | 5.50 |
| 1973-01-10 | 5.50 |
| 1973-01-11 | 5.50 |
| 1973-01-12 | 5.50 |
| 1973-01-15 | 5.50 |
| 1973-01-16 | 5.63 |
| 1973-01-17 | 5.63 |
| 1973-01-18 | 5.63 |
| 1973-01-19 | 5.75 |
| 1973-01-22 | 5.75 |
| 1973-01-23 | 5.75 |
| 1973-01-24 | 5.75 |
| 1973-01-25 | 5.75 |
| 1973-01-26 | 5.75 |
| 1973-01-29 | 5.88 |
| 1973-01-30 | 5.88 |
| 1973-01-31 | 5.88 |
| 1973-02-01 | 6.00 |
| 1973-02-02 | 6.00 |
| 1973-02-05 | 6.00 |
| 1973-02-06 | 6.13 |
| 1973-02-07 | 6.00 |
| 1973-02-08 | 6.00 |
| 1973-02-09 | 6.00 |
| 1973-02-12 | . |
| 1973-02-13 | 6.00 |
| 1973-02-14 | 6.00 |
| 1973-02-15 | 6.00 |
| 1973-02-16 | 6.00 |
| 1973-02-19 | . |
| 1973-02-20 | 6.00 |
| 1973-02-21 | 6.13 |
| 1973-02-22 | 6.00 |
| 1973-02-23 | 6.00 |
| 1973-02-26 | 6.00 |
| 1973-02-27 | 6.00 |
| 1973-02-28 | 6.13 |
| 1973-03-01 | 6.13 |
| 1973-03-02 | 6.13 |
| 1973-03-05 | 6.25 |
| 1973-03-06 | 6.38 |
| 1973-03-07 | 6.38 |
| 1973-03-08 | 6.38 |
| 1973-03-09 | 6.50 |
| 1973-03-12 | 6.50 |
| 1973-03-13 | 6.50 |
| 1973-03-14 | 6.50 |
| 1973-03-15 | 6.63 |
| 1973-03-16 | 6.75 |
| 1973-03-19 | 6.75 |
| 1973-03-20 | 6.75 |
| 1973-03-21 | 6.88 |
| 1973-03-22 | 6.88 |
| 1973-03-23 | 6.88 |
| 1973-03-26 | 6.88 |
| 1973-03-27 | 6.88 |
| 1973-03-28 | 6.88 |
| 1973-03-29 | 6.88 |
| 1973-03-30 | 6.88 |
| 1973-04-02 | 6.88 |
| 1973-04-03 | 6.88 |
| 1973-04-04 | 7.00 |
| 1973-04-05 | 7.00 |
| 1973-04-06 | 7.00 |
| 1973-04-09 | 7.00 |
| 1973-04-10 | 6.88 |
| 1973-04-11 | 6.88 |
| 1973-04-12 | 6.88 |
| 1973-04-13 | 6.88 |
| 1973-04-16 | 6.88 |
| 1973-04-17 | 6.88 |
| 1973-04-18 | 6.88 |
| 1973-04-19 | 6.88 |
| 1973-04-20 | . |
| 1973-04-23 | 6.88 |
| 1973-04-24 | 6.88 |
| 1973-04-25 | 6.88 |
| 1973-04-26 | 6.88 |
| 1973-04-27 | 6.88 |
| 1973-04-30 | 6.88 |
| 1973-05-01 | 6.88 |
| 1973-05-02 | 6.88 |
| 1973-05-03 | 6.88 |
| 1973-05-04 | 6.88 |
| 1973-05-07 | 6.88 |
| 1973-05-08 | 6.88 |
| 1973-05-09 | 6.88 |
| 1973-05-10 | 6.88 |
| 1973-05-11 | 7.00 |
| 1973-05-14 | 7.00 |
| 1973-05-15 | 7.00 |
| 1973-05-16 | 7.13 |
| 1973-05-17 | 7.13 |
| 1973-05-18 | 7.13 |
| 1973-05-21 | 7.13 |
| 1973-05-22 | 7.13 |
| 1973-05-23 | 7.13 |
| 1973-05-24 | 7.25 |
| 1973-05-25 | 7.25 |
| 1973-05-28 | . |
| 1973-05-29 | 7.38 |
| 1973-05-30 | 7.38 |
| 1973-05-31 | 7.38 |
| 1973-06-01 | 7.50 |
| 1973-06-04 | 7.50 |
| 1973-06-05 | 7.50 |
| 1973-06-06 | 7.63 |
| 1973-06-07 | 7.75 |
| 1973-06-08 | 7.75 |
| 1973-06-11 | 7.75 |
| 1973-06-12 | 7.88 |
| 1973-06-13 | 7.88 |
| 1973-06-14 | 7.88 |
| 1973-06-15 | 7.88 |
| 1973-06-18 | 7.88 |
| 1973-06-19 | 8.00 |
| 1973-06-20 | 8.00 |
| 1973-06-21 | 8.00 |
| 1973-06-22 | 8.13 |
| 1973-06-25 | 8.00 |
| 1973-06-26 | 8.13 |
| 1973-06-27 | 8.25 |
| 1973-06-28 | 8.25 |
| 1973-06-29 | 8.38 |
| 1973-07-02 | 8.63 |
| 1973-07-03 | 8.75 |
| 1973-07-04 | . |
| 1973-07-05 | 8.75 |
| 1973-07-06 | 8.75 |
| 1973-07-09 | 8.88 |
| 1973-07-10 | 8.88 |
| 1973-07-11 | 8.88 |
| 1973-07-12 | 9.00 |
| 1973-07-13 | 9.00 |
| 1973-07-16 | 9.13 |
| 1973-07-17 | 9.13 |
| 1973-07-18 | 9.13 |
| 1973-07-19 | 9.25 |
| 1973-07-20 | 9.25 |
| 1973-07-23 | 9.50 |
| 1973-07-24 | 9.50 |
| 1973-07-25 | 9.75 |
| 1973-07-26 | 9.75 |
| 1973-07-27 | 9.63 |
| 1973-07-30 | 9.75 |
| 1973-07-31 | 9.75 |
| 1973-08-01 | 9.75 |
| 1973-08-02 | 9.88 |
| 1973-08-03 | 9.88 |
| 1973-08-06 | 10.00 |
| 1973-08-07 | 10.00 |
| 1973-08-08 | 10.00 |
| 1973-08-09 | 10.13 |
| 1973-08-10 | 10.13 |
| 1973-08-13 | 10.13 |
| 1973-08-14 | 10.13 |
| 1973-08-15 | 10.13 |
| 1973-08-16 | 10.25 |
| 1973-08-17 | 10.25 |
| 1973-08-20 | 10.25 |
| 1973-08-21 | 10.25 |
| 1973-08-22 | 10.25 |
| 1973-08-23 | 10.25 |
| 1973-08-24 | 10.25 |
| 1973-08-27 | 10.25 |
| 1973-08-28 | 10.25 |
| 1973-08-29 | 10.25 |
| 1973-08-30 | 10.38 |
| 1973-08-31 | 10.38 |
| 1973-09-03 | . |
| 1973-09-04 | 10.38 |
| 1973-09-05 | 10.38 |
| 1973-09-06 | 10.38 |
| 1973-09-07 | 10.38 |
| 1973-09-10 | 10.38 |
| 1973-09-11 | 10.38 |
| 1973-09-12 | 10.38 |
| 1973-09-13 | 10.38 |
| 1973-09-14 | 10.38 |
| 1973-09-17 | 10.38 |
| 1973-09-18 | 10.38 |
| 1973-09-19 | 10.38 |
| 1973-09-20 | 10.38 |
| 1973-09-21 | 10.38 |
| 1973-09-24 | 10.25 |
| 1973-09-25 | 10.13 |
| 1973-09-26 | 10.00 |
| 1973-09-27 | 9.88 |
| 1973-09-28 | 9.88 |
| 1973-10-01 | 9.75 |
| 1973-10-02 | 9.75 |
| 1973-10-03 | 9.75 |
| 1973-10-04 | 9.75 |
| 1973-10-05 | 9.75 |
| 1973-10-08 | . |
| 1973-10-09 | 9.75 |
| 1973-10-10 | 9.75 |
| 1973-10-11 | 9.75 |
| 1973-10-12 | 9.63 |
| 1973-10-15 | 9.63 |
| 1973-10-16 | 9.50 |
| 1973-10-17 | 9.50 |
| 1973-10-18 | 9.50 |
| 1973-10-19 | 9.50 |
| 1973-10-22 | . |
| 1973-10-23 | 9.38 |
| 1973-10-24 | 9.13 |
| 1973-10-25 | 8.88 |
| 1973-10-26 | 8.75 |
| 1973-10-29 | 8.75 |
| 1973-10-30 | 8.75 |
| 1973-10-31 | 8.88 |
| 1973-11-01 | 9.00 |
| 1973-11-02 | 9.00 |
| 1973-11-05 | 9.00 |
| 1973-11-06 | . |
| 1973-11-07 | 9.00 |
| 1973-11-08 | 9.13 |
| 1973-11-09 | 9.13 |
| 1973-11-12 | 9.13 |
| 1973-11-13 | 9.25 |
| 1973-11-14 | 9.63 |
| 1973-11-15 | 9.63 |
| 1973-11-16 | 9.63 |
| 1973-11-19 | 9.63 |
| 1973-11-20 | 9.63 |
| 1973-11-21 | 9.50 |
| 1973-11-22 | . |
| 1973-11-23 | 9.63 |
| 1973-11-26 | 9.50 |
| 1973-11-27 | 9.50 |
| 1973-11-28 | 9.50 |
| 1973-11-29 | 9.50 |
| 1973-11-30 | 9.63 |
| 1973-12-03 | 9.63 |
| 1973-12-04 | 9.75 |
| 1973-12-05 | 9.75 |
| 1973-12-06 | 9.75 |
| 1973-12-07 | 9.88 |
| 1973-12-10 | 9.88 |
| 1973-12-11 | 9.88 |
| 1973-12-12 | 9.88 |
| 1973-12-13 | 9.88 |
| 1973-12-14 | 9.75 |
| 1973-12-17 | 9.75 |
| 1973-12-18 | 9.75 |
| 1973-12-19 | 9.75 |
| 1973-12-20 | 9.75 |
| 1973-12-21 | 9.75 |
| 1973-12-24 | 9.75 |
| 1973-12-25 | . |
| 1973-12-26 | 9.88 |
| 1973-12-27 | 9.88 |
| 1973-12-28 | 9.75 |
| 1973-12-31 | 9.75 |
| 1974-01-01 | . |
| 1974-01-02 | 9.75 |
| 1974-01-03 | 9.63 |
| 1974-01-04 | 9.63 |
| 1974-01-07 | 9.50 |
| 1974-01-08 | 9.50 |
| 1974-01-09 | 9.38 |
| 1974-01-10 | 9.38 |
| 1974-01-11 | 9.25 |
| 1974-01-14 | 9.25 |
| 1974-01-15 | 9.38 |
| 1974-01-16 | 9.38 |
| 1974-01-17 | 9.38 |
| 1974-01-18 | 9.38 |
| 1974-01-21 | 9.38 |
| 1974-01-22 | 9.38 |
| 1974-01-23 | 9.25 |
| 1974-01-24 | 9.25 |
| 1974-01-25 | 9.13 |
| 1974-01-28 | 9.00 |
| 1974-01-29 | 9.00 |
| 1974-01-30 | 8.88 |
| 1974-01-31 | 8.75 |
| 1974-02-01 | 8.63 |
| 1974-02-04 | 8.63 |
| 1974-02-05 | 8.63 |
| 1974-02-06 | 8.50 |
| 1974-02-07 | 8.38 |
| 1974-02-08 | 8.25 |
| 1974-02-11 | 8.38 |
| 1974-02-12 | . |
| 1974-02-13 | 8.38 |
| 1974-02-14 | 8.25 |
| 1974-02-15 | 8.25 |
| 1974-02-18 | . |
| 1974-02-19 | 8.25 |
| 1974-02-20 | 8.25 |
| 1974-02-21 | 8.25 |
| 1974-02-22 | 8.13 |
| 1974-02-25 | 8.25 |
| 1974-02-26 | 8.25 |
| 1974-02-27 | 8.38 |
| 1974-02-28 | 8.50 |
| 1974-03-01 | 8.50 |
| 1974-03-04 | 8.50 |
| 1974-03-05 | 8.50 |
| 1974-03-06 | 8.63 |
| 1974-03-07 | 8.63 |
| 1974-03-08 | 8.63 |
| 1974-03-11 | 8.63 |
| 1974-03-12 | 8.63 |
| 1974-03-13 | 8.75 |
| 1974-03-14 | 8.75 |
| 1974-03-15 | 8.88 |
| 1974-03-18 | 8.88 |
| 1974-03-19 | 8.88 |
| 1974-03-20 | 9.00 |
| 1974-03-21 | 9.00 |
| 1974-03-22 | 9.13 |
| 1974-03-25 | 9.38 |
| 1974-03-26 | 9.38 |
| 1974-03-27 | 9.50 |
| 1974-03-28 | 9.50 |
| 1974-03-29 | 9.63 |
| 1974-04-01 | 9.63 |
| 1974-04-02 | 9.63 |
| 1974-04-03 | 9.63 |
| 1974-04-04 | 9.75 |
| 1974-04-05 | 9.75 |
| 1974-04-08 | 9.88 |
| 1974-04-09 | 9.88 |
| 1974-04-10 | 10.00 |
| 1974-04-11 | 10.00 |
| 1974-04-12 | 10.00 |
| 1974-04-15 | 10.00 |
| 1974-04-16 | 10.13 |
| 1974-04-17 | 10.13 |
| 1974-04-18 | 10.13 |
| 1974-04-19 | 10.13 |
| 1974-04-22 | 10.13 |
| 1974-04-23 | 10.25 |
| 1974-04-24 | 10.25 |
| 1974-04-25 | 10.38 |
| 1974-04-26 | 10.63 |
| 1974-04-29 | 10.88 |
| 1974-04-30 | 11.13 |
| 1974-05-01 | 11.00 |
| 1974-05-02 | 11.00 |
| 1974-05-03 | 11.00 |
| 1974-05-06 | 11.13 |
| 1974-05-07 | 11.00 |
| 1974-05-08 | 11.13 |
| 1974-05-09 | 11.13 |
| 1974-05-10 | 11.13 |
| 1974-05-13 | 11.13 |
| 1974-05-14 | 11.00 |
| 1974-05-15 | 11.00 |
| 1974-05-16 | 11.13 |
| 1974-05-17 | 11.00 |
| 1974-05-20 | 11.00 |
| 1974-05-21 | 10.88 |
| 1974-05-22 | 10.75 |
| 1974-05-23 | 10.63 |
| 1974-05-24 | 10.50 |
| 1974-05-27 | . |
| 1974-05-28 | 10.25 |
| 1974-05-29 | 10.25 |
| 1974-05-30 | 10.38 |
| 1974-05-31 | 10.50 |
| 1974-06-03 | 10.63 |
| 1974-06-04 | 10.50 |
| 1974-06-05 | 10.75 |
| 1974-06-06 | 10.75 |
| 1974-06-07 | 10.75 |
| 1974-06-10 | 10.75 |
| 1974-06-11 | 10.75 |
| 1974-06-12 | 10.88 |
| 1974-06-13 | 11.00 |
| 1974-06-14 | 11.13 |
| 1974-06-17 | 11.25 |
| 1974-06-18 | 11.38 |
| 1974-06-19 | 11.38 |
| 1974-06-20 | 11.38 |
| 1974-06-21 | 11.38 |
| 1974-06-24 | 11.50 |
| 1974-06-25 | 11.50 |
| 1974-06-26 | 11.63 |
| 1974-06-27 | 11.88 |
| 1974-06-28 | 12.00 |
| 1974-07-01 | 12.00 |
| 1974-07-02 | 12.00 |
| 1974-07-03 | 12.00 |
| 1974-07-04 | . |
| 1974-07-05 | 12.00 |
| 1974-07-08 | 12.13 |
| 1974-07-09 | 12.13 |
| 1974-07-10 | 12.25 |
| 1974-07-11 | 12.25 |
| 1974-07-12 | 12.25 |
| 1974-07-15 | 12.25 |
| 1974-07-16 | 12.25 |
| 1974-07-17 | 12.25 |
| 1974-07-18 | 12.25 |
| 1974-07-19 | 12.00 |
| 1974-07-22 | 11.88 |
| 1974-07-23 | 11.88 |
| 1974-07-24 | 11.75 |
| 1974-07-25 | 11.50 |
| 1974-07-26 | 11.50 |
| 1974-07-29 | 11.38 |
| 1974-07-30 | 11.25 |
| 1974-07-31 | 11.63 |
| 1974-08-01 | 11.50 |
| 1974-08-02 | 11.50 |
| 1974-08-05 | 11.50 |
| 1974-08-06 | 11.63 |
| 1974-08-07 | 11.63 |
| 1974-08-08 | 11.63 |
| 1974-08-09 | 11.63 |
| 1974-08-12 | 11.63 |
| 1974-08-13 | 11.63 |
| 1974-08-14 | 11.63 |
| 1974-08-15 | 11.75 |
| 1974-08-16 | 11.75 |
| 1974-08-19 | 11.88 |
| 1974-08-20 | 12.00 |
| 1974-08-21 | 12.00 |
| 1974-08-22 | 12.00 |
| 1974-08-23 | 12.00 |
| 1974-08-26 | 12.00 |
| 1974-08-27 | 12.00 |
| 1974-08-28 | 12.00 |
| 1974-08-29 | 12.00 |
| 1974-08-30 | 12.00 |
| 1974-09-02 | . |
| 1974-09-03 | 11.88 |
| 1974-09-04 | 11.88 |
| 1974-09-05 | 11.88 |
| 1974-09-06 | 11.75 |
| 1974-09-09 | 11.75 |
| 1974-09-10 | 11.75 |
| 1974-09-11 | 11.75 |
| 1974-09-12 | 11.75 |
| 1974-09-13 | 11.88 |
| 1974-09-16 | 11.75 |
| 1974-09-17 | 11.75 |
| 1974-09-18 | 11.63 |
| 1974-09-19 | 11.50 |
| 1974-09-20 | 11.25 |
| 1974-09-23 | 11.25 |
| 1974-09-24 | 11.00 |
| 1974-09-25 | 10.88 |
| 1974-09-26 | 10.75 |
| 1974-09-27 | 10.75 |
| 1974-09-30 | 10.75 |
| 1974-10-01 | 10.75 |
| 1974-10-02 | 10.63 |
| 1974-10-03 | 10.63 |
| 1974-10-04 | 10.38 |
| 1974-10-07 | 10.25 |
| 1974-10-08 | 10.13 |
| 1974-10-09 | 10.00 |
| 1974-10-10 | 9.75 |
| 1974-10-11 | 9.75 |
| 1974-10-14 | . |
| 1974-10-15 | 9.75 |
| 1974-10-16 | 9.75 |
| 1974-10-17 | 9.75 |
| 1974-10-18 | 9.75 |
| 1974-10-21 | 9.63 |
| 1974-10-22 | 9.50 |
| 1974-10-23 | 9.38 |
| 1974-10-24 | 9.13 |
| 1974-10-25 | 9.00 |
| 1974-10-28 | 9.00 |
| 1974-10-29 | 9.00 |
| 1974-10-30 | 9.00 |
| 1974-10-31 | 9.13 |
| 1974-11-01 | 9.13 |
| 1974-11-04 | 9.13 |
| 1974-11-05 | . |
| 1974-11-06 | 9.25 |
| 1974-11-07 | 9.25 |
| 1974-11-08 | 9.13 |
| 1974-11-11 | . |
| 1974-11-12 | 9.13 |
| 1974-11-13 | 9.13 |
| 1974-11-14 | 9.13 |
| 1974-11-15 | 9.13 |
| 1974-11-18 | 9.13 |
| 1974-11-19 | 9.13 |
| 1974-11-20 | 9.13 |
| 1974-11-21 | 9.13 |
| 1974-11-22 | 9.13 |
| 1974-11-25 | 9.13 |
| 1974-11-26 | 9.13 |
| 1974-11-27 | 9.25 |
| 1974-11-28 | . |
| 1974-11-29 | 9.25 |
| 1974-12-02 | 9.50 |
| 1974-12-03 | 9.63 |
| 1974-12-04 | 9.50 |
| 1974-12-05 | 9.38 |
| 1974-12-06 | 9.25 |
| 1974-12-09 | 9.13 |
| 1974-12-10 | 9.13 |
| 1974-12-11 | 9.13 |
| 1974-12-12 | 9.13 |
| 1974-12-13 | 9.50 |
| 1974-12-16 | 9.50 |
| 1974-12-17 | 9.50 |
| 1974-12-18 | 9.50 |
| 1974-12-19 | 9.50 |
| 1974-12-20 | 9.63 |
| 1974-12-23 | 9.63 |
| 1974-12-24 | 9.63 |
| 1974-12-25 | . |
| 1974-12-26 | 9.63 |
| 1974-12-27 | 9.75 |
| 1974-12-30 | 9.75 |
| 1974-12-31 | 9.63 |
| 1975-01-01 | . |
| 1975-01-02 | 9.50 |
| 1975-01-03 | 9.00 |
| 1975-01-06 | 8.75 |
| 1975-01-07 | 8.38 |
| 1975-01-08 | 8.13 |
| 1975-01-09 | 7.88 |
| 1975-01-10 | 7.75 |
| 1975-01-13 | 7.75 |
| 1975-01-14 | 7.75 |
| 1975-01-15 | 7.75 |
| 1975-01-16 | 7.50 |
| 1975-01-17 | 7.50 |
| 1975-01-20 | 7.25 |
| 1975-01-21 | 7.00 |
| 1975-01-22 | 6.75 |
| 1975-01-23 | 6.50 |
| 1975-01-24 | 6.38 |
| 1975-01-27 | 6.38 |
| 1975-01-28 | 6.38 |
| 1975-01-29 | 6.50 |
| 1975-01-30 | 6.50 |
| 1975-01-31 | 6.63 |
| 1975-02-03 | 6.63 |
| 1975-02-04 | 6.63 |
| 1975-02-05 | 6.50 |
#1975-02-06| 6.50
#1975-02-07| 6.38
#1975-02-10| 6.38
#1975-02-11| 6.38
#1975-02-12| .
#1975-02-13| 6.38
#1975-02-14| 6.38
#1975-02-17| .
#1975-02-18| 6.38
#1975-02-19| 6.38
#1975-02-20| 6.25
#1975-02-21| 6.25
#1975-02-24| 6.25
#1975-02-25| 6.25
#1975-02-26| 6.25
#1975-02-27| 6.25
#1975-02-28| 6.25
#1975-03-03| 6.25
#1975-03-04| 6.25
#1975-03-05| 6.25
#1975-03-06| 6.25
#1975-03-07| 6.25
#1975-03-10| 6.13
#1975-03-11| 6.13
#1975-03-12| 6.13
#1975-03-13| 6.00
#1975-03-14| 5.88
#1975-03-17| 5.88
#1975-03-18| 5.88
#1975-03-19| 5.88
#1975-03-20| 5.88
#1975-03-21| 5.88
#1975-03-24| 5.88
#1975-03-25| 5.88
#1975-03-26| 5.88
#1975-03-27| 6.00
#1975-03-28| .
#1975-03-31| 6.00
#1975-04-01| 5.88
#1975-04-02| 5.88
#1975-04-03| 5.88
#1975-04-04| 5.88
#1975-04-07| 6.00
#1975-04-08| 6.00
#1975-04-09| 6.00
#1975-04-10| 6.00
#1975-04-11| 6.00
#1975-04-14| 6.00
#1975-04-15| 6.00
#1975-04-16| 6.00
#1975-04-17| 6.00
#1975-04-18| 6.00
#1975-04-21| 5.88
#1975-04-22| 5.88
#1975-04-23| 5.88
#1975-04-24| 5.88
#1975-04-25| 5.88
#1975-04-28| 5.88
#1975-04-29| 5.88
#1975-04-30| 5.88
#1975-05-01| 5.88
#1975-05-02| 5.88
#1975-05-05| 5.75
#1975-05-06| 5.75
#1975-05-07| 5.75
#1975-05-08| 5.75
#1975-05-09| 5.75
#1975-05-12| 5.75
#1975-05-13| 5.63
#1975-05-14| 5.63
#1975-05-15| 5.63
#1975-05-16| 5.50
#1975-05-19| 5.38
#1975-05-20| 5.25
#1975-05-21| 5.25
#1975-05-22| 5.13
#1975-05-23| 5.13
#1975-05-26| .
#1975-05-27| 5.13
#1975-05-28| 5.00
#1975-05-29| 5.13
#1975-05-30| 5.13
#1975-06-02| 5.13
#1975-06-03| 5.25
#1975-06-04| 5.25
#1975-06-05| 5.25
#1975-06-06| 5.25
#1975-06-09| 5.38
#1975-06-10| 5.38
#1975-06-11| 5.25
#1975-06-12| 5.25
#1975-06-13| 5.25
#1975-06-16| 5.38
#1975-06-17| 5.25
#1975-06-18| 5.38
#1975-06-19| 5.38
#1975-06-20| 5.38
#1975-06-23| 5.63
#1975-06-24| 5.63
#1975-06-25| 5.75
#1975-06-26| 5.88
#1975-06-27| 6.13
#1975-06-30| 6.13
#1975-07-01| 6.13
#1975-07-02| 6.13
#1975-07-03| 6.13
#1975-07-04| .
#1975-07-07| 6.13
#1975-07-08| 6.25
#1975-07-09| 6.13
#1975-07-10| 6.13
#1975-07-11| 6.13
#1975-07-14| 6.13
#1975-07-15| 6.13
#1975-07-16| 6.13
#1975-07-17| 6.13
#1975-07-18| 6.13
#1975-07-21| 6.13
#1975-07-22| 6.13
#1975-07-23| 6.13
#1975-07-24| 6.13
#1975-07-25| 6.13
#1975-07-28| 6.13
#1975-07-29| 6.25
#1975-07-30| 6.25
#1975-07-31| 6.25
#1975-08-01| 6.25
#1975-08-04| 6.38
#1975-08-05| 6.38
#1975-08-06| 6.38
#1975-08-07| 6.38
#1975-08-08| 6.38
#1975-08-11| 6.38
#1975-08-12| 6.38
#1975-08-13| 6.38
#1975-08-14| 6.38
#1975-08-15| 6.38
#1975-08-18| 6.38
#1975-08-19| 6.38
#1975-08-20| 6.38
#1975-08-21| 6.38
#1975-08-22| 6.38
#1975-08-25| 6.38
#1975-08-26| 6.38
#1975-08-27| 6.38
#1975-08-28| 6.38
#1975-08-29| 6.38
#1975-09-01| .
#1975-09-02| 6.38
#1975-09-03| 6.50
#1975-09-04| 6.50
#1975-09-05| 6.50
#1975-09-08| 6.50
#1975-09-09| 6.50
#1975-09-10| 6.50
#1975-09-11| 6.50
#1975-09-12| 6.50
#1975-09-15| 6.50
#1975-09-16| 6.63
#1975-09-17| 6.63
#1975-09-18| 6.63
#1975-09-19| 6.63
#1975-09-22| 6.63
#1975-09-23| 6.50
#1975-09-24| 6.50
#1975-09-25| 6.50
#1975-09-26| 6.50
#1975-09-29| 6.50
#1975-09-30| 6.63
#1975-10-01| 6.63
#1975-10-02| 6.63
#1975-10-03| 6.63
#1975-10-06| 6.63
#1975-10-07| 6.63
#1975-10-08| 6.50
#1975-10-09| 6.38
#1975-10-10| 6.25
#1975-10-13| .
#1975-10-14| 6.25
#1975-10-15| 6.25
#1975-10-16| 6.13
#1975-10-17| 6.00
#1975-10-20| 5.88
#1975-10-21| 5.75
#1975-10-22| 5.63
#1975-10-23| 5.63
#1975-10-24| 5.63
#1975-10-27| 5.50
#1975-10-28| 5.50
#1975-10-29| 5.50
#1975-10-30| 5.63
#1975-10-31| 5.63
#1975-11-03| 5.63
#1975-11-04| .
#1975-11-05| 5.63
#1975-11-06| 5.63
#1975-11-07| 5.50
#1975-11-10| 5.38
#1975-11-11| .
#1975-11-12| 5.38
#1975-11-13| 5.38
#1975-11-14| 5.38
#1975-11-17| 5.38
#1975-11-18| 5.38
#1975-11-19| 5.38
#1975-11-20| 5.38
#1975-11-21| 5.38
#1975-11-24| 5.38
#1975-11-25| 5.38
#1975-11-26| 5.38
#1975-11-27| .
#1975-11-28| 5.38
#1975-12-01| 5.38
#1975-12-02| 5.50
#1975-12-03| 5.50
#1975-12-04| 5.50
#1975-12-05| 5.38
#1975-12-08| 5.50
#1975-12-09| 5.50
#1975-12-10| 5.50
#1975-12-11| 5.50
#1975-12-12| 5.63
#1975-12-15| 5.63
#1975-12-16| 5.50
#1975-12-17| 5.63
#1975-12-18| 5.63
#1975-12-19| 5.50
#1975-12-22| 5.50
#1975-12-23| 5.50
#1975-12-24| 5.50
#1975-12-25| .
#1975-12-26| 5.50
#1975-12-29| 5.50
#1975-12-30| 5.50
#1975-12-31| 5.38
#1976-01-01| .
#1976-01-02| 5.38
#1976-01-05| 5.25
#1976-01-06| 5.13
#1976-01-07| 4.88
#1976-01-08| 4.88
#1976-01-09| 4.75
#1976-01-12| 4.63
#1976-01-13| 4.63
#1976-01-14| 4.63
#1976-01-15| 4.75
#1976-01-16| 4.75
#1976-01-19| 4.75
#1976-01-20| 4.75
#1976-01-21| 4.75
#1976-01-22| 4.63
#1976-01-23| 4.63
#1976-01-26| 4.63
#1976-01-27| 4.50
#1976-01-28| 4.50
#1976-01-29| 4.50
#1976-01-30| 4.63
#1976-02-02| 4.63
#1976-02-03| 4.75
#1976-02-04| 4.75
#1976-02-05| 4.75
#1976-02-06| 4.88
#1976-02-09| 4.88
#1976-02-10| 4.88
#1976-02-11| 4.88
#1976-02-12| .
#1976-02-13| 4.88
#1976-02-16| .
#1976-02-17| 5.00
#1976-02-18| 5.00
#1976-02-19| 5.00
#1976-02-20| 4.88
#1976-02-23| 4.88
#1976-02-24| 4.88
#1976-02-25| 4.88
#1976-02-26| 4.88
#1976-02-27| 4.88
#1976-03-01| 5.00
#1976-03-02| 5.00
#1976-03-03| 5.00
#1976-03-04| 5.13
#1976-03-05| 5.13
#1976-03-08| 5.13
#1976-03-09| 5.13
#1976-03-10| 5.13
#1976-03-11| 5.13
#1976-03-12| 5.13
#1976-03-15| 5.13
#1976-03-16| 5.13
#1976-03-17| 5.13
#1976-03-18| 5.13
#1976-03-19| 5.13
#1976-03-22| 5.13
#1976-03-23| 5.13
#1976-03-24| 5.00
#1976-03-25| 4.88
#1976-03-26| 4.88
#1976-03-29| 4.88
#1976-03-30| 4.88
#1976-03-31| 4.88
#1976-04-01| 4.88
#1976-04-02| 4.88
#1976-04-05| 5.00
#1976-04-06| 4.88
#1976-04-07| 4.88
#1976-04-08| 4.88
#1976-04-09| 4.88
#1976-04-12| 4.88
#1976-04-13| 4.75
#1976-04-14| 4.75
#1976-04-15| 4.75
#1976-04-16| .
#1976-04-19| 4.75
#1976-04-20| 4.75
#1976-04-21| 4.75
#1976-04-22| 4.75
#1976-04-23| 4.75
#1976-04-26| 4.75
#1976-04-27| 4.75
#1976-04-28| 4.75
#1976-04-29| 4.75
#1976-04-30| 4.88
#1976-05-03| 4.88
#1976-05-04| 4.88
#1976-05-05| 5.00
#1976-05-06| 5.00
#1976-05-07| 4.88
#1976-05-10| 5.00
#1976-05-11| 5.00
#1976-05-12| 5.00
#1976-05-13| 5.00
#1976-05-14| 5.13
#1976-05-17| 5.13
#1976-05-18| 5.25
#1976-05-19| 5.25
#1976-05-20| 5.38
#1976-05-21| 5.38
#1976-05-24| 5.38
#1976-05-25| 5.50
#1976-05-26| 5.50
#1976-05-27| 5.50
#1976-05-28| 5.50
#1976-05-31| .
#1976-06-01| 5.63
#1976-06-02| 5.63
#1976-06-03| 5.63
#1976-06-04| 5.63
#1976-06-07| 5.63
#1976-06-08| 5.63
#1976-06-09| 5.63
#1976-06-10| 5.63
#1976-06-11| 5.63
#1976-06-14| 5.63
#1976-06-15| 5.75
#1976-06-16| 5.63
#1976-06-17| 5.63
#1976-06-18| 5.63
#1976-06-21| 5.63
#1976-06-22| 5.63
#1976-06-23| 5.50
#1976-06-24| 5.50
#1976-06-25| 5.38
#1976-06-28| 5.38
#1976-06-29| 5.38
#1976-06-30| 5.50
#1976-07-01| 5.50
#1976-07-02| 5.50
#1976-07-05| .
#1976-07-06| 5.50
#1976-07-07| 5.50
#1976-07-08| 5.50
#1976-07-09| 5.38
#1976-07-12| 5.38
#1976-07-13| 5.25
#1976-07-14| 5.25
#1976-07-15| 5.25
#1976-07-16| 5.25
#1976-07-19| 5.25
#1976-07-20| 5.25
#1976-07-21| 5.25
#1976-07-22| 5.25
#1976-07-23| 5.13
#1976-07-26| 5.13
#1976-07-27| 5.13
#1976-07-28| 5.13
#1976-07-29| 5.13
#1976-07-30| 5.13
#1976-08-02| 5.13
#1976-08-03| 5.13
#1976-08-04| 5.13
#1976-08-05| 5.13
#1976-08-06| 5.13
#1976-08-09| 5.13
#1976-08-10| 5.13
#1976-08-11| 5.13
#1976-08-12| 5.13
#1976-08-13| 5.13
#1976-08-16| 5.13
#1976-08-17| 5.13
#1976-08-18| 5.13
#1976-08-19| 5.13
#1976-08-20| 5.13
#1976-08-23| 5.13
#1976-08-24| 5.13
#1976-08-25| 5.00
#1976-08-26| 5.00
#1976-08-27| 5.00
#1976-08-30| 5.00
#1976-08-31| 5.13
#1976-09-01| 5.13
#1976-09-02| 5.13
#1976-09-03| 5.13
#1976-09-06| .
#1976-09-07| 5.13
#1976-09-08| 5.13
#1976-09-09| 5.13
#1976-09-10| 5.13
#1976-09-13| 5.13
#1976-09-14| 5.13
#1976-09-15| 5.25
#1976-09-16| 5.13
#1976-09-17| 5.13
#1976-09-20| 5.13
#1976-09-21| 5.00
#1976-09-22| 5.00
#1976-09-23| 5.00
#1976-09-24| 5.00
#1976-09-27| 5.00
#1976-09-28| 5.00
#1976-09-29| 5.00
#1976-09-30| 5.13
#1976-10-01| 5.13
#1976-10-04| 5.13
#1976-10-05| 5.13
#1976-10-06| 5.13
#1976-10-07| 5.00
#1976-10-08| 5.00
#1976-10-11| .
#1976-10-12| 5.00
#1976-10-13| 4.88
#1976-10-14| 4.88
#1976-10-15| 4.88
#1976-10-18| 4.75
#1976-10-19| 4.75
#1976-10-20| 4.75
#1976-10-21| 4.88
#1976-10-22| 4.88
#1976-10-25| 4.75
#1976-10-26| 4.75
#1976-10-27| 4.75
#1976-10-28| 4.75
#1976-10-29| 4.75
#1976-11-01| 4.88
#1976-11-02| .
#1976-11-03| 4.88
#1976-11-04| 4.88
#1976-11-05| 4.88
#1976-11-08| 4.88
#1976-11-09| 4.88
#1976-11-10| 4.88
#1976-11-11| .
#1976-11-12| 4.88
#1976-11-15| 4.88
#1976-11-16| 4.88
#1976-11-17| 4.88
#1976-11-18| 4.88
#1976-11-19| 4.75
#1976-11-22| 4.63
#1976-11-23| 4.63
#1976-11-24| 4.63
#1976-11-25| .
#1976-11-26| 4.63
#1976-11-29| 4.50
#1976-11-30| 4.63
#1976-12-01| 4.50
#1976-12-02| 4.50
#1976-12-03| 4.50
#1976-12-06| 4.50
#1976-12-07| 4.50
#1976-12-08| 4.50
#1976-12-09| 4.50
#1976-12-10| 4.38
#1976-12-13| 4.50
#1976-12-14| 4.50
#1976-12-15| 4.50
#1976-12-16| 4.63
#1976-12-17| 4.63
#1976-12-20| 4.50
#1976-12-21| 4.50
#1976-12-22| 4.50
#1976-12-23| 4.50
#1976-12-24| 4.50
#1976-12-27| 4.50
#1976-12-28| 4.50
#1976-12-29| 4.50
#1976-12-30| 4.50
#1976-12-31| 4.50
#1977-01-03| 4.50
#1977-01-04| 4.50
#1977-01-05| 4.63
#1977-01-06| 4.50
#1977-01-07| 4.63
#1977-01-10| 4.63
#1977-01-11| 4.63
#1977-01-12| 4.63
#1977-01-13| 4.63
#1977-01-14| 4.63
#1977-01-17| 4.65
#1977-01-18| 4.75
#1977-01-19| 4.63
#1977-01-20| 4.63
#1977-01-21| 4.63
#1977-01-24| 4.63
#1977-01-25| 4.63
#1977-01-26| 4.63
#1977-01-27| 4.63
#1977-01-28| 4.63
#1977-01-31| 4.63
#1977-02-01| 4.63
#1977-02-02| 4.63
#1977-02-03| 4.63
#1977-02-04| 4.63
#1977-02-07| 4.50
#1977-02-08| 4.50
#1977-02-09| 4.50
#1977-02-10| 4.50
#1977-02-11| 4.50
#1977-02-14| 4.63
#1977-02-15| 4.63
#1977-02-16| 4.63
#1977-02-17| 4.63
#1977-02-18| 4.63
#1977-02-21| .
#1977-02-22| 4.63
#1977-02-23| 4.63
#1977-02-24| 4.63
#1977-02-25| 4.63
#1977-02-28| 4.63
#1977-03-01| 4.63
#1977-03-02| 4.63
#1977-03-03| 4.63
#1977-03-04| 4.63
#1977-03-07| 4.63
#1977-03-08| 4.63
#1977-03-09| 4.63
#1977-03-10| 4.63
#1977-03-11| 4.63
#1977-03-14| 4.63
#1977-03-15| 4.63
#1977-03-16| 4.63
#1977-03-17| 4.63
#1977-03-18| 4.63
#1977-03-21| 4.63
#1977-03-22| 4.63
#1977-03-23| 4.63
#1977-03-24| 4.63
#1977-03-25| 4.63
#1977-03-28| 4.63
#1977-03-29| 4.63
#1977-03-30| 4.65
#1977-03-31| 4.75
#1977-04-01| 4.63
#1977-04-04| 4.65
#1977-04-05| 4.65
#1977-04-06| 4.65
#1977-04-07| 4.65
#1977-04-08| .
#1977-04-11| 4.65
#1977-04-12| 4.65
#1977-04-13| 4.65
#1977-04-14| 4.63
#1977-04-15| 4.63
#1977-04-18| 4.63
#1977-04-19| 4.63
#1977-04-20| 4.65
#1977-04-21| 4.63
#1977-04-22| 4.65
#1977-04-25| 4.63
#1977-04-26| 4.63
#1977-04-27| 4.63
#1977-04-28| 4.55
#1977-04-29| 4.50
#1977-05-02| 4.63
#1977-05-03| 4.63
#1977-05-04| 4.75
#1977-05-05| 4.75
#1977-05-06| 4.80
#1977-05-09| 4.88
#1977-05-10| 4.88
#1977-05-11| 5.00
#1977-05-12| 5.00
#1977-05-13| 5.13
#1977-05-16| 5.25
#1977-05-17| 5.25
#1977-05-18| 5.25
#1977-05-19| 5.25
#1977-05-20| 5.38
#1977-05-23| 5.38
#1977-05-24| 5.38
#1977-05-25| 5.38
#1977-05-26| 5.38
#1977-05-27| 5.38
#1977-05-30| .
#1977-05-31| 5.38
#1977-06-01| 5.38
#1977-06-02| 5.38
#1977-06-03| 5.30
#1977-06-06| 5.25
#1977-06-07| 5.30
#1977-06-08| 5.30
#1977-06-09| 5.30
#1977-06-10| 5.30
#1977-06-13| 5.38
#1977-06-14| 5.25
#1977-06-15| 5.30
#1977-06-16| 5.30
#1977-06-17| 5.25
#1977-06-20| 5.30
#1977-06-21| 5.30
#1977-06-22| 5.25
#1977-06-23| 5.25
#1977-06-24| 5.25
#1977-06-27| 5.25
#1977-06-28| 5.25
#1977-06-29| 5.25
#1977-06-30| 5.25
#1977-07-01| 5.25
#1977-07-04| .
#1977-07-05| 5.25
#1977-07-06| 5.25
#1977-07-07| 5.25
#1977-07-08| 5.25
#1977-07-11| 5.25
#1977-07-12| 5.25
#1977-07-13| 5.25
#1977-07-14| .
#1977-07-15| 5.30
#1977-07-18| 5.25
#1977-07-19| 5.25
#1977-07-20| 5.25
#1977-07-21| 5.25
#1977-07-22| 5.25
#1977-07-25| 5.25
#1977-07-26| 5.25
#1977-07-27| 5.25
#1977-07-28| 5.25
#1977-07-29| 5.38
#1977-08-01| 5.40
#1977-08-02| 5.40
#1977-08-03| 5.40
#1977-08-04| 5.45
#1977-08-05| 5.45
#1977-08-08| 5.45
#1977-08-09| 5.45
#1977-08-10| 5.55
#1977-08-11| 5.55
#1977-08-12| 5.65
#1977-08-15| 5.75
#1977-08-16| 5.80
#1977-08-17| 5.80
#1977-08-18| 5.80
#1977-08-19| 5.80
#1977-08-22| 5.80
#1977-08-23| 5.75
#1977-08-24| 5.75
#1977-08-25| 5.75
#1977-08-26| 5.75
#1977-08-29| 5.80
#1977-08-30| 5.80
#1977-08-31| 5.80
#1977-09-01| 5.80
#1977-09-02| 5.80
#1977-09-05| .
#1977-09-06| 5.80
#1977-09-07| 5.80
#1977-09-08| 5.80
#1977-09-09| 5.85
#1977-09-12| 5.88
#1977-09-13| 6.00
#1977-09-14| 6.00
#1977-09-15| 6.10
#1977-09-16| 6.13
#1977-09-19| 6.05
#1977-09-20| 6.05
#1977-09-21| 6.00
#1977-09-22| 6.00
#1977-09-23| 6.10
#1977-09-26| 6.15
#1977-09-27| 6.15
#1977-09-28| 6.15
#1977-09-29| 6.15
#1977-09-30| 6.15
#1977-10-03| 6.20
#1977-10-04| 6.20
#1977-10-05| 6.25
#1977-10-06| 6.30
#1977-10-07| 6.30
#1977-10-10| .
#1977-10-11| 6.30
#1977-10-12| 6.35
#1977-10-13| 6.38
#1977-10-14| 6.50
#1977-10-17| 6.50
#1977-10-18| 6.63
#1977-10-19| 6.50
#1977-10-20| 6.50
#1977-10-21| 6.50
#1977-10-24| 6.40
#1977-10-25| 6.40
#1977-10-26| 6.40
#1977-10-27| 6.40
#1977-10-28| 6.40
#1977-10-31| 6.40
#1977-11-01| 6.40
#1977-11-02| 6.40
#1977-11-03| 6.41
#1977-11-04| 6.44
#1977-11-07| 6.44
#1977-11-08| .
#1977-11-09| 6.45
#1977-11-10| 6.43
#1977-11-11| .
#1977-11-14| 6.43
#1977-11-15| 6.44
#1977-11-16| 6.40
#1977-11-17| 6.37
#1977-11-18| 6.28
#1977-11-21| 6.28
#1977-11-22| 6.28
#1977-11-23| 6.30
#1977-11-24| .
#1977-11-25| 6.30
#1977-11-28| 6.30
#1977-11-29| 6.31
#1977-11-30| 6.35
#1977-12-01| 6.32
#1977-12-02| 6.37
#1977-12-05| 6.38
#1977-12-06| 6.41
#1977-12-07| 6.40
#1977-12-08| 6.41
#1977-12-09| 6.49
#1977-12-12| 6.50
#1977-12-13| 6.53
#1977-12-14| 6.54
#1977-12-15| 6.55
#1977-12-16| 6.55
#1977-12-19| 6.55
#1977-12-20| 6.60
#1977-12-21| 6.62
#1977-12-22| 6.61
#1977-12-23| 6.58
#1977-12-26| .
#1977-12-27| 6.56
#1977-12-28| 6.57
#1977-12-29| 6.63
#1977-12-30| 6.60
#1978-01-02| .
#1978-01-03| 6.64
#1978-01-04| 6.60
#1978-01-05| 6.52
#1978-01-06| 6.51
#1978-01-09| 6.57
#1978-01-10| 6.60
#1978-01-11| 6.63
#1978-01-12| 6.64
#1978-01-13| 6.66
#1978-01-16| 6.70
#1978-01-17| 6.69
#1978-01-18| 6.68
#1978-01-19| 6.64
#1978-01-20| 6.64
#1978-01-23| 6.61
#1978-01-24| 6.57
#1978-01-25| 6.54
#1978-01-26| 6.51
#1978-01-27| 6.50
#1978-01-30| 6.52
#1978-01-31| 6.52
#1978-02-01| 6.50
#1978-02-02| 6.53
#1978-02-03| 6.51
#1978-02-06| 6.52
#1978-02-07| 6.52
#1978-02-08| 6.51
#1978-02-09| 6.51
#1978-02-10| 6.54
#1978-02-13| .
#1978-02-14| 6.61
#1978-02-15| 6.61
#1978-02-16| 6.59
#1978-02-17| 6.63
#1978-02-20| .
#1978-02-21| 6.63
#1978-02-22| 6.62
#1978-02-23| 6.61
#1978-02-24| 6.51
#1978-02-27| 6.54
#1978-02-28| 6.50
#1978-03-01| 6.50
#1978-03-02| 6.46
#1978-03-03| 6.46
#1978-03-06| 6.49
#1978-03-07| 6.50
#1978-03-08| 6.50
#1978-03-09| 6.50
#1978-03-10| 6.50
#1978-03-13| 6.53
#1978-03-14| 6.53
#1978-03-15| 6.57
#1978-03-16| 6.55
#1978-03-17| 6.54
#1978-03-20| 6.54
#1978-03-21| 6.54
#1978-03-22| 6.53
#1978-03-23| 6.54
#1978-03-24| .
#1978-03-27| 6.55
#1978-03-28| 6.55
#1978-03-29| 6.55
#1978-03-30| 6.55
#1978-03-31| 6.55
#1978-04-03| 6.57
#1978-04-04| 6.61
#1978-04-05| 6.63
#1978-04-06| 6.63
#1978-04-07| 6.63
#1978-04-10| 6.64
#1978-04-11| 6.63
#1978-04-12| 6.64
#1978-04-13| 6.63
#1978-04-14| 6.62
#1978-04-17| 6.62
#1978-04-18| 6.63
#1978-04-19| 6.62
#1978-04-20| 6.65
#1978-04-21| 6.66
#1978-04-24| 6.67
#1978-04-25| 6.66
#1978-04-26| 6.66
#1978-04-27| 6.69
#1978-04-28| 6.70
#1978-05-01| 6.76
#1978-05-02| 6.75
#1978-05-03| 6.76
#1978-05-04| 6.76
#1978-05-05| 6.75
#1978-05-08| 6.76
#1978-05-09| 6.81
#1978-05-10| 6.86
#1978-05-11| 6.88
#1978-05-12| 6.88
#1978-05-15| 6.92
#1978-05-16| 6.92
#1978-05-17| 6.93
#1978-05-18| 6.95
#1978-05-19| 6.95
#1978-05-22| 6.99
#1978-05-23| 6.99
#1978-05-24| 7.01
#1978-05-25| 7.01
#1978-05-26| 7.01
#1978-05-29| .
#1978-05-30| .
#1978-05-31| 7.10
#1978-06-01| 7.15
#1978-06-02| 7.13
#1978-06-05| 7.21
#1978-06-06| 7.25
#1978-06-07| 7.32
#1978-06-08| 7.38
#1978-06-09| 7.39
#1978-06-12| 7.48
#1978-06-13| 7.49
#1978-06-14| 7.54
#1978-06-15| 7.56
#1978-06-16| 7.55
#1978-06-19| 7.57
#1978-06-20| 7.57
#1978-06-21| 7.56
#1978-06-22| 7.63
#1978-06-23| 7.63
#1978-06-26| 7.63
#1978-06-27| 7.63
#1978-06-28| 7.65
#1978-06-29| 7.65
#1978-06-30| 7.65
#1978-07-03| 7.66
#1978-07-04| .
#1978-07-05| 7.65
#1978-07-06| 7.70
#1978-07-07| 7.70
#1978-07-10| 7.70
#1978-07-11| 7.70
#1978-07-12| 7.72
#1978-07-13| 7.75
#1978-07-14| 7.76
#1978-07-17| 7.75
#1978-07-18| 7.75
#1978-07-19| 7.74
#1978-07-20| 7.73
#1978-07-21| 7.75
#1978-07-24| 7.77
#1978-07-25| 7.74
#1978-07-26| 7.72
#1978-07-27| 7.64
#1978-07-28| 7.63
#1978-07-31| 7.52
#1978-08-01| 7.56
#1978-08-02| 7.53
#1978-08-03| 7.56
#1978-08-04| 7.52
#1978-08-07| 7.55
#1978-08-08| 7.54
#1978-08-09| 7.53
#1978-08-10| 7.52
#1978-08-11| 7.54
#1978-08-14| 7.61
#1978-08-15| 7.61
#1978-08-16| 7.60
#1978-08-17| 7.66
#1978-08-18| 7.64
#1978-08-21| 7.74
#1978-08-22| 7.75
#1978-08-23| 7.75
#1978-08-24| 7.75
#1978-08-25| 7.79
#1978-08-28| 7.81
#1978-08-29| 7.84
#1978-08-30| 7.85
#1978-08-31| 7.85
#1978-09-01| 7.88
#1978-09-04| .
#1978-09-05| 8.00
#1978-09-06| 8.10
#1978-09-07| 8.08
#1978-09-08| 8.14
#1978-09-11| 8.20
#1978-09-12| 8.28
#1978-09-13| 8.33
#1978-09-14| 8.36
#1978-09-15| 8.39
#1978-09-18| 8.38
#1978-09-19| 8.36
#1978-09-20| 8.36
#1978-09-21| 8.37
#1978-09-22| 8.37
#1978-09-25| 8.39
#1978-09-26| 8.43
#1978-09-27| 8.43
#1978-09-28| 8.46
#1978-09-29| 8.48
#1978-10-02| 8.51
#1978-10-03| 8.52
#1978-10-04| 8.56
#1978-10-05| 8.62
#1978-10-06| 8.67
#1978-10-09| .
#1978-10-10| 8.75
#1978-10-11| 8.78
#1978-10-12| 8.80
#1978-10-13| 8.81
#1978-10-16| 8.83
#1978-10-17| 8.84
#1978-10-18| 8.87
#1978-10-19| 8.90
#1978-10-20| 8.91
#1978-10-23| 8.91
#1978-10-24| 8.90
#1978-10-25| 8.91
#1978-10-26| 8.93
#1978-10-27| 8.97
#1978-10-30| 9.00
#1978-10-31| 9.13
#1978-11-01| 9.37
#1978-11-02| 9.50
#1978-11-03| 9.65
#1978-11-06| 9.87
#1978-11-07| .
#1978-11-08| 9.91
#1978-11-09| 9.93
#1978-11-10| 9.95
#1978-11-13|10.00
#1978-11-14|10.00
#1978-11-15|10.03
#1978-11-16|10.03
#1978-11-17| 9.95
#1978-11-20| 9.89
#1978-11-21| 9.79
#1978-11-22| 9.76
#1978-11-23| .
#1978-11-24| 9.76
#1978-11-27| 9.75
#1978-11-28| 9.81
#1978-11-29| 9.88
#1978-11-30| 9.89
#1978-12-01| 9.88
#1978-12-04| 9.98
#1978-12-05|10.02
#1978-12-06|10.00
#1978-12-07| 9.99
#1978-12-08| 9.98
#1978-12-11|10.00
#1978-12-12|10.03
#1978-12-13|10.10
#1978-12-14|10.11
#1978-12-15|10.13
#1978-12-18|10.22
#1978-12-19|10.22
#1978-12-20|10.25
#1978-12-21|10.30
#1978-12-22|10.28
#1978-12-25| .
#1978-12-26|10.27
#1978-12-27|10.30
#1978-12-28|10.33
#1978-12-29|10.32
#1979-01-01| .
#1979-01-02|10.34
#1979-01-03|10.30
#1979-01-04|10.23
#1979-01-05|10.11
#1979-01-08|10.01
#1979-01-09|10.01
#1979-01-10|10.03
#1979-01-11|10.01
#1979-01-12|10.01
#1979-01-15|10.10
#1979-01-16|10.06
#1979-01-17|10.00
#1979-01-18| 9.98
#1979-01-19| 9.94
#1979-01-22| 9.87
#1979-01-23| 9.76
#1979-01-24| 9.63
#1979-01-25| 9.62
#1979-01-26| 9.64
#1979-01-29| 9.71
#1979-01-30| 9.75
#1979-01-31| 9.75
#1979-02-01| 9.74
#1979-02-02| 9.72
#1979-02-05| 9.75
#1979-02-06| 9.75
#1979-02-07| 9.75
#1979-02-08| 9.75
#1979-02-09| 9.75
#1979-02-12| .
#1979-02-13| 9.75
#1979-02-14| 9.75
#1979-02-15| 9.75
#1979-02-16| 9.75
#1979-02-19| .
#1979-02-20| 9.76
#1979-02-21| 9.75
#1979-02-22| 9.76
#1979-02-23| 9.75
#1979-02-26| 9.75
#1979-02-27| 9.75
#1979-02-28| 9.75
#1979-03-01| 9.75
#1979-03-02| 9.75
#1979-03-05| 9.75
#1979-03-06| 9.75
#1979-03-07| 9.75
#1979-03-08| 9.75
#1979-03-09| 9.75
#1979-03-12| 9.87
#1979-03-13| 9.88
#1979-03-14| 9.88
#1979-03-15| 9.88
#1979-03-16| 9.88
#1979-03-19| 9.86
#1979-03-20| 9.78
#1979-03-21| 9.69
#1979-03-22| 9.65
#1979-03-23| 9.66
#1979-03-26| 9.60
#1979-03-27| 9.62
#1979-03-28| 9.58
#1979-03-29| 9.55
#1979-03-30| 9.56
#1979-04-02| 9.61
#1979-04-03| 9.65
#1979-04-04| 9.77
#1979-04-05| 9.79
#1979-04-06| 9.88
#1979-04-09| 9.89
#1979-04-10|10.00
#1979-04-11|10.00
#1979-04-12|10.04
#1979-04-13| .
#1979-04-16|10.04
#1979-04-17|10.03
#1979-04-18| 9.82
#1979-04-19| 9.48
#1979-04-20| 9.45
#1979-04-23| 9.60
#1979-04-24| 9.51
#1979-04-25| 9.39
#1979-04-26| 9.30
#1979-04-27| 9.42
#1979-04-30| 9.75
#1979-05-01| 9.75
#1979-05-02| 9.75
#1979-05-03| 9.74
#1979-05-04| 9.78
#1979-05-07| 9.80
#1979-05-08| 9.81
#1979-05-09| 9.87
#1979-05-10| 9.88
#1979-05-11| 9.89
#1979-05-14| 9.90
#1979-05-15| 9.91
#1979-05-16| 9.90
#1979-05-17| 9.90
#1979-05-18| 9.90
#1979-05-21| 9.90
#1979-05-22| 9.90
#1979-05-23| 9.88
#1979-05-24| 9.89
#1979-05-25| 9.88
#1979-05-28| .
#1979-05-29| 9.88
#1979-05-30| .
#1979-05-31| 9.88
#1979-06-01| 9.88
#1979-06-04| 9.88
#1979-06-05| 9.89
#1979-06-06| 9.91
#1979-06-07| 9.92
#1979-06-08| 9.90
#1979-06-11| 9.90
#1979-06-12| 9.87
#1979-06-13| 9.77
#1979-06-14| 9.77
#1979-06-15| 9.78
#1979-06-18| 9.78
#1979-06-19| 9.71
#1979-06-20| 9.65
#1979-06-21| 9.65
#1979-06-22| 9.66
#1979-06-25| 9.66
#1979-06-26| 9.65
#1979-06-27| 9.65
#1979-06-28| 9.63
#1979-06-29| 9.64
#1979-07-02| 9.72
#1979-07-03| 9.69
#1979-07-04| .
#1979-07-05| 9.72
#1979-07-06| 9.79
#1979-07-09| 9.88
#1979-07-10| 9.96
#1979-07-11| 9.91
#1979-07-12| 9.95
#1979-07-13| 9.95
#1979-07-16| 9.90
#1979-07-17| 9.90
#1979-07-18| 9.90
#1979-07-19| 9.90
#1979-07-20| 9.90
#1979-07-23| 9.93
#1979-07-24| 9.92
#1979-07-25| 9.93
#1979-07-26| 9.90
#1979-07-27| 9.90
#1979-07-30| 9.93
#1979-07-31| 9.95
#1979-08-01| 9.94
#1979-08-02| 9.94
#1979-08-03| 9.96
#1979-08-06|10.01
#1979-08-07|10.08
#1979-08-08|10.36
#1979-08-09|10.33
#1979-08-10|10.33
#1979-08-13|10.36
#1979-08-14|10.37
#1979-08-15|10.41
#1979-08-16|10.48
#1979-08-17|10.54
#1979-08-20|10.54
#1979-08-21|10.58
#1979-08-22|10.60
#1979-08-23|10.62
#1979-08-24|10.65
#1979-08-27|10.70
#1979-08-28|10.71
#1979-08-29|10.78
#1979-08-30|10.86
#1979-08-31|10.89
#1979-09-03| .
#1979-09-04|10.94
#1979-09-05|11.01
#1979-09-06|11.14
#1979-09-07|11.38
#1979-09-10|11.49
#1979-09-11|11.61
#1979-09-12|11.67
#1979-09-13|11.66
#1979-09-14|11.66
#1979-09-17|11.68
#1979-09-18|11.71
#1979-09-19|11.68
#1979-09-20|11.67
#1979-09-21|11.66
#1979-09-24|11.65
#1979-09-25|11.65
#1979-09-26|11.57
#1979-09-27|11.50
#1979-09-28|11.60
#1979-10-01|11.68
#1979-10-02|11.67
#1979-10-03|11.68
#1979-10-04|11.68
#1979-10-05|11.73
#1979-10-08| .
#1979-10-09|12.52
#1979-10-10|12.96
#1979-10-11|13.00
#1979-10-12|13.06
#1979-10-15|13.16
#1979-10-16|13.15
#1979-10-17|13.15
#1979-10-18|13.13
#1979-10-19|13.27
#1979-10-22|13.67
#1979-10-23|13.91
#1979-10-24|13.86
#1979-10-25|13.95
#1979-10-26|13.98
#1979-10-29|13.99
#1979-10-30|14.01
#1979-10-31|14.10
#1979-11-01|14.14
#1979-11-02|14.18
#1979-11-05|14.18
#1979-11-06| .
#1979-11-07|14.11
#1979-11-08|13.96
#1979-11-09|14.03
#1979-11-12| .
#1979-11-13|13.94
#1979-11-14|13.62
#1979-11-15|13.39
#1979-11-16|13.46
#1979-11-19|13.51
#1979-11-20|13.29
#1979-11-21|13.17
#1979-11-22| .
#1979-11-23|13.07
#1979-11-26|12.99
#1979-11-27|12.36
#1979-11-28|12.03
#1979-11-29|11.88
#1979-11-30|12.16
#1979-12-03|12.46
#1979-12-04|12.76
#1979-12-05|12.94
#1979-12-06|13.04
#1979-12-07|13.03
#1979-12-10|13.13
#1979-12-11|13.20
#1979-12-12|13.37
#1979-12-13|13.69
#1979-12-14|13.80
#1979-12-17|13.76
#1979-12-18|13.76
#1979-12-19|13.67
#1979-12-20|13.54
#1979-12-21|13.55
#1979-12-24|13.49
#1979-12-25| .
#1979-12-26|13.55
#1979-12-27|13.48
#1979-12-28|13.45
#1979-12-31|13.27
#1980-01-01| .
#1980-01-02|13.28
#1980-01-03|13.25
#1980-01-04|13.25
#1980-01-07|13.25
#1980-01-08|13.23
#1980-01-09|13.07
#1980-01-10|12.93
#1980-01-11|12.93
#1980-01-14|12.99
#1980-01-15|13.00
#1980-01-16|13.03
#1980-01-17|13.00
#1980-01-18|13.01
#1980-01-21|13.05
#1980-01-22|13.09
#1980-01-23|13.07
#1980-01-24|13.01
#1980-01-25|13.04
#1980-01-28|13.05
#1980-01-29|13.03
#1980-01-30|13.02
#1980-01-31|13.01
#1980-02-01|13.01
#1980-02-04|13.02
#1980-02-05|13.02
#1980-02-06|13.03
#1980-02-07|13.01
#1980-02-08|12.97
#1980-02-11|12.99
#1980-02-12| .
#1980-02-13|13.02
#1980-02-14|13.03
#1980-02-15|13.37
#1980-02-18| .
#1980-02-19|13.74
#1980-02-20|14.02
#1980-02-21|14.04
#1980-02-22|14.25
#1980-02-25|14.31
#1980-02-26|14.38
#1980-02-27|14.52
#1980-02-28|14.52
#1980-02-29|14.55
#1980-03-03|14.80
#1980-03-04|15.42
#1980-03-05|15.84
#1980-03-06|16.31
#1980-03-07|17.22
#1980-03-10|17.34
#1980-03-11|16.63
#1980-03-12|16.50
#1980-03-13|16.54
#1980-03-14|16.76
#1980-03-17|17.20
#1980-03-18|17.09
#1980-03-19|16.84
#1980-03-20|16.49
#1980-03-21|16.57
#1980-03-24|16.41
#1980-03-25|16.71
#1980-03-26|16.49
#1980-03-27|16.57
#1980-03-28|16.86
#1980-03-31|17.00
#1980-04-01|17.12
#1980-04-02|17.25
#1980-04-03|17.49
#1980-04-04| .
#1980-04-07|17.84
#1980-04-08|18.00
#1980-04-09|17.86
#1980-04-10|17.54
#1980-04-11|17.41
#1980-04-14|17.08
#1980-04-15|17.13
#1980-04-16|17.00
#1980-04-17|16.53
#1980-04-18|15.96
#1980-04-21|16.01
#1980-04-22|15.90
#1980-04-23|15.19
#1980-04-24|13.79
#1980-04-25|13.61
#1980-04-28|13.44
#1980-04-29|12.96
#1980-04-30|12.90
#1980-05-01|12.23
#1980-05-02|12.25
#1980-05-05|11.27
#1980-05-06|11.26
#1980-05-07|10.08
#1980-05-08| 9.42
#1980-05-09| 9.54
#1980-05-12| 9.52
#1980-05-13| 9.51
#1980-05-14| 9.48
#1980-05-15| 9.18
#1980-05-16| 9.50
#1980-05-19| 9.90
#1980-05-20| 9.71
#1980-05-21| 9.19
#1980-05-22| 8.75
#1980-05-23| 8.12
#1980-05-26| .
#1980-05-27| 7.98
#1980-05-28| 7.99
#1980-05-29| 8.12
#1980-05-30| 8.65
#1980-06-02| 9.54
#1980-06-03| 9.70
#1980-06-04| 9.22
#1980-06-05| 8.41
#1980-06-06| 8.59
#1980-06-09| 8.61
#1980-06-10| 8.45
#1980-06-11| 8.36
#1980-06-12| 8.15
#1980-06-13| 8.03
#1980-06-16| 8.65
#1980-06-17| 8.30
#1980-06-18| 8.25
#1980-06-19| 8.25
#1980-06-20| 8.48
#1980-06-23| 8.63
#1980-06-24| 8.61
#1980-06-25| 8.10
#1980-06-26| 8.17
#1980-06-27| 8.44
#1980-06-30| 8.86
#1980-07-01| 8.85
#1980-07-02| 8.68
#1980-07-03| 8.60
#1980-07-04| .
#1980-07-07| 8.68
#1980-07-08| 8.54
#1980-07-09| 8.45
#1980-07-10| 8.41
#1980-07-11| 8.52
#1980-07-14| 8.57
#1980-07-15| 8.67
#1980-07-16| 8.67
#1980-07-17| 8.51
#1980-07-18| 8.49
#1980-07-21| 8.41
#1980-07-22| 8.38
#1980-07-23| 8.38
#1980-07-24| 8.38
#1980-07-25| 8.38
#1980-07-28| 8.39
#1980-07-29| 8.52
#1980-07-30| 8.54
#1980-07-31| 8.73
#1980-08-01| 9.56
#1980-08-04| 9.65
#1980-08-05| 8.96
#1980-08-06| 8.65
#1980-08-07| 8.59
#1980-08-08| 8.79
#1980-08-11| 8.94
#1980-08-12| 9.08
#1980-08-13| 8.90
#1980-08-14| 9.03
#1980-08-15| 9.17
#1980-08-18| 9.42
#1980-08-19| 9.63
#1980-08-20| 9.79
#1980-08-21| 9.77
#1980-08-22|10.02
#1980-08-25| 9.98
#1980-08-26| 9.98
#1980-08-27|10.04
#1980-08-28|10.31
#1980-08-29|10.87
#1980-09-01| .
#1980-09-02|10.71
#1980-09-03|10.00
#1980-09-04| 9.84
#1980-09-05|10.11
#1980-09-08|10.25
#1980-09-09|10.35
#1980-09-10|10.43
#1980-09-11|10.51
#1980-09-12|10.67
#1980-09-15|10.96
#1980-09-16|10.80
#1980-09-17|10.68
#1980-09-18|10.63
#1980-09-19|10.71
#1980-09-22|10.84
#1980-09-23|10.90
#1980-09-24|10.89
#1980-09-25|10.97
#1980-09-26|11.77
#1980-09-29|12.50
#1980-09-30|12.69
#1980-10-01|12.41
#1980-10-02|12.50
#1980-10-03|12.69
#1980-10-06|12.25
#1980-10-07|12.00
#1980-10-08|12.03
#1980-10-09|12.18
#1980-10-10|12.56
#1980-10-13| .
#1980-10-14|12.63
#1980-10-15|12.65
#1980-10-16|12.34
#1980-10-17|12.43
#1980-10-20|12.57
#1980-10-21|12.41
#1980-10-22|12.46
#1980-10-23|12.63
#1980-10-24|12.65
#1980-10-27|12.76
#1980-10-28|13.07
#1980-10-29|13.06
#1980-10-30|13.24
#1980-10-31|13.47
#1980-11-03|13.75
#1980-11-04| .
#1980-11-05|13.89
#1980-11-06|14.50
#1980-11-07|15.02
#1980-11-10|15.00
#1980-11-11| .
#1980-11-12|14.58
#1980-11-13|14.35
#1980-11-14|14.41
#1980-11-17|14.96
#1980-11-18|15.29
#1980-11-19|15.25
#1980-11-20|15.29
#1980-11-21|16.25
#1980-11-24|16.52
#1980-11-25|16.50
#1980-11-26|16.65
#1980-11-27| .
#1980-11-28|16.71
#1980-12-01|17.23
#1980-12-02|17.24
#1980-12-03|17.09
#1980-12-04|17.15
#1980-12-05|18.40
#1980-12-08|18.50
#1980-12-09|19.04
#1980-12-10|19.38
#1980-12-11|20.50
#1980-12-12|20.77
#1980-12-15|20.19
#1980-12-16|20.44
#1980-12-17|20.56
#1980-12-18|20.42
#1980-12-19|20.04
#1980-12-22|19.73
#1980-12-23|19.19
#1980-12-24|18.79
#1980-12-25| .
#1980-12-26|18.52
#1980-12-29|18.23
#1980-12-30|17.76
#1980-12-31|17.81
#1981-01-01| .
#1981-01-02|17.75
#1981-01-05|17.48
#1981-01-06|17.02
#1981-01-07|17.04
#1981-01-08|17.67
#1981-01-09|18.02
#1981-01-12|18.02
#1981-01-13|18.34
#1981-01-14|18.17
#1981-01-15|18.23
#1981-01-16|18.40
#1981-01-19|18.20
#1981-01-20|18.57
#1981-01-21|17.96
#1981-01-22|18.11
#1981-01-23|17.98
#1981-01-26|17.72
#1981-01-27|17.52
#1981-01-28|16.84
#1981-01-29|16.69
#1981-01-30|16.56
#1981-02-02|16.36
#1981-02-03|16.86
#1981-02-04|16.61
#1981-02-05|16.19
#1981-02-06|16.32
#1981-02-09|16.27
#1981-02-10|16.32
#1981-02-11|16.32
#1981-02-12| .
#1981-02-13|16.46
#1981-02-16| .
#1981-02-17|16.44
#1981-02-18|16.23
#1981-02-19|15.79
#1981-02-20|14.77
#1981-02-23|14.34
#1981-02-24|14.64
#1981-02-25|14.70
#1981-02-26|14.88
#1981-02-27|15.05
#1981-03-02|15.40
#1981-03-03|15.75
#1981-03-04|15.44
#1981-03-05|15.37
#1981-03-06|15.42
#1981-03-09|15.19
#1981-03-10|14.95
#1981-03-11|14.52
#1981-03-12|14.24
#1981-03-13|14.06
#1981-03-16|13.91
#1981-03-17|13.77
#1981-03-18|13.09
#1981-03-19|12.62
#1981-03-20|12.74
#1981-03-23|12.94
#1981-03-24|13.09
#1981-03-25|13.38
#1981-03-26|13.49
#1981-03-27|14.04
#1981-03-30|14.23
#1981-03-31|13.74
#1981-04-01|13.36
#1981-04-02|13.53
#1981-04-03|14.25
#1981-04-06|14.68
#1981-04-07|15.02
#1981-04-08|14.21
#1981-04-09|14.66
#1981-04-10|14.83
#1981-04-13|15.28
#1981-04-14|14.88
#1981-04-15|14.38
#1981-04-16|15.13
#1981-04-17| .
#1981-04-20|15.37
#1981-04-21|15.21
#1981-04-22|14.98
#1981-04-23|14.63
#1981-04-24|14.67
#1981-04-27|14.82
#1981-04-28|15.44
#1981-04-29|15.59
#1981-04-30|15.69
#1981-05-01|16.94
#1981-05-04|17.65
#1981-05-05|18.22
#1981-05-06|17.90
#1981-05-07|18.24
#1981-05-08|18.37
#1981-05-11|18.24
#1981-05-12|18.34
#1981-05-13|18.44
#1981-05-14|18.57
#1981-05-15|18.40
#1981-05-18|17.86
#1981-05-19|17.80
#1981-05-20|17.91
#1981-05-21|18.26
#1981-05-22|18.51
#1981-05-25| .
#1981-05-26|17.69
#1981-05-27|17.23
#1981-05-28|17.00
#1981-05-29|16.60
#1981-06-01|16.54
#1981-06-02|17.54
#1981-06-03|18.06
#1981-06-04|18.30
#1981-06-05|18.63
#1981-06-08|17.81
#1981-06-09|17.55
#1981-06-10|17.02
#1981-06-11|17.29
#1981-06-12|17.37
#1981-06-15|16.86
#1981-06-16|17.00
#1981-06-17|17.14
#1981-06-18|17.40
#1981-06-19|18.21
#1981-06-22|17.69
#1981-06-23|16.73
#1981-06-24|16.58
#1981-06-25|17.05
#1981-06-26|17.11
#1981-06-29|16.67
#1981-06-30|16.90
#1981-07-01|17.37
#1981-07-02|18.21
#1981-07-03| .
#1981-07-06|18.23
#1981-07-07|17.92
#1981-07-08|17.88
#1981-07-09|18.15
#1981-07-10|18.17
#1981-07-13|17.52
#1981-07-14|17.49
#1981-07-15|17.16
#1981-07-16|17.50
#1981-07-17|17.30
#1981-07-20|17.48
#1981-07-21|17.92
#1981-07-22|18.19
#1981-07-23|18.19
#1981-07-24|17.90
#1981-07-27|17.23
#1981-07-28|17.44
#1981-07-29|17.48
#1981-07-30|17.42
#1981-07-31|17.23
#1981-08-03|17.32
#1981-08-04|18.17
#1981-08-05|17.90
#1981-08-06|17.98
#1981-08-07|18.06
#1981-08-10|17.75
#1981-08-11|17.65
#1981-08-12|17.32
#1981-08-13|17.59
#1981-08-14|17.63
#1981-08-17|17.63
#1981-08-18|18.02
#1981-08-19|17.84
#1981-08-20|17.67
#1981-08-21|17.52
#1981-08-24|17.44
#1981-08-25|17.54
#1981-08-26|17.29
#1981-08-27|17.31
#1981-08-28|17.02
#1981-08-31|16.61
#1981-09-01|17.11
#1981-09-02|17.25
#1981-09-03|17.19
#1981-09-04|17.15
#1981-09-07| .
#1981-09-08|17.05
#1981-09-09|17.04
#1981-09-10|16.86
#1981-09-11|16.68
#1981-09-14|16.38
#1981-09-15|16.04
#1981-09-16|15.86
#1981-09-17|15.63
#1981-09-18|15.40
#1981-09-21|15.30
#1981-09-22|15.07
#1981-09-23|14.63
#1981-09-24|14.73
#1981-09-25|14.69
#1981-09-28|14.88
#1981-09-29|14.89
#1981-09-30|15.13
#1981-10-01|15.38
#1981-10-02|16.50
#1981-10-05|15.48
#1981-10-06|14.84
#1981-10-07|14.31
#1981-10-08|14.44
#1981-10-09|14.63
#1981-10-12| .
#1981-10-13|14.29
#1981-10-14|14.67
#1981-10-15|14.59
#1981-10-16|14.65
#1981-10-19|14.67
#1981-10-20|14.78
#1981-10-21|14.94
#1981-10-22|14.95
#1981-10-23|14.92
#1981-10-26|14.74
#1981-10-27|14.65
#1981-10-28|14.53
#1981-10-29|14.51
#1981-10-30|14.36
#1981-11-02|14.15
#1981-11-03| .
#1981-11-04|14.11
#1981-11-05|13.79
#1981-11-06|13.63
#1981-11-09|12.77
#1981-11-10|12.94
#1981-11-11| .
#1981-11-12|12.64
#1981-11-13|12.56
#1981-11-16|12.23
#1981-11-17|12.11
#1981-11-18|11.94
#1981-11-19|11.66
#1981-11-20|11.51
#1981-11-23|11.29
#1981-11-24|11.40
#1981-11-25|11.17
#1981-11-26| .
#1981-11-27|11.17
#1981-11-30|11.29
#1981-12-01|11.51
#1981-12-02|11.57
#1981-12-03|11.67
#1981-12-04|11.38
#1981-12-07|11.34
#1981-12-08|11.50
#1981-12-09|11.57
#1981-12-10|11.79
#1981-12-11|12.30
#1981-12-14|12.52
#1981-12-15|12.44
#1981-12-16|12.29
#1981-12-17|12.29
#1981-12-18|12.43
#1981-12-21|12.48
#1981-12-22|12.65
#1981-12-23|12.79
#1981-12-24|12.65
#1981-12-25| .
#1981-12-28|12.59
#1981-12-29|12.61
#1981-12-30|12.59
#1981-12-31|12.56
#1982-01-01| .
#1982-01-04|12.56
#1982-01-05|12.81
#1982-01-06|12.34
#1982-01-07|12.36
#1982-01-08|12.27
#1982-01-11|12.37
#1982-01-12|12.55
#1982-01-13|12.46
#1982-01-14|12.65
#1982-01-15|12.61
#1982-01-18|12.80
#1982-01-19|12.82
#1982-01-20|13.09
#1982-01-21|13.02
#1982-01-22|13.19
#1982-01-25|13.87
#1982-01-26|13.88
#1982-01-27|13.38
#1982-01-28|13.54
#1982-01-29|13.52
#1982-02-01|14.44
#1982-02-02|14.91
#1982-02-03|15.09
#1982-02-04|14.81
#1982-02-05|14.98
#1982-02-08|14.83
#1982-02-09|14.94
#1982-02-10|15.11
#1982-02-11|15.29
#1982-02-12| .
#1982-02-15| .
#1982-02-16|15.73
#1982-02-17|15.67
#1982-02-18|15.23
#1982-02-19|14.47
#1982-02-22|13.82
#1982-02-23|13.44
#1982-02-24|13.42
#1982-02-25|13.40
#1982-02-26|13.62
#1982-03-01|13.82
#1982-03-02|13.84
#1982-03-03|14.07
#1982-03-04|13.78
#1982-03-05|13.72
#1982-03-08|13.30
#1982-03-09|13.52
#1982-03-10|13.81
#1982-03-11|13.85
#1982-03-12|14.06
#1982-03-15|14.24
#1982-03-16|14.48
#1982-03-17|14.24
#1982-03-18|14.11
#1982-03-19|14.24
#1982-03-22|14.05
#1982-03-23|13.81
#1982-03-24|13.44
#1982-03-25|13.80
#1982-03-26|13.90
#1982-03-29|14.32
#1982-03-30|14.51
#1982-03-31|14.96
#1982-04-01|14.60
#1982-04-02|14.79
#1982-04-05|14.47
#1982-04-06|14.40
#1982-04-07|14.36
#1982-04-08|14.56
#1982-04-09|14.56
#1982-04-12|14.44
#1982-04-13|14.45
#1982-04-14|14.70
#1982-04-15|14.79
#1982-04-16|14.85
#1982-04-19|14.63
#1982-04-20|14.31
#1982-04-21|14.11
#1982-04-22|14.04
#1982-04-23|14.09
#1982-04-26|13.98
#1982-04-27|13.92
#1982-04-28|14.03
#1982-04-29|14.16
#1982-04-30|14.12
#1982-05-03|14.09
#1982-05-04|14.48
#1982-05-05|14.39
#1982-05-06|14.19
#1982-05-07|14.11
#1982-05-10|13.89
#1982-05-11|13.94
#1982-05-12|13.94
#1982-05-13|14.09
#1982-05-14|14.05
#1982-05-17|13.91
#1982-05-18|13.95
#1982-05-19|13.99
#1982-05-20|13.82
#1982-05-21|13.21
#1982-05-24|13.10
#1982-05-25|13.19
#1982-05-26|13.12
#1982-05-27|13.17
#1982-05-28|13.18
#1982-05-31| .
#1982-06-01|13.22
#1982-06-02|13.42
#1982-06-03|13.37
#1982-06-04|13.45
#1982-06-07|13.44
#1982-06-08|13.42
#1982-06-09|13.44
#1982-06-10|13.52
#1982-06-11|13.54
#1982-06-14|13.67
#1982-06-15|14.01
#1982-06-16|14.01
#1982-06-17|14.20
#1982-06-18|14.40
#1982-06-21|14.35
#1982-06-22|14.21
#1982-06-23|14.27
#1982-06-24|14.32
#1982-06-25|14.61
#1982-06-28|14.89
#1982-06-29|14.79
#1982-06-30|14.45
#1982-07-01|14.61
#1982-07-02|14.67
#1982-07-05| .
#1982-07-06|14.50
#1982-07-07|14.48
#1982-07-08|14.29
#1982-07-09|13.59
#1982-07-12|13.09
#1982-07-13|13.37
#1982-07-14|13.36
#1982-07-15|13.33
#1982-07-16|13.16
#1982-07-19|12.34
#1982-07-20|11.54
#1982-07-21|11.00
#1982-07-22|11.19
#1982-07-23|10.88
#1982-07-26|10.88
#1982-07-27|11.11
#1982-07-28|11.13
#1982-07-29|11.30
#1982-07-30|11.21
#1982-08-02|10.48
#1982-08-03|10.26
#1982-08-04|10.38
#1982-08-05|10.51
#1982-08-06|10.84
#1982-08-09|11.02
#1982-08-10|10.82
#1982-08-11|10.68
#1982-08-12|10.67
#1982-08-13|10.29
#1982-08-16| 9.55
#1982-08-17| 9.38
#1982-08-18| 8.37
#1982-08-19| 8.56
#1982-08-20| 8.13
#1982-08-23| 8.02
#1982-08-24| 8.11
#1982-08-25| 8.13
#1982-08-26| 8.04
#1982-08-27| 8.57
#1982-08-30| 8.92
#1982-08-31| 9.23
#1982-09-01| 9.63
#1982-09-02| 9.86
#1982-09-03|10.25
#1982-09-06| .
#1982-09-07| 9.96
#1982-09-08| 9.88
#1982-09-09| 9.92
#1982-09-10|10.18
#1982-09-13|10.28
#1982-09-14|10.21
#1982-09-15|10.13
#1982-09-16|10.13
#1982-09-17|10.11
#1982-09-20|10.08
#1982-09-21| 9.99
#1982-09-22| 9.71
#1982-09-23| 9.84
#1982-09-24| 9.79
#1982-09-27| 9.86
#1982-09-28| 9.85
#1982-09-29| 9.55
#1982-09-30| 9.96
#1982-10-01|10.06
#1982-10-04|10.26
#1982-10-05|10.23
#1982-10-06| 9.96
#1982-10-07| 9.76
#1982-10-08| 9.55
#1982-10-11| .
#1982-10-12| 8.67
#1982-10-13| 8.73
#1982-10-14| 8.69
#1982-10-15| 8.81
#1982-10-18| 8.75
#1982-10-19| 8.66
#1982-10-20| 8.57
#1982-10-21| 8.57
#1982-10-22| 8.58
#1982-10-25| 8.74
#1982-10-26| 8.84
#1982-10-27| 8.70
#1982-10-28| 8.69
#1982-10-29| 8.75
#1982-11-01| 8.70
#1982-11-02| .
#1982-11-03| 8.63
#1982-11-04| 8.67
#1982-11-05| 8.72
#1982-11-08| 8.72
#1982-11-09| 8.71
#1982-11-10| 8.68
#1982-11-11| .
#1982-11-12| 8.82
#1982-11-15| 9.02
#1982-11-16| 9.13
#1982-11-17| 8.75
#1982-11-18| 8.82
#1982-11-19| 8.67
#1982-11-22| 8.45
#1982-11-23| 8.34
#1982-11-24| 8.27
#1982-11-25| .
#1982-11-26| 8.29
#1982-11-29| 8.47
#1982-11-30| 8.59
#1982-12-01| 8.54
#1982-12-02| 8.59
#1982-12-03| 8.55
#1982-12-06| 8.44
#1982-12-07| 8.36
#1982-12-08| 8.37
#1982-12-09| 8.48
#1982-12-10| 8.55
#1982-12-13| 8.66
#1982-12-14| 8.29
#1982-12-15| 8.48
#1982-12-16| 8.52
#1982-12-17| 8.59
#1982-12-20| 8.56
#1982-12-21| 8.48
#1982-12-22| 8.39
#1982-12-23| 8.48
#1982-12-24| .
#1982-12-27| 8.47
#1982-12-28| 8.58
#1982-12-29| 8.70
#1982-12-30| 8.82
#1982-12-31| 8.86
#1983-01-03| 8.56
#1983-01-04| 8.61
#1983-01-05| 8.52
#1983-01-06| 8.25
#1983-01-07| 8.19
#1983-01-10| 8.02
#1983-01-11| 8.00
#1983-01-12| 8.06
#1983-01-13| 8.06
#1983-01-14| 8.07
#1983-01-17| 8.02
#1983-01-18| 8.00
#1983-01-19| 8.01
#1983-01-20| 8.04
#1983-01-21| 8.06
#1983-01-24| 8.18
#1983-01-25| 8.25
#1983-01-26| 8.24
#1983-01-27| 8.22
#1983-01-28| 8.25
#1983-01-31| 8.30
#1983-02-01| 8.35
#1983-02-02| 8.47
#1983-02-03| 8.38
#1983-02-04| 8.43
#1983-02-07| 8.45
#1983-02-08| 8.38
#1983-02-09| 8.36
#1983-02-10| 8.37
#1983-02-11| 8.28
#1983-02-14| 8.33
#1983-02-15| 8.33
#1983-02-16| 8.40
#1983-02-17| 8.29
#1983-02-18| 8.24
#1983-02-21| .
#1983-02-22| 8.19
#1983-02-23| 8.18
#1983-02-24| 8.14
#1983-02-25| 8.04
#1983-02-28| 8.01
#1983-03-01| 8.13
#1983-03-02| 8.24
#1983-03-03| 8.17
#1983-03-04| 8.23
#1983-03-07| 8.41
#1983-03-08| 8.46
#1983-03-09| 8.51
#1983-03-10| 8.39
#1983-03-11| 8.42
#1983-03-14| 8.43
#1983-03-15| 8.50
#1983-03-16| 8.52
#1983-03-17| 8.51
#1983-03-18| 8.60
#1983-03-21| 8.65
#1983-03-22| 8.64
#1983-03-23| 8.70
#1983-03-24| 8.68
#1983-03-25| 8.74
#1983-03-28| 8.82
#1983-03-29| 9.03
#1983-03-30| 9.02
#1983-03-31| 9.17
#1983-04-01| 9.17
#1983-04-04| 8.99
#1983-04-05| 9.00
#1983-04-06| 8.86
#1983-04-07| 8.72
#1983-04-08| 8.72
#1983-04-11| 8.65
#1983-04-12| 8.50
#1983-04-13| 8.48
#1983-04-14| 8.50
#1983-04-15| 8.51
#1983-04-18| 8.46
#1983-04-19| 8.51
#1983-04-20| 8.48
#1983-04-21| 8.43
#1983-04-22| 8.46
#1983-04-25| 8.38
#1983-04-26| 8.36
#1983-04-27| 8.34
#1983-04-28| 8.30
#1983-04-29| 8.41
#1983-05-02| 8.31
#1983-05-03| 8.36
#1983-05-04| 8.29
#1983-05-05| 8.24
#1983-05-06| 8.23
#1983-05-09| 8.25
#1983-05-10| 8.23
#1983-05-11| 8.17
#1983-05-12| 8.20
#1983-05-13| 8.25
#1983-05-16| 8.35
#1983-05-17| 8.41
#1983-05-18| 8.40
#1983-05-19| 8.39
#1983-05-20| 8.41
#1983-05-23| 8.51
#1983-05-24| 8.48
#1983-05-25| 8.43
#1983-05-26| 8.49
#1983-05-27| 8.51
#1983-05-30| .
#1983-05-31| 8.62
#1983-06-01| 8.76
#1983-06-02| 8.67
#1983-06-03| 8.67
#1983-06-06| 8.76
#1983-06-07| 8.88
#1983-06-08| 9.00
#1983-06-09| 8.94
#1983-06-10| 8.91
#1983-06-13| 8.78
#1983-06-14| 8.87
#1983-06-15| 8.95
#1983-06-16| 8.92
#1983-06-17| 8.90
#1983-06-20| 8.95
#1983-06-21| 9.22
#1983-06-22| 9.17
#1983-06-23| 9.23
#1983-06-24| 9.16
#1983-06-27| 9.21
#1983-06-28| 9.24
#1983-06-29| 9.13
#1983-06-30| 9.12
#1983-07-01| 9.01
#1983-07-04| .
#1983-07-05| 9.12
#1983-07-06| 9.13
#1983-07-07| 9.15
#1983-07-08| 9.12
#1983-07-11| 9.09
#1983-07-12| 9.15
#1983-07-13| 9.19
#1983-07-14| 9.16
#1983-07-15| 9.18
#1983-07-18| 9.23
#1983-07-19| 9.22
#1983-07-20| 9.15
#1983-07-21| 9.17
#1983-07-22| 9.15
#1983-07-25| 9.20
#1983-07-26| 9.14
#1983-07-27| 9.15
#1983-07-28| 9.13
#1983-07-29| 9.22
#1983-08-01| 9.27
#1983-08-02| 9.46
#1983-08-03| 9.51
#1983-08-04| 9.41
#1983-08-05| 9.46
#1983-08-08| 9.54
#1983-08-09| 9.63
#1983-08-10| 9.62
#1983-08-11| 9.60
#1983-08-12| 9.58
#1983-08-15| 9.55
#1983-08-16| 9.53
#1983-08-17| 9.44
#1983-08-18| 9.40
#1983-08-19| 9.39
#1983-08-22| 9.28
#1983-08-23| 9.24
#1983-08-24| 9.16
#1983-08-25| 9.12
#1983-08-26| 9.20
#1983-08-29| 9.29
#1983-08-30| 9.32
#1983-08-31| 9.34
#1983-09-01| 9.35
#1983-09-02| 9.38
#1983-09-05| .
#1983-09-06| 9.33
#1983-09-07| 9.36
#1983-09-08| 9.28
#1983-09-09| 9.33
#1983-09-12| 9.15
#1983-09-13| 9.26
#1983-09-14| 9.26
#1983-09-15| 9.36
#1983-09-16| 9.39
#1983-09-19| 9.27
#1983-09-20| 9.19
#1983-09-21| 9.13
#1983-09-22| 9.14
#1983-09-23| 9.06
#1983-09-26| 8.94
#1983-09-27| 8.88
#1983-09-28| 8.84
#1983-09-29| 9.03
#1983-09-30| 9.14
#1983-10-03| 9.09
#1983-10-04| 9.05
#1983-10-05| 9.00
#1983-10-06| 8.95
#1983-10-07| 8.96
#1983-10-10| .
#1983-10-11| 9.06
#1983-10-12| 9.12
#1983-10-13| 9.10
#1983-10-14| 9.08
#1983-10-17| 8.97
#1983-10-18| 8.95
#1983-10-19| 8.96
#1983-10-20| 9.01
#1983-10-21| 9.02
#1983-10-24| 9.09
#1983-10-25| 9.08
#1983-10-26| 9.01
#1983-10-27| 9.01
#1983-10-28| 9.02
#1983-10-31| 9.01
#1983-11-01| 9.06
#1983-11-02| 9.04
#1983-11-03| 9.07
#1983-11-04| 9.13
#1983-11-07| 9.18
#1983-11-08| .
#1983-11-09| 9.16
#1983-11-10| 9.15
#1983-11-11| .
#1983-11-14| 9.13
#1983-11-15| 9.14
#1983-11-16| 9.14
#1983-11-17| 9.14
#1983-11-18| 9.13
#1983-11-21| 9.12
#1983-11-22| 9.06
#1983-11-23| 9.03
#1983-11-24| .
#1983-11-25| 9.03
#1983-11-28| 9.03
#1983-11-29| 9.05
#1983-11-30| 9.03
#1983-12-01| 9.06
#1983-12-02| 9.12
#1983-12-05| 9.25
#1983-12-06| 9.28
#1983-12-07| 9.31
#1983-12-08| 9.36
#1983-12-09| 9.44
#1983-12-12| 9.44
#1983-12-13| 9.57
#1983-12-14| 9.74
#1983-12-15| 9.88
#1983-12-16| 9.87
#1983-12-19| 9.87
#1983-12-20| 9.83
#1983-12-21| 9.78
#1983-12-22| 9.74
#1983-12-23| 9.69
#1983-12-26| .
#1983-12-27| 9.65
#1983-12-28| 9.64
#1983-12-29| 9.68
#1983-12-30| 9.66
#1984-01-02| .
#1984-01-03| 9.44
#1984-01-04| 9.43
#1984-01-05| 9.30
#1984-01-06| 9.27
#1984-01-09| 9.25
#1984-01-10| 9.23
#1984-01-11| 9.23
#1984-01-12| 9.24
#1984-01-13| 9.16
#1984-01-16| 9.14
#1984-01-17| 9.14
#1984-01-18| 9.19
#1984-01-19| 9.22
#1984-01-20| 9.23
#1984-01-23| 9.24
#1984-01-24| 9.24
#1984-01-25| 9.21
#1984-01-26| 9.18
#1984-01-27| 9.15
#1984-01-30| 9.14
#1984-01-31| 9.14
#1984-02-01| 9.19
#1984-02-02| 9.20
#1984-02-03| 9.24
#1984-02-06| 9.26
#1984-02-07| 9.31
#1984-02-08| 9.33
#1984-02-09| 9.31
#1984-02-10| 9.30
#1984-02-13| .
#1984-02-14| 9.36
#1984-02-15| 9.39
#1984-02-16| 9.39
#1984-02-17| 9.41
#1984-02-20| .
#1984-02-21| 9.42
#1984-02-22| 9.41
#1984-02-23| 9.43
#1984-02-24| 9.43
#1984-02-27| 9.43
#1984-02-28| 9.44
#1984-02-29| 9.39
#1984-03-01| 9.43
#1984-03-02| 9.43
#1984-03-05| 9.44
#1984-03-06| 9.50
#1984-03-07| 9.52
#1984-03-08| 9.59
#1984-03-09| 9.67
#1984-03-12| 9.70
#1984-03-13| 9.70
#1984-03-14| 9.71
#1984-03-15| 9.78
#1984-03-16| 9.78
#1984-03-19| 9.88
#1984-03-20|10.00
#1984-03-21|10.05
#1984-03-22|10.17
#1984-03-23|10.19
#1984-03-26|10.15
#1984-03-27|10.01
#1984-03-28|10.01
#1984-03-29|10.01
#1984-03-30|10.03
#1984-04-02|10.01
#1984-04-03|10.10
#1984-04-04|10.22
#1984-04-05|10.24
#1984-04-06|10.22
#1984-04-09|10.23
#1984-04-10|10.14
#1984-04-11|10.05
#1984-04-12|10.08
#1984-04-13|10.04
#1984-04-16|10.12
#1984-04-17|10.16
#1984-04-18|10.19
#1984-04-19|10.33
#1984-04-20|10.33
#1984-04-23|10.20
#1984-04-24|10.16
#1984-04-25|10.17
#1984-04-26|10.13
#1984-04-27|10.15
#1984-04-30|10.25
#1984-05-01|10.30
#1984-05-02|10.35
#1984-05-03|10.29
#1984-05-04|10.22
#1984-05-07|10.28
#1984-05-08|10.43
#1984-05-09|10.50
#1984-05-10|10.68
#1984-05-11|10.70
#1984-05-14|10.66
#1984-05-15|10.68
#1984-05-16|10.56
#1984-05-17|10.48
#1984-05-18|10.32
#1984-05-21|10.08
#1984-05-22|10.16
#1984-05-23|10.18
#1984-05-24|10.28
#1984-05-25|10.26
#1984-05-28| .
#1984-05-29|10.24
#1984-05-30|10.28
#1984-05-31|10.36
#1984-06-01|10.39
#1984-06-04|10.43
#1984-06-05|10.50
#1984-06-06|10.52
#1984-06-07|10.66
#1984-06-08|10.70
#1984-06-11|10.75
#1984-06-12|10.77
#1984-06-13|10.70
#1984-06-14|10.77
#1984-06-15|10.78
#1984-06-18|10.84
#1984-06-19|10.89
#1984-06-20|11.03
#1984-06-21|11.05
#1984-06-22|11.11
#1984-06-25|11.06
#1984-06-26|11.03
#1984-06-27|11.04
#1984-06-28|11.11
#1984-06-29|11.11
#1984-07-02|11.07
#1984-07-03|11.14
#1984-07-04| .
#1984-07-05|11.11
#1984-07-06|11.13
#1984-07-09|11.18
#1984-07-10|11.16
#1984-07-11|11.18
#1984-07-12|11.12
#1984-07-13|11.03
#1984-07-16|11.02
#1984-07-17|11.04
#1984-07-18|11.06
#1984-07-19|11.05
#1984-07-20|11.00
#1984-07-23|11.06
#1984-07-24|11.01
#1984-07-25|10.96
#1984-07-26|10.93
#1984-07-27|10.92
#1984-07-30|10.99
#1984-07-31|11.03
#1984-08-01|11.08
#1984-08-02|11.04
#1984-08-03|10.98
#1984-08-06|11.03
#1984-08-07|11.12
#1984-08-08|11.13
#1984-08-09|11.15
#1984-08-10|11.13
#1984-08-13|11.16
#1984-08-14|11.16
#1984-08-15|11.15
#1984-08-16|11.19
#1984-08-17|11.24
#1984-08-20|11.28
#1984-08-21|11.30
#1984-08-22|11.28
#1984-08-23|11.28
#1984-08-24|11.25
#1984-08-27|11.26
#1984-08-28|11.29
#1984-08-29|11.25
#1984-08-30|11.29
#1984-08-31|11.31
#1984-09-03| .
#1984-09-04|11.38
#1984-09-05|11.41
#1984-09-06|11.42
#1984-09-07|11.36
#1984-09-10|11.35
#1984-09-11|11.21
#1984-09-12|11.22
#1984-09-13|11.25
#1984-09-14|11.18
#1984-09-17|11.19
#1984-09-18|11.18
#1984-09-19|11.11
#1984-09-20|10.98
#1984-09-21|10.88
#1984-09-24|10.89
#1984-09-25|10.86
#1984-09-26|10.70
#1984-09-27|10.68
#1984-09-28|10.74
#1984-10-01|10.77
#1984-10-02|10.83
#1984-10-03|10.77
#1984-10-04|10.74
#1984-10-05|10.62
#1984-10-08| .
#1984-10-09|10.49
#1984-10-10|10.36
#1984-10-11|10.36
#1984-10-12|10.24
#1984-10-15|10.24
#1984-10-16|10.24
#1984-10-17|10.19
#1984-10-18| 9.94
#1984-10-19| 9.64
#1984-10-22| 9.69
#1984-10-23| 9.61
#1984-10-24| 9.29
#1984-10-25| 9.21
#1984-10-26| 9.33
#1984-10-29| 9.47
#1984-10-30| 9.56
#1984-10-31| 9.50
#1984-11-01| 9.51
#1984-11-02| 9.50
#1984-11-05| 9.41
#1984-11-06| .
#1984-11-07| 8.99
#1984-11-08| 9.12
#1984-11-09| 9.15
#1984-11-12| .
#1984-11-13| 9.12
#1984-11-14| 9.16
#1984-11-15| 9.24
#1984-11-16| 9.17
#1984-11-19| 9.15
#1984-11-20| 9.07
#1984-11-21| 8.97
#1984-11-22| .
#1984-11-23| 8.65
#1984-11-26| 8.67
#1984-11-27| 8.66
#1984-11-28| 8.57
#1984-11-29| 8.52
#1984-11-30| 8.61
#1984-12-03| 8.72
#1984-12-04| 8.73
#1984-12-05| 8.62
#1984-12-06| 8.67
#1984-12-07| 8.69
#1984-12-10| 8.70
#1984-12-11| 8.71
#1984-12-12| 8.64
#1984-12-13| 8.62
#1984-12-14| 8.59
#1984-12-17| 8.42
#1984-12-18| 8.06
#1984-12-19| 7.97
#1984-12-20| 8.07
#1984-12-21| 8.10
#1984-12-24| 7.99
#1984-12-25| .
#1984-12-26| 8.00
#1984-12-27| 8.11
#1984-12-28| 8.16
#1984-12-31| 8.17
#1985-01-01| .
#1985-01-02| 8.19
#1985-01-03| 8.21
#1985-01-04| 8.12
#1985-01-07| 8.01
#1985-01-08| 7.96
#1985-01-09| 7.88
#1985-01-10| 7.90
#1985-01-11| 7.96
#1985-01-14| 8.02
#1985-01-15| 7.94
#1985-01-16| 7.95
#1985-01-17| 7.94
#1985-01-18| 7.88
#1985-01-21| .
#1985-01-22| 7.86
#1985-01-23| 7.87
#1985-01-24| 7.90
#1985-01-25| 7.90
#1985-01-28| 8.00
#1985-01-29| 8.10
#1985-01-30| 8.05
#1985-01-31| 8.12
#1985-02-01| 8.41
#1985-02-04| 8.47
#1985-02-05| 8.40
#1985-02-06| 8.30
#1985-02-07| 8.32
#1985-02-08| 8.49
#1985-02-11| 8.40
#1985-02-12| .
#1985-02-13| 8.47
#1985-02-14| 8.50
#1985-02-15| 8.45
#1985-02-18| .
#1985-02-19| 8.48
#1985-02-20| 8.49
#1985-02-21| 8.52
#1985-02-22| 8.50
#1985-02-25| 8.50
#1985-02-26| 8.47
#1985-02-27| 8.45
#1985-02-28| 8.62
#1985-03-01| 8.70
#1985-03-04| 8.81
#1985-03-05| 8.82
#1985-03-06| 8.77
#1985-03-07| 8.82
#1985-03-08| 8.80
#1985-03-11| 8.63
#1985-03-12| 8.64
#1985-03-13| 8.74
#1985-03-14| 8.89
#1985-03-15| 8.94
#1985-03-18| 8.81
#1985-03-19| 8.80
#1985-03-20| 8.71
#1985-03-21| 8.64
#1985-03-22| 8.65
#1985-03-25| 8.68
#1985-03-26| 8.63
#1985-03-27| 8.62
#1985-03-28| 8.72
#1985-03-29| 8.69
#1985-04-01| 8.69
#1985-04-02| 8.69
#1985-04-03| 8.61
#1985-04-04| 8.58
#1985-04-05| .
#1985-04-08| 8.58
#1985-04-09| 8.57
#1985-04-10| 8.55
#1985-04-11| 8.52
#1985-04-12| 8.43
#1985-04-15| 8.45
#1985-04-16| 8.37
#1985-04-17| 8.25
#1985-04-18| 8.07
#1985-04-19| 7.99
#1985-04-22| 7.91
#1985-04-23| 7.97
#1985-04-24| 7.99
#1985-04-25| 8.04
#1985-04-26| 8.05
#1985-04-29| 8.11
#1985-04-30| 8.15
#1985-05-01| 8.19
#1985-05-02| 8.18
#1985-05-03| 8.13
#1985-05-06| 8.00
#1985-05-07| 8.00
#1985-05-08| 7.97
#1985-05-09| 8.00
#1985-05-10| 8.01
#1985-05-13| 8.00
#1985-05-14| 7.98
#1985-05-15| 7.90
#1985-05-16| 7.90
#1985-05-17| 7.87
#1985-05-20| 7.56
#1985-05-21| 7.54
#1985-05-22| 7.49
#1985-05-23| 7.53
#1985-05-24| 7.49
#1985-05-27| .
#1985-05-28| 7.45
#1985-05-29| 7.48
#1985-05-30| 7.47
#1985-05-31| 7.45
#1985-06-03| 7.38
#1985-06-04| 7.40
#1985-06-05| 7.32
#1985-06-06| 7.34
#1985-06-07| 7.39
#1985-06-10| 7.44
#1985-06-11| 7.46
#1985-06-12| 7.38
#1985-06-13| 7.40
#1985-06-14| 7.37
#1985-06-17| 7.26
#1985-06-18| 7.10
#1985-06-19| 6.95
#1985-06-20| 7.09
#1985-06-21| 7.26
#1985-06-24| 7.36
#1985-06-25| 7.49
#1985-06-26| 7.48
#1985-06-27| 7.45
#1985-06-28| 7.49
#1985-07-01| 7.48
#1985-07-02| 7.54
#1985-07-03| 7.51
#1985-07-04| .
#1985-07-05| 7.47
#1985-07-08| 7.46
#1985-07-09| 7.47
#1985-07-10| 7.43
#1985-07-11| 7.49
#1985-07-12| 7.53
#1985-07-15| 7.54
#1985-07-16| 7.54
#1985-07-17| 7.44
#1985-07-18| 7.53
#1985-07-19| 7.65
#1985-07-22| 7.76
#1985-07-23| 7.78
#1985-07-24| 7.69
#1985-07-25| 7.65
#1985-07-26| 7.65
#1985-07-29| 7.69
#1985-07-30| 7.69
#1985-07-31| 7.76
#1985-08-01| 7.82
#1985-08-02| 7.77
#1985-08-05| 7.80
#1985-08-06| 7.76
#1985-08-07| 7.76
#1985-08-08| 7.71
#1985-08-09| 7.71
#1985-08-12| 7.65
#1985-08-13| 7.70
#1985-08-14| 7.79
#1985-08-15| 7.78
#1985-08-16| 7.80
#1985-08-19| 7.77
#1985-08-20| 7.70
#1985-08-21| 7.61
#1985-08-22| 7.64
#1985-08-23| 7.65
#1985-08-26| 7.69
#1985-08-27| 7.72
#1985-08-28| 7.76
#1985-08-29| 7.71
#1985-08-30| 7.69
#1985-09-02| .
#1985-09-03| 7.79
#1985-09-04| 7.76
#1985-09-05| 7.70
#1985-09-06| 7.72
#1985-09-09| 7.83
#1985-09-10| 7.87
#1985-09-11| 7.93
#1985-09-12| 7.95
#1985-09-13| 7.95
#1985-09-16| 7.95
#1985-09-17| 7.92
#1985-09-18| 7.87
#1985-09-19| 7.87
#1985-09-20| 7.89
#1985-09-23| 7.74
#1985-09-24| 7.75
#1985-09-25| 7.75
#1985-09-26| 7.66
#1985-09-27| .
#1985-09-30| 7.84
#1985-10-01| 7.80
#1985-10-02| 7.75
#1985-10-03| 7.71
#1985-10-04| 7.70
#1985-10-07| 7.75
#1985-10-08| 7.75
#1985-10-09| 7.81
#1985-10-10| 7.87
#1985-10-11| 7.84
#1985-10-14| .
#1985-10-15| 7.88
#1985-10-16| 7.90
#1985-10-17| 7.85
#1985-10-18| 7.83
#1985-10-21| 7.88
#1985-10-22| 7.85
#1985-10-23| 7.85
#1985-10-24| 7.89
#1985-10-25| 7.85
#1985-10-28| 7.85
#1985-10-29| 7.80
#1985-10-30| 7.68
#1985-10-31| 7.72
#1985-11-01| 7.82
#1985-11-04| 7.87
#1985-11-05| 7.88
#1985-11-06| 7.89
#1985-11-07| 7.87
#1985-11-08| 7.83
#1985-11-11| .
#1985-11-12| 7.84
#1985-11-13| 7.82
#1985-11-14| 7.83
#1985-11-15| 8.03
#1985-11-18| 7.87
#1985-11-19| 7.75
#1985-11-20| 7.73
#1985-11-21| 7.83
#1985-11-22| 7.78
#1985-11-25| 7.82
#1985-11-26| 7.83
#1985-11-27| 7.81
#1985-11-28| .
#1985-11-29| 7.81
#1985-12-02| 7.89
#1985-12-03| 8.01
#1985-12-04| 7.95
#1985-12-05| 7.93
#1985-12-06| 7.93
#1985-12-09| 7.93
#1985-12-10| 7.86
#1985-12-11| 7.88
#1985-12-12| 7.80
#1985-12-13| 7.78
#1985-12-16| 7.77
#1985-12-17| 7.77
#1985-12-18| 7.77
#1985-12-19| 7.81
#1985-12-20| 7.81
#1985-12-23| 7.85
#1985-12-24| 7.84
#1985-12-25| .
#1985-12-26| 7.87
#1985-12-27| 7.89
#1985-12-30| 7.87
#1985-12-31| 7.99
#1986-01-01| .
#1986-01-02| 7.87
#1986-01-03| 7.84
#1986-01-06| 7.80
#1986-01-07| 7.73
#1986-01-08| 7.68
#1986-01-09| 7.76
#1986-01-10| 7.77
#1986-01-13| 7.84
#1986-01-14| 7.86
#1986-01-15| 7.91
#1986-01-16| 7.80
#1986-01-17| 7.80
#1986-01-20| .
#1986-01-21| 7.80
#1986-01-22| 7.79
#1986-01-23| 7.77
#1986-01-24| 7.72
#1986-01-27| 7.75
#1986-01-28| 7.72
#1986-01-29| 7.69
#1986-01-30| 7.69
#1986-01-31| 7.74
#1986-02-03| 7.75
#1986-02-04| 7.68
#1986-02-05| 7.65
#1986-02-06| 7.65
#1986-02-07| 7.74
#1986-02-10| 7.75
#1986-02-11| 7.73
#1986-02-12| 7.75
#1986-02-13| 7.75
#1986-02-14| 7.69
#1986-02-17| .
#1986-02-18| 7.72
#1986-02-19| 7.70
#1986-02-20| 7.70
#1986-02-21| 7.65
#1986-02-24| 7.68
#1986-02-25| 7.65
#1986-02-26| 7.70
#1986-02-27| 7.64
#1986-02-28| 7.64
#1986-03-03| 7.65
#1986-03-04| 7.61
#1986-03-05| 7.55
#1986-03-06| 7.47
#1986-03-07| 7.32
#1986-03-10| 7.21
#1986-03-11| 7.18
#1986-03-12| 7.20
#1986-03-13| 7.21
#1986-03-14| 7.21
#1986-03-17| 7.25
#1986-03-18| 7.25
#1986-03-19| 7.23
#1986-03-20| 7.19
#1986-03-21| 7.19
#1986-03-24| 7.20
#1986-03-25| 7.25
#1986-03-26| 7.29
#1986-03-27| 7.27
#1986-03-28| .
#1986-03-31| 7.31
#1986-04-01| 7.23
#1986-04-02| 7.23
#1986-04-03| 7.20
#1986-04-04| 7.15
#1986-04-07| 7.04
#1986-04-08| 6.94
#1986-04-09| 6.72
#1986-04-10| 6.74
#1986-04-11| 6.69
#1986-04-14| 6.66
#1986-04-15| 6.65
#1986-04-16| 6.62
#1986-04-17| 6.48
#1986-04-18| 6.42
#1986-04-21| 6.50
#1986-04-22| 6.53
#1986-04-23| 6.63
#1986-04-24| 6.58
#1986-04-25| 6.59
#1986-04-28| 6.63
#1986-04-29| 6.63
#1986-04-30| 6.64
#1986-05-01| 6.71
#1986-05-02| 6.72
#1986-05-05| 6.69
#1986-05-06| 6.64
#1986-05-07| 6.65
#1986-05-08| 6.65
#1986-05-09| 6.65
#1986-05-12| 6.69
#1986-05-13| 6.74
#1986-05-14| 6.70
#1986-05-15| 6.75
#1986-05-16| 6.78
#1986-05-19| 6.77
#1986-05-20| 6.78
#1986-05-21| 6.76
#1986-05-22| 6.74
#1986-05-23| 6.74
#1986-05-26| .
#1986-05-27| 6.72
#1986-05-28| 6.73
#1986-05-29| 6.75
#1986-05-30| 6.78
#1986-06-02| 6.79
#1986-06-03| 6.83
#1986-06-04| 6.84
#1986-06-05| 6.87
#1986-06-06| 6.84
#1986-06-09| 6.83
#1986-06-10| 6.84
#1986-06-11| 6.83
#1986-06-12| 6.83
#1986-06-13| 6.79
#1986-06-16| 6.82
#1986-06-17| 6.79
#1986-06-18| 6.78
#1986-06-19| 6.76
#1986-06-20| 6.75
#1986-06-23| 6.77
#1986-06-24| 6.75
#1986-06-25| 6.72
#1986-06-26| 6.73
#1986-06-27| 6.73
#1986-06-30| 6.75
#1986-07-01| 6.69
#1986-07-02| 6.71
#1986-07-03| 6.69
#1986-07-04| .
#1986-07-07| 6.66
#1986-07-08| 6.66
#1986-07-09| 6.65
#1986-07-10| 6.61
#1986-07-11| 6.38
#1986-07-14| 6.37
#1986-07-15| 6.34
#1986-07-16| 6.33
#1986-07-17| 6.33
#1986-07-18| 6.32
#1986-07-21| 6.29
#1986-07-22| 6.28
#1986-07-23| 6.29
#1986-07-24| 6.28
#1986-07-25| 6.25
#1986-07-28| 6.28
#1986-07-29| 6.28
#1986-07-30| 6.28
#1986-07-31| 6.27
#1986-08-01| 6.28
#1986-08-04| 6.28
#1986-08-05| 6.28
#1986-08-06| 6.26
#1986-08-07| 6.24
#1986-08-08| 6.24
#1986-08-11| 6.23
#1986-08-12| 6.19
#1986-08-13| 6.15
#1986-08-14| 6.14
#1986-08-15| 6.15
#1986-08-18| 6.14
#1986-08-19| 6.11
#1986-08-20| 6.05
#1986-08-21| 5.75
#1986-08-22| 5.70
#1986-08-25| 5.68
#1986-08-26| 5.65
#1986-08-27| 5.62
#1986-08-28| 5.65
#1986-08-29| 5.58
#1986-09-01| .
#1986-09-02| 5.57
#1986-09-03| 5.60
#1986-09-04| 5.59
#1986-09-05| 5.61
#1986-09-08| 5.69
#1986-09-09| 5.71
#1986-09-10| 5.71
#1986-09-11| 5.75
#1986-09-12| 5.76
#1986-09-15| 5.76
#1986-09-16| 5.80
#1986-09-17| 5.77
#1986-09-18| 5.77
#1986-09-19| 5.79
#1986-09-22| 5.80
#1986-09-23| 5.78
#1986-09-24| 5.78
#1986-09-25| 5.76
#1986-09-26| 5.81
#1986-09-29| 5.85
#1986-09-30| 5.88
#1986-10-01| 5.84
#1986-10-02| 5.82
#1986-10-03| 5.76
#1986-10-06| 5.71
#1986-10-07| 5.67
#1986-10-08| 5.64
#1986-10-09| 5.67
#1986-10-10| 5.68
#1986-10-13| .
#1986-10-14| 5.70
#1986-10-15| 5.73
#1986-10-16| 5.74
#1986-10-17| 5.74
#1986-10-20| 5.79
#1986-10-21| 5.78
#1986-10-22| 5.79
#1986-10-23| 5.76
#1986-10-24| 5.77
#1986-10-27| 5.78
#1986-10-28| 5.77
#1986-10-29| 5.76
#1986-10-30| 5.69
#1986-10-31| 5.68
#1986-11-03| 5.72
#1986-11-04| 5.75
#1986-11-05| 5.78
#1986-11-06| 5.79
#1986-11-07| 5.81
#1986-11-10| 5.83
#1986-11-11| .
#1986-11-12| 5.82
#1986-11-13| 5.83
#1986-11-14| 5.84
#1986-11-17| 5.86
#1986-11-18| 5.87
#1986-11-19| 5.88
#1986-11-20| 5.87
#1986-11-21| 5.87
#1986-11-24| 5.88
#1986-11-25| 5.87
#1986-11-26| 5.89
#1986-11-27| .
#1986-11-28| 5.89
#1986-12-01| 5.98
#1986-12-02| 6.03
#1986-12-03| 6.06
#1986-12-04| 6.04
#1986-12-05| 6.01
#1986-12-08| 6.00
#1986-12-09| 6.04
#1986-12-10| 6.03
#1986-12-11| 6.03
#1986-12-12| 6.04
#1986-12-15| 6.18
#1986-12-16| 6.36
#1986-12-17| 6.76
#1986-12-18| 6.72
#1986-12-19| 6.93
#1986-12-22| 7.52
#1986-12-23| 7.50
#1986-12-24| 7.34
#1986-12-25| .
#1986-12-26| 7.19
#1986-12-29| 7.46
#1986-12-30| 7.73
#1986-12-31| 7.85
#1987-01-01| .
#1987-01-02| 6.19
#1987-01-05| 6.17
#1987-01-06| 6.15
#1987-01-07| 6.05
#1987-01-08| 5.88
#1987-01-09| 5.81
#1987-01-12| 5.86
#1987-01-13| 5.92
#1987-01-14| 5.96
#1987-01-15| 5.87
#1987-01-16| 5.87
#1987-01-19| .
#1987-01-20| 5.89
#1987-01-21| 5.87
#1987-01-22| 5.84
#1987-01-23| 5.86
#1987-01-26| 5.90
#1987-01-27| 5.93
#1987-01-28| 5.96
#1987-01-29| 5.94
#1987-01-30| 5.98
#1987-02-02| 6.03
#1987-02-03| 6.05
#1987-02-04| 5.99
#1987-02-05| 5.97
#1987-02-06| 6.01
#1987-02-09| 6.08
#1987-02-10| 6.19
#1987-02-11| 6.29
#1987-02-12| 6.25
#1987-02-13| 6.19
#1987-02-16| .
#1987-02-17| 6.31
#1987-02-18| 6.27
#1987-02-19| 6.16
#1987-02-20| 6.07
#1987-02-23| 6.08
#1987-02-24| 6.08
#1987-02-25| 6.06
#1987-02-26| 6.06
#1987-02-27| 6.11
#1987-03-02| 6.12
#1987-03-03| 6.13
#1987-03-04| 6.13
#1987-03-05| 6.08
#1987-03-06| 6.12
#1987-03-09| 6.15
#1987-03-10| 6.20
#1987-03-11| 6.26
#1987-03-12| 6.20
#1987-03-13| 6.21
#1987-03-16| 6.24
#1987-03-17| 6.23
#1987-03-18| 6.19
#1987-03-19| 6.20
#1987-03-20| 6.21
#1987-03-23| 6.24
#1987-03-24| 6.29
#1987-03-25| 6.31
#1987-03-26| 6.31
#1987-03-27| 6.31
#1987-03-30| 6.40
#1987-03-31| 6.39
#1987-04-01| 6.28
#1987-04-02| 6.25
#1987-04-03| 6.20
#1987-04-06| 6.19
#1987-04-07| 6.19
#1987-04-08| 6.22
#1987-04-09| 6.19
#1987-04-10| 6.34
#1987-04-13| 6.44
#1987-04-14| 6.63
#1987-04-15| 6.53
#1987-04-16| 6.40
#1987-04-17| .
#1987-04-20| 6.33
#1987-04-21| 6.41
#1987-04-22| 6.40
#1987-04-23| 6.39
#1987-04-24| 6.43
#1987-04-27| 6.48
#1987-04-28| 6.57
#1987-04-29| 6.58
#1987-04-30| 6.64
#1987-05-01| 6.70
#1987-05-04| 6.74
#1987-05-05| 6.81
#1987-05-06| 6.73
#1987-05-07| 6.76
#1987-05-08| 6.75
#1987-05-11| 6.75
#1987-05-12| 6.79
#1987-05-13| 6.75
#1987-05-14| 6.80
#1987-05-15| 6.83
#1987-05-18| 6.93
#1987-05-19| 6.95
#1987-05-20| 6.96
#1987-05-21| 6.95
#1987-05-22| 6.93
#1987-05-25| .
#1987-05-26| 6.88
#1987-05-27| 6.88
#1987-05-28| 6.90
#1987-05-29| 6.86
#1987-06-01| 6.85
#1987-06-02| 6.87
#1987-06-03| 6.87
#1987-06-04| 6.88
#1987-06-05| 6.87
#1987-06-08| 6.87
#1987-06-09| 6.87
#1987-06-10| 6.88
#1987-06-11| 6.87
#1987-06-12| 6.83
#1987-06-15| 6.84
#1987-06-16| 6.85
#1987-06-17| 6.85
#1987-06-18| 6.86
#1987-06-19| 6.87
#1987-06-22| 6.87
#1987-06-23| 6.86
#1987-06-24| 6.87
#1987-06-25| 6.87
#1987-06-26| 6.87
#1987-06-29| 6.88
#1987-06-30| 6.86
#1987-07-01| 6.80
#1987-07-02| 6.73
#1987-07-03| .
#1987-07-06| 6.67
#1987-07-07| 6.69
#1987-07-08| 6.65
#1987-07-09| 6.64
#1987-07-10| 6.62
#1987-07-13| 6.59
#1987-07-14| 6.55
#1987-07-15| 6.48
#1987-07-16| 6.51
#1987-07-17| 6.47
#1987-07-20| 6.49
#1987-07-21| 6.48
#1987-07-22| 6.48
#1987-07-23| 6.49
#1987-07-24| 6.50
#1987-07-27| 6.54
#1987-07-28| 6.55
#1987-07-29| 6.55
#1987-07-30| 6.55
#1987-07-31| 6.59
#1987-08-03| 6.64
#1987-08-04| 6.67
#1987-08-05| 6.64
#1987-08-06| 6.61
#1987-08-07| 6.61
#1987-08-10| 6.61
#1987-08-11| 6.60
#1987-08-12| 6.55
#1987-08-13| 6.59
#1987-08-14| 6.60
#1987-08-17| 6.64
#1987-08-18| 6.62
#1987-08-19| 6.60
#1987-08-20| 6.58
#1987-08-21| 6.56
#1987-08-24| 6.58
#1987-08-25| 6.60
#1987-08-26| 6.62
#1987-08-27| 6.66
#1987-08-28| 6.73
#1987-08-31| 6.79
#1987-09-01| 6.85
#1987-09-02| 6.87
#1987-09-03| 6.88
#1987-09-04| 6.96
#1987-09-07| .
#1987-09-08| 7.11
#1987-09-09| 7.39
#1987-09-10| 7.31
#1987-09-11| 7.36
#1987-09-14| 7.32
#1987-09-15| 7.37
#1987-09-16| 7.40
#1987-09-17| 7.34
#1987-09-18| 7.30
#1987-09-21| 7.31
#1987-09-22| 7.34
#1987-09-23| 7.36
#1987-09-24| 7.35
#1987-09-25| 7.35
#1987-09-28| 7.38
#1987-09-29| 7.45
#1987-09-30| 7.53
#1987-10-01| 7.46
#1987-10-02| 7.45
#1987-10-05| 7.45
#1987-10-06| 7.46
#1987-10-07| 7.51
#1987-10-08| 7.53
#1987-10-09| 7.67
#1987-10-12| .
#1987-10-13| 7.75
#1987-10-14| 7.80
#1987-10-15| 7.94
#1987-10-16| 7.94
#1987-10-19| 7.99
#1987-10-20| 7.27
#1987-10-21| 7.14
#1987-10-22| 7.02
#1987-10-23| 6.87
#1987-10-26| 6.92
#1987-10-27| 7.04
#1987-10-28| 6.93
#1987-10-29| 6.94
#1987-10-30| 6.93
#1987-11-02| 6.94
#1987-11-03| 6.93
#1987-11-04| 6.80
#1987-11-05| 6.61
#1987-11-06| 6.63
#1987-11-09| 6.69
#1987-11-10| 6.73
#1987-11-11| .
#1987-11-12| 6.73
#1987-11-13| 6.73
#1987-11-16| 6.84
#1987-11-17| 6.87
#1987-11-18| 6.74
#1987-11-19| 6.76
#1987-11-20| 6.73
#1987-11-23| 6.77
#1987-11-24| 6.75
#1987-11-25| 6.75
#1987-11-26| .
#1987-11-27| 6.73
#1987-11-30| 6.92
#1987-12-01| 6.91
#1987-12-02| 7.54
#1987-12-03| 7.52
#1987-12-04| 7.52
#1987-12-07| 7.60
#1987-12-08| 7.66
#1987-12-09| 7.78
#1987-12-10| 7.83
#1987-12-11| 8.00
#1987-12-14| 8.24
#1987-12-15| 8.31
#1987-12-16| 8.22
#1987-12-17| 8.08
#1987-12-18| 8.04
#1987-12-21| 7.92
#1987-12-22| 7.93
#1987-12-23| 7.90
#1987-12-24| 7.83
#1987-12-25| .
#1987-12-28| 7.82
#1987-12-29| 7.80
#1987-12-30| 7.21
#1987-12-31| 6.95
#1988-01-01| .
#1988-01-04| 6.88
#1988-01-05| 6.83
#1988-01-06| 6.84
#1988-01-07| 6.85
#1988-01-08| 6.84
#1988-01-11| 6.86
#1988-01-12| 6.81
#1988-01-13| 6.80
#1988-01-14| 6.78
#1988-01-15| 6.75
#1988-01-18| .
#1988-01-19| 6.77
#1988-01-20| 6.79
#1988-01-21| 6.73
#1988-01-22| 6.69
#1988-01-25| 6.70
#1988-01-26| 6.72
#1988-01-27| 6.66
#1988-01-28| 6.60
#1988-01-29| 6.63
#1988-02-01| 6.64
#1988-02-02| 6.65
#1988-02-03| 6.59
#1988-02-04| 6.57
#1988-02-05| 6.52
#1988-02-08| 6.54
#1988-02-09| 6.47
#1988-02-10| 6.41
#1988-02-11| 6.44
#1988-02-12| 6.47
#1988-02-15| .
#1988-02-16| 6.65
#1988-02-17| 6.65
#1988-02-18| 6.59
#1988-02-19| 6.56
#1988-02-22| 6.56
#1988-02-23| 6.55
#1988-02-24| 6.49
#1988-02-25| 6.52
#1988-02-26| 6.52
#1988-02-29| 6.56
#1988-03-01| 6.57
#1988-03-02| 6.54
#1988-03-03| 6.51
#1988-03-04| 6.54
#1988-03-07| 6.56
#1988-03-08| 6.53
#1988-03-09| 6.53
#1988-03-10| 6.57
#1988-03-11| 6.55
#1988-03-14| 6.58
#1988-03-15| 6.58
#1988-03-16| 6.54
#1988-03-17| 6.54
#1988-03-18| 6.54
#1988-03-21| 6.58
#1988-03-22| 6.56
#1988-03-23| 6.57
#1988-03-24| 6.58
#1988-03-25| 6.61
#1988-03-28| 6.61
#1988-03-29| 6.62
#1988-03-30| 6.63
#1988-03-31| 6.64
#1988-04-01| .
#1988-04-04| 6.67
#1988-04-05| 6.68
#1988-04-06| 6.75
#1988-04-07| 6.76
#1988-04-08| 6.77
#1988-04-11| 6.77
#1988-04-12| 6.76
#1988-04-13| 6.75
#1988-04-14| 6.75
#1988-04-15| 6.79
#1988-04-18| 6.85
#1988-04-19| 6.84
#1988-04-20| 6.87
#1988-04-21| 6.85
#1988-04-22| 6.85
#1988-04-25| 6.85
#1988-04-26| 6.84
#1988-04-27| 6.82
#1988-04-28| 6.86
#1988-04-29| 6.89
#1988-05-02| 6.91
#1988-05-03| 6.90
#1988-05-04| 6.87
#1988-05-05| 6.87
#1988-05-06| 6.90
#1988-05-09| 6.95
#1988-05-10| 7.05
#1988-05-11| 7.15
#1988-05-12| 7.10
#1988-05-13| 7.06
#1988-05-16| 7.12
#1988-05-17| 7.09
#1988-05-18| 7.05
#1988-05-19| 7.06
#1988-05-20| 7.07
#1988-05-23| 7.12
#1988-05-24| 7.09
#1988-05-25| 7.07
#1988-05-26| 7.20
#1988-05-27| 7.35
#1988-05-30| .
#1988-05-31| 7.41
#1988-06-01| 7.40
#1988-06-02| 7.35
#1988-06-03| 7.37
#1988-06-06| 7.36
#1988-06-07| 7.36
#1988-06-08| 7.38
#1988-06-09| 7.36
#1988-06-10| 7.34
#1988-06-13| 7.36
#1988-06-14| 7.32
#1988-06-15| 7.33
#1988-06-16| 7.34
#1988-06-17| 7.38
#1988-06-20| 7.43
#1988-06-21| 7.45
#1988-06-22| 7.44
#1988-06-23| 7.41
#1988-06-24| 7.44
#1988-06-27| 7.50
#1988-06-28| 7.56
#1988-06-29| 7.59
#1988-06-30| 7.62
#1988-07-01| 7.55
#1988-07-04| .
#1988-07-05| 7.56
#1988-07-06| 7.58
#1988-07-07| 7.61
#1988-07-08| 7.64
#1988-07-11| 7.66
#1988-07-12| 7.64
#1988-07-13| 7.63
#1988-07-14| 7.67
#1988-07-15| 7.80
#1988-07-18| 7.80
#1988-07-19| 7.80
#1988-07-20| 7.76
#1988-07-21| 7.77
#1988-07-22| 7.80
#1988-07-25| 7.79
#1988-07-26| 7.80
#1988-07-27| 7.81
#1988-07-28| 7.84
#1988-07-29| 7.86
#1988-08-01| 7.88
#1988-08-02| 7.87
#1988-08-03| 7.84
#1988-08-04| 7.83
#1988-08-05| 7.85
#1988-08-08| 7.87
#1988-08-09| 7.94
#1988-08-10| 8.05
#1988-08-11| 8.13
#1988-08-12| 8.19
#1988-08-15| 8.25
#1988-08-16| 8.26
#1988-08-17| 8.22
#1988-08-18| 8.21
#1988-08-19| 8.19
#1988-08-22| 8.18
#1988-08-23| 8.16
#1988-08-24| 8.15
#1988-08-25| 8.19
#1988-08-26| 8.20
#1988-08-29| 8.19
#1988-08-30| 8.18
#1988-08-31| 8.20
#1988-09-01| 8.21
#1988-09-02| 8.21
#1988-09-05| .
#1988-09-06| 8.13
#1988-09-07| 8.06
#1988-09-08| 8.10
#1988-09-09| 8.07
#1988-09-12| 8.08
#1988-09-13| 8.07
#1988-09-14| 8.03
#1988-09-15| 8.04
#1988-09-16| 8.05
#1988-09-19| 8.02
#1988-09-20| 8.01
#1988-09-21| 8.03
#1988-09-22| 8.04
#1988-09-23| 8.05
#1988-09-26| 8.06
#1988-09-27| 8.09
#1988-09-28| 8.15
#1988-09-29| 8.17
#1988-09-30| 8.20
#1988-10-03| 8.11
#1988-10-04| 8.11
#1988-10-05| 8.05
#1988-10-06| 8.10
#1988-10-07| 8.11
#1988-10-10| .
#1988-10-11| 8.08
#1988-10-12| 8.09
#1988-10-13| 8.09
#1988-10-14| 8.08
#1988-10-17| 8.11
#1988-10-18| 8.12
#1988-10-19| 8.14
#1988-10-20| 8.15
#1988-10-21| 8.14
#1988-10-24| 8.15
#1988-10-25| 8.16
#1988-10-26| 8.15
#1988-10-27| 8.15
#1988-10-28| 8.17
#1988-10-31| 8.21
#1988-11-01| 8.19
#1988-11-02| 8.22
#1988-11-03| 8.22
#1988-11-04| 8.24
#1988-11-07| 8.28
#1988-11-08| 8.30
#1988-11-09| 8.32
#1988-11-10| 8.32
#1988-11-11| .
#1988-11-14| 8.36
#1988-11-15| 8.42
#1988-11-16| 8.42
#1988-11-17| 8.44
#1988-11-18| 8.45
#1988-11-21| 8.46
#1988-11-22| 8.46
#1988-11-23| 8.46
#1988-11-24| .
#1988-11-25| 8.46
#1988-11-28| 8.55
#1988-11-29| 8.57
#1988-11-30| 8.55
#1988-12-01| 9.17
#1988-12-02| 9.27
#1988-12-05| 9.32
#1988-12-06| 9.29
#1988-12-07| 9.24
#1988-12-08| 9.24
#1988-12-09| 9.26
#1988-12-12| 9.27
#1988-12-13| 9.28
#1988-12-14| 9.28
#1988-12-15| 9.32
#1988-12-16| 9.43
#1988-12-19| 9.47
#1988-12-20| 9.44
#1988-12-21| 9.40
#1988-12-22| 9.33
#1988-12-23| 9.29
#1988-12-26| .
#1988-12-27| 9.27
#1988-12-28| 9.32
#1988-12-29| 9.33
#1988-12-30| 9.27
#1989-01-02| .
#1989-01-03| 9.04
#1989-01-04| 9.06
#1989-01-05| 9.05
#1989-01-06| 9.04
#1989-01-09| 9.04
#1989-01-10| 9.04
#1989-01-11| 9.05
#1989-01-12| 9.05
#1989-01-13| 9.03
#1989-01-16| .
#1989-01-17| 9.04
#1989-01-18| 9.03
#1989-01-19| 9.01
#1989-01-20| 9.01
#1989-01-23| 8.99
#1989-01-24| 8.99
#1989-01-25| 8.98
#1989-01-26| 9.03
#1989-01-27| 9.02
#1989-01-30| 9.03
#1989-01-31| 9.04
#1989-02-01| 9.02
#1989-02-02| 9.03
#1989-02-03| 9.06
#1989-02-06| 9.09
#1989-02-07| 9.11
#1989-02-08| 9.11
#1989-02-09| 9.15
#1989-02-10| 9.22
#1989-02-13| 9.24
#1989-02-14| 9.24
#1989-02-15| 9.31
#1989-02-16| 9.29
#1989-02-17| 9.31
#1989-02-20| .
#1989-02-21| 9.31
#1989-02-22| 9.33
#1989-02-23| 9.38
#1989-02-24| 9.63
#1989-02-27| 9.83
#1989-02-28| 9.84
#1989-03-01| 9.80
#1989-03-02| 9.80
#1989-03-03| 9.81
#1989-03-06| 9.79
#1989-03-07| 9.76
#1989-03-08| 9.72
#1989-03-09| 9.74
#1989-03-10| 9.82
#1989-03-13| 9.86
#1989-03-14| 9.83
#1989-03-15| 9.82
#1989-03-16| 9.83
#1989-03-17| 9.97
#1989-03-20|10.05
#1989-03-21|10.05
#1989-03-22|10.00
#1989-03-23| 9.98
#1989-03-24| .
#1989-03-27| 9.97
#1989-03-28|10.00
#1989-03-29| 9.97
#1989-03-30| 9.92
#1989-03-31| 9.91
#1989-04-03| 9.87
#1989-04-04| 9.84
#1989-04-05| 9.80
#1989-04-06| 9.81
#1989-04-07| 9.81
#1989-04-10| 9.83
#1989-04-11| 9.82
#1989-04-12| 9.81
#1989-04-13| 9.82
#1989-04-14| 9.80
#1989-04-17| 9.77
#1989-04-18| 9.75
#1989-04-19| 9.71
#1989-04-20| 9.71
#1989-04-21| 9.75
#1989-04-24| 9.75
#1989-04-25| 9.75
#1989-04-26| 9.72
#1989-04-27| 9.70
#1989-04-28| 9.66
#1989-05-01| 9.71
#1989-05-02| 9.71
#1989-05-03| 9.70
#1989-05-04| 9.71
#1989-05-05| 9.68
#1989-05-08| 9.68
#1989-05-09| 9.69
#1989-05-10| 9.70
#1989-05-11| 9.68
#1989-05-12| 9.56
#1989-05-15| 9.48
#1989-05-16| 9.49
#1989-05-17| 9.50
#1989-05-18| 9.50
#1989-05-19| 9.51
#1989-05-22| 9.45
#1989-05-23| 9.40
#1989-05-24| 9.45
#1989-05-25| 9.49
#1989-05-26| 9.55
#1989-05-29| .
#1989-05-30| 9.48
#1989-05-31| 9.53
#1989-06-01| 9.54
#1989-06-02| 9.47
#1989-06-05| 9.40
#1989-06-06| 9.38
#1989-06-07| 9.33
#1989-06-08| 9.24
#1989-06-09| 9.27
#1989-06-12| 9.22
#1989-06-13| 9.26
#1989-06-14| 9.28
#1989-06-15| 9.29
#1989-06-16| 9.34
#1989-06-19| 9.34
#1989-06-20| 9.34
#1989-06-21| 9.33
#1989-06-22| 9.36
#1989-06-23| 9.37
#1989-06-26| 9.33
#1989-06-27| 9.34
#1989-06-28| 9.33
#1989-06-29| 9.36
#1989-06-30| 9.38
#1989-07-03| 9.29
#1989-07-04| .
#1989-07-05| 9.20
#1989-07-06| 9.18
#1989-07-07| 9.09
#1989-07-10| 8.98
#1989-07-11| 8.93
#1989-07-12| 8.89
#1989-07-13| 8.88
#1989-07-14| 8.88
#1989-07-17| 8.91
#1989-07-18| 8.96
#1989-07-19| 8.94
#1989-07-20| 8.91
#1989-07-21| 8.95
#1989-07-24| 8.95
#1989-07-25| 8.93
#1989-07-26| 8.90
#1989-07-27| 8.80
#1989-07-28| 8.73
#1989-07-31| 8.61
#1989-08-01| 8.52
#1989-08-02| 8.53
#1989-08-03| 8.54
#1989-08-04| 8.67
#1989-08-07| 8.74
#1989-08-08| 8.76
#1989-08-09| 8.79
#1989-08-10| 8.81
#1989-08-11| 8.77
#1989-08-14| 8.84
#1989-08-15| 8.91
#1989-08-16| 8.88
#1989-08-17| 8.84
#1989-08-18| 8.86
#1989-08-21| 8.85
#1989-08-22| 8.85
#1989-08-23| 8.86
#1989-08-24| 8.84
#1989-08-25| 8.85
#1989-08-28| 8.86
#1989-08-29| 8.87
#1989-08-30| 8.89
#1989-08-31| 8.87
#1989-09-01| 8.90
#1989-09-04| .
#1989-09-05| 8.87
#1989-09-06| 8.88
#1989-09-07| 8.87
#1989-09-08| 8.87
#1989-09-11| 8.86
#1989-09-12| 8.85
#1989-09-13| 8.83
#1989-09-14| 8.81
#1989-09-15| 8.82
#1989-09-18| 8.82
#1989-09-19| 8.81
#1989-09-20| 8.84
#1989-09-21| 8.86
#1989-09-22| 8.87
#1989-09-25| 8.88
#1989-09-26| 8.90
#1989-09-27| 8.92
#1989-09-28| 8.92
#1989-09-29| 8.99
#1989-10-02| 8.92
#1989-10-03| 8.92
#1989-10-04| 8.93
#1989-10-05| 8.91
#1989-10-06| 8.84
#1989-10-09| .
#1989-10-10| 8.69
#1989-10-11| 8.71
#1989-10-12| 8.67
#1989-10-13| 8.69
#1989-10-16| 8.40
#1989-10-17| 8.49
#1989-10-18| 8.55
#1989-10-19| 8.53
#1989-10-20| 8.56
#1989-10-23| 8.57
#1989-10-24| 8.54
#1989-10-25| 8.54
#1989-10-26| 8.55
#1989-10-27| 8.57
#1989-10-30| 8.60
#1989-10-31| 8.64
#1989-11-01| 8.64
#1989-11-02| 8.61
#1989-11-03| 8.64
#1989-11-06| 8.65
#1989-11-07| 8.63
#1989-11-08| 8.50
#1989-11-09| 8.43
#1989-11-10| 8.45
#1989-11-13| 8.44
#1989-11-14| 8.43
#1989-11-15| 8.45
#1989-11-16| 8.41
#1989-11-17| 8.43
#1989-11-20| 8.42
#1989-11-21| 8.44
#1989-11-22| 8.43
#1989-11-23| .
#1989-11-24| 8.29
#1989-11-27| 8.24
#1989-11-28| 8.37
#1989-11-29| 8.49
#1989-11-30| 8.51
#1989-12-01| 8.51
#1989-12-04| 8.51
#1989-12-05| 8.52
#1989-12-06| 8.52
#1989-12-07| 8.56
#1989-12-08| 8.54
#1989-12-11| 8.55
#1989-12-12| 8.58
#1989-12-13| 8.60
#1989-12-14| 8.65
#1989-12-15| 8.68
#1989-12-18| 8.74
#1989-12-19| 8.75
#1989-12-20| 8.76
#1989-12-21| 8.55
#1989-12-22| 8.55
#1989-12-25| .
#1989-12-26| 8.56
#1989-12-27| 8.72
#1989-12-28| 8.74
#1989-12-29| 8.61
#1990-01-01| .
#1990-01-02| 8.31
#1990-01-03| 8.26
#1990-01-04| 8.24
#1990-01-05| 8.19
#1990-01-08| 8.18
#1990-01-09| 8.17
#1990-01-10| 8.18
#1990-01-11| 8.13
#1990-01-12| 8.12
#1990-01-15| .
#1990-01-16| 8.14
#1990-01-17| 8.16
#1990-01-18| 8.21
#1990-01-19| 8.21
#1990-01-22| 8.19
#1990-01-23| 8.18
#1990-01-24| 8.20
#1990-01-25| 8.18
#1990-01-26| 8.20
#1990-01-29| 8.21
#1990-01-30| 8.21
#1990-01-31| 8.23
#1990-02-01| 8.23
#1990-02-02| 8.23
#1990-02-05| 8.23
#1990-02-06| 8.25
#1990-02-07| 8.25
#1990-02-08| 8.23
#1990-02-09| 8.20
#1990-02-12| 8.17
#1990-02-13| 8.19
#1990-02-14| 8.18
#1990-02-15| 8.21
#1990-02-16| 8.21
#1990-02-19| .
#1990-02-20| 8.22
#1990-02-21| 8.22
#1990-02-22| 8.22
#1990-02-23| 8.21
#1990-02-26| 8.21
#1990-02-27| 8.22
#1990-02-28| 8.23
#1990-03-01| 8.25
#1990-03-02| 8.26
#1990-03-05| 8.27
#1990-03-06| 8.28
#1990-03-07| 8.28
#1990-03-08| 8.29
#1990-03-09| 8.31
#1990-03-12| 8.34
#1990-03-13| 8.34
#1990-03-14| 8.36
#1990-03-15| 8.35
#1990-03-16| 8.34
#1990-03-19| 8.34
#1990-03-20| 8.35
#1990-03-21| 8.35
#1990-03-22| 8.35
#1990-03-23| 8.34
#1990-03-26| 8.34
#1990-03-27| 8.35
#1990-03-28| 8.35
#1990-03-29| 8.34
#1990-03-30| 8.35
#1990-04-02| 8.34
#1990-04-03| 8.34
#1990-04-04| 8.35
#1990-04-05| 8.34
#1990-04-06| 8.31
#1990-04-09| 8.31
#1990-04-10| 8.31
#1990-04-11| 8.29
#1990-04-12| 8.28
#1990-04-13| .
#1990-04-16| 8.27
#1990-04-17| 8.29
#1990-04-18| 8.30
#1990-04-19| 8.32
#1990-04-20| 8.31
#1990-04-23| 8.33
#1990-04-24| 8.34
#1990-04-25| 8.35
#1990-04-26| 8.35
#1990-04-27| 8.37
#1990-04-30| 8.37
#1990-05-01| 8.36
#1990-05-02| 8.38
#1990-05-03| 8.37
#1990-05-04| 8.30
#1990-05-07| 8.28
#1990-05-08| 8.28
#1990-05-09| 8.26
#1990-05-10| 8.26
#1990-05-11| 8.21
#1990-05-14| 8.20
#1990-05-15| 8.22
#1990-05-16| 8.23
#1990-05-17| 8.20
#1990-05-18| 8.21
#1990-05-21| 8.22
#1990-05-22| 8.20
#1990-05-23| 8.17
#1990-05-24| 8.17
#1990-05-25| 8.18
#1990-05-28| .
#1990-05-29| 8.19
#1990-05-30| 8.20
#1990-05-31| 8.19
#1990-06-01| 8.15
#1990-06-04| 8.14
#1990-06-05| 8.15
#1990-06-06| 8.17
#1990-06-07| 8.18
#1990-06-08| 8.19
#1990-06-11| 8.20
#1990-06-12| 8.20
#1990-06-13| 8.17
#1990-06-14| 8.17
#1990-06-15| 8.18
#1990-06-18| 8.22
#1990-06-19| 8.24
#1990-06-20| 8.24
#1990-06-21| 8.24
#1990-06-22| 8.25
#1990-06-25| 8.23
#1990-06-26| 8.24
#1990-06-27| 8.25
#1990-06-28| 8.26
#1990-06-29| 8.27
#1990-07-02| 8.24
#1990-07-03| 8.22
#1990-07-04| .
#1990-07-05| 8.22
#1990-07-06| 8.24
#1990-07-09| 8.24
#1990-07-10| 8.25
#1990-07-11| 8.26
#1990-07-12| 8.23
#1990-07-13| 8.17
#1990-07-16| 8.07
#1990-07-17| 8.03
#1990-07-18| 8.01
#1990-07-19| 8.00
#1990-07-20| 7.99
#1990-07-23| 7.99
#1990-07-24| 7.98
#1990-07-25| 7.97
#1990-07-26| 7.97
#1990-07-27| 7.95
#1990-07-30| 7.90
#1990-07-31| 7.88
#1990-08-01| 7.87
#1990-08-02| 7.91
#1990-08-03| 7.88
#1990-08-06| 7.87
#1990-08-07| 7.90
#1990-08-08| 7.93
#1990-08-09| 7.95
#1990-08-10| 7.97
#1990-08-13| 7.97
#1990-08-14| 7.98
#1990-08-15| 7.99
#1990-08-16| 8.03
#1990-08-17| 8.10
#1990-08-20| 8.07
#1990-08-21| 8.06
#1990-08-22| 8.05
#1990-08-23| 8.08
#1990-08-24| 8.09
#1990-08-27| 8.08
#1990-08-28| 8.04
#1990-08-29| 8.04
#1990-08-30| 8.02
#1990-08-31| 7.99
#1990-09-03| .
#1990-09-04| 7.96
#1990-09-05| 7.96
#1990-09-06| 7.95
#1990-09-07| 7.96
#1990-09-10| 7.98
#1990-09-11| 8.03
#1990-09-12| 8.02
#1990-09-13| 8.04
#1990-09-14| 8.04
#1990-09-17| 8.05
#1990-09-18| 8.08
#1990-09-19| 8.08
#1990-09-20| 8.11
#1990-09-21| 8.16
#1990-09-24| 8.21
#1990-09-25| 8.27
#1990-09-26| 8.31
#1990-09-27| 8.27
#1990-09-28| 8.22
#1990-10-01| 8.03
#1990-10-02| 8.05
#1990-10-03| 8.06
#1990-10-04| 8.07
#1990-10-05| 8.08
#1990-10-08| .
#1990-10-09| 8.10
#1990-10-10| 8.13
#1990-10-11| 8.09
#1990-10-12| 8.08
#1990-10-15| 8.09
#1990-10-16| 8.09
#1990-10-17| 8.09
#1990-10-18| 8.09
#1990-10-19| 8.10
#1990-10-22| 8.07
#1990-10-23| 8.05
#1990-10-24| 8.03
#1990-10-25| 8.00
#1990-10-26| 7.96
#1990-10-29| 7.86
#1990-10-30| 7.83
#1990-10-31| 7.83
#1990-11-01| 7.85
#1990-11-02| 7.87
#1990-11-05| 7.87
#1990-11-06| 7.88
#1990-11-07| 7.89
#1990-11-08| 7.90
#1990-11-09| 7.91
#1990-11-12| .
#1990-11-13| 7.86
#1990-11-14| 7.86
#1990-11-15| 7.87
#1990-11-16| 7.87
#1990-11-19| 7.82
#1990-11-20| 7.80
#1990-11-21| 7.78
#1990-11-22| .
#1990-11-23| 7.77
#1990-11-26| 7.76
#1990-11-27| 7.79
#1990-11-28| 7.86
#1990-11-29| 7.82
#1990-11-30| 7.80
#1990-12-03| 8.36
#1990-12-04| 8.33
#1990-12-05| 8.26
#1990-12-06| 8.17
#1990-12-07| 8.03
#1990-12-10| 7.77
#1990-12-11| 7.74
#1990-12-12| 7.73
#1990-12-13| 7.76
#1990-12-14| 7.94
#1990-12-17| 8.21
#1990-12-18| 8.28
#1990-12-19| 8.01
#1990-12-20| 8.15
#1990-12-21| 8.50
#1990-12-24| 8.56
#1990-12-25| .
#1990-12-26| 9.20
#1990-12-27| 9.22
#1990-12-28| 9.07
#1990-12-31| 8.30
#1991-01-01| .
#1991-01-02| 7.38
#1991-01-03| 7.29
#1991-01-04| 7.29
#1991-01-07| 7.36
#1991-01-08| 7.37
#1991-01-09| 7.17
#1991-01-10| 7.12
#1991-01-11| 7.10
#1991-01-14| 7.29
#1991-01-15| 7.33
#1991-01-16| 7.41
#1991-01-17| 7.19
#1991-01-18| 7.15
#1991-01-21| .
#1991-01-22| 6.84
#1991-01-23| 6.86
#1991-01-24| 6.78
#1991-01-25| 6.84
#1991-01-28| 6.88
#1991-01-29| 6.96
#1991-01-30| 6.95
#1991-01-31| 6.99
#1991-02-01| 6.73
#1991-02-04| 6.47
#1991-02-05| 6.42
#1991-02-06| 6.42
#1991-02-07| 6.43
#1991-02-08| 6.45
#1991-02-11| 6.46
#1991-02-12| 6.47
#1991-02-13| 6.46
#1991-02-14| 6.46
#1991-02-15| 6.48
#1991-02-18| .
#1991-02-19| 6.48
#1991-02-20| 6.51
#1991-02-21| 6.50
#1991-02-22| 6.54
#1991-02-25| 6.60
#1991-02-26| 6.61
#1991-02-27| 6.74
#1991-02-28| 6.78
#1991-03-01| 6.82
#1991-03-04| 6.80
#1991-03-05| 6.77
#1991-03-06| 6.75
#1991-03-07| 6.75
#1991-03-08| 6.69
#1991-03-11| 6.48
#1991-03-12| 6.43
#1991-03-13| 6.42
#1991-03-14| 6.32
#1991-03-15| 6.27
#1991-03-18| 6.28
#1991-03-19| 6.36
#1991-03-20| 6.40
#1991-03-21| 6.37
#1991-03-22| 6.35
#1991-03-25| 6.35
#1991-03-26| 6.36
#1991-03-27| 6.35
#1991-03-28| 6.36
#1991-03-29| .
#1991-04-01| 6.29
#1991-04-02| 6.30
#1991-04-03| 6.28
#1991-04-04| 6.25
#1991-04-05| 6.15
#1991-04-08| 6.06
#1991-04-09| 6.04
#1991-04-10| 6.01
#1991-04-11| 5.98
#1991-04-12| 5.87
#1991-04-15| 5.87
#1991-04-16| 6.03
#1991-04-17| 6.07
#1991-04-18| 6.07
#1991-04-19| 6.09
#1991-04-22| 6.08
#1991-04-23| 6.08
#1991-04-24| 6.07
#1991-04-25| 6.05
#1991-04-26| 6.09
#1991-04-29| 6.06
#1991-04-30| 5.91
#1991-05-01| 5.89
#1991-05-02| 5.88
#1991-05-03| 5.90
#1991-05-06| 5.92
#1991-05-07| 5.92
#1991-05-08| 5.92
#1991-05-09| 5.92
#1991-05-10| 5.91
#1991-05-13| 5.91
#1991-05-14| 5.92
#1991-05-15| 5.95
#1991-05-16| 5.94
#1991-05-17| 5.94
#1991-05-20| 5.93
#1991-05-21| 5.92
#1991-05-22| 5.91
#1991-05-23| 5.89
#1991-05-24| 5.88
#1991-05-27| .
#1991-05-28| 5.87
#1991-05-29| 5.92
#1991-05-30| 5.90
#1991-05-31| 5.94
#1991-06-03| 5.96
#1991-06-04| 6.01
#1991-06-05| 6.03
#1991-06-06| 6.01
#1991-06-07| 6.08
#1991-06-10| 6.08
#1991-06-11| 6.08
#1991-06-12| 6.09
#1991-06-13| 6.14
#1991-06-14| 6.11
#1991-06-17| 6.07
#1991-06-18| 6.06
#1991-06-19| 6.06
#1991-06-20| 6.04
#1991-06-21| 6.03
#1991-06-24| 6.04
#1991-06-25| 6.07
#1991-06-26| 6.08
#1991-06-27| 6.08
#1991-06-28| 6.11
#1991-07-01| 6.06
#1991-07-02| 6.07
#1991-07-03| 6.05
#1991-07-04| .
#1991-07-05| 6.04
#1991-07-08| 6.04
#1991-07-09| 6.03
#1991-07-10| 6.03
#1991-07-11| 6.02
#1991-07-12| 5.98
#1991-07-15| 5.97
#1991-07-16| 5.97
#1991-07-17| 5.96
#1991-07-18| 5.96
#1991-07-19| 5.94
#1991-07-22| 5.94
#1991-07-23| 5.94
#1991-07-24| 5.92
#1991-07-25| 5.92
#1991-07-26| 5.91
#1991-07-29| 5.91
#1991-07-30| 5.92
#1991-07-31| 5.94
#1991-08-01| 5.94
#1991-08-02| 5.88
#1991-08-05| 5.85
#1991-08-06| 5.83
#1991-08-07| 5.66
#1991-08-08| 5.64
#1991-08-09| 5.67
#1991-08-12| 5.68
#1991-08-13| 5.70
#1991-08-14| 5.70
#1991-08-15| 5.69
#1991-08-16| 5.69
#1991-08-19| 5.62
#1991-08-20| 5.62
#1991-08-21| 5.64
#1991-08-22| 5.65
#1991-08-23| 5.69
#1991-08-26| 5.71
#1991-08-27| 5.74
#1991-08-28| 5.75
#1991-08-29| 5.71
#1991-08-30| 5.71
#1991-09-02| .
#1991-09-03| 5.74
#1991-09-04| 5.75
#1991-09-05| 5.72
#1991-09-06| 5.68
#1991-09-09| 5.64
#1991-09-10| 5.61
#1991-09-11| 5.61
#1991-09-12| 5.57
#1991-09-13| 5.45
#1991-09-16| 5.45
#1991-09-17| 5.52
#1991-09-18| 5.55
#1991-09-19| 5.49
#1991-09-20| 5.48
#1991-09-23| 5.49
#1991-09-24| 5.51
#1991-09-25| 5.50
#1991-09-26| 5.53
#1991-09-27| 5.53
#1991-09-30| 5.54
#1991-10-01| 5.45
#1991-10-02| 5.44
#1991-10-03| 5.46
#1991-10-04| 5.33
#1991-10-07| 5.25
#1991-10-08| 5.25
#1991-10-09| 5.24
#1991-10-10| 5.27
#1991-10-11| 5.24
#1991-10-14| .
#1991-10-15| 5.25
#1991-10-16| 5.28
#1991-10-17| 5.28
#1991-10-18| 5.28
#1991-10-21| 5.26
#1991-10-22| 5.29
#1991-10-23| 5.29
#1991-10-24| 5.27
#1991-10-25| 5.27
#1991-10-28| 5.28
#1991-10-29| 5.25
#1991-10-30| 5.23
#1991-10-31| 5.12
#1991-11-01| 5.06
#1991-11-04| 5.05
#1991-11-05| 5.05
#1991-11-06| 4.92
#1991-11-07| 4.94
#1991-11-08| 4.92
#1991-11-11| .
#1991-11-12| 4.95
#1991-11-13| 5.00
#1991-11-14| 4.99
#1991-11-15| 5.01
#1991-11-18| 4.96
#1991-11-19| 4.94
#1991-11-20| 4.92
#1991-11-21| 4.90
#1991-11-22| 4.89
#1991-11-25| 4.89
#1991-11-26| 4.91
#1991-11-27| 4.90
#1991-11-28| .
#1991-11-29| 4.93
#1991-12-02| 5.14
#1991-12-03| 5.16
#1991-12-04| 5.16
#1991-12-05| 5.12
#1991-12-06| 5.02
#1991-12-09| 4.98
#1991-12-10| 4.95
#1991-12-11| 4.93
#1991-12-12| 4.91
#1991-12-13| 4.90
#1991-12-16| 4.93
#1991-12-17| 4.87
#1991-12-18| 4.87
#1991-12-19| 4.93
#1991-12-20| 4.71
#1991-12-23| 4.79
#1991-12-24| 5.07
#1991-12-25| .
#1991-12-26| 5.23
#1991-12-27| 5.11
#1991-12-30| 5.01
#1991-12-31| 4.74
#1992-01-01| .
#1992-01-02| 4.27
#1992-01-03| 4.25
#1992-01-06| 4.22
#1992-01-07| 4.14
#1992-01-08| 4.05
#1992-01-09| 4.01
#1992-01-10| 4.05
#1992-01-13| 4.07
#1992-01-14| 4.09
#1992-01-15| 4.12
#1992-01-16| 4.13
#1992-01-17| 4.07
#1992-01-20| .
#1992-01-21| 4.06
#1992-01-22| 4.09
#1992-01-23| 4.08
#1992-01-24| 4.09
#1992-01-27| 4.09
#1992-01-28| 4.09
#1992-01-29| 4.05
#1992-01-30| 4.07
#1992-01-31| 4.12
#1992-02-03| 4.09
#1992-02-04| 4.09
#1992-02-05| 4.08
#1992-02-06| 4.06
#1992-02-07| 4.01
#1992-02-10| 3.98
#1992-02-11| 3.98
#1992-02-12| 3.98
#1992-02-13| 4.05
#1992-02-14| 4.11
#1992-02-17| .
#1992-02-18| 4.16
#1992-02-19| 4.20
#1992-02-20| 4.15
#1992-02-21| 4.18
#1992-02-24| 4.22
#1992-02-25| 4.18
#1992-02-26| 4.17
#1992-02-27| 4.16
#1992-02-28| 4.20
#1992-03-02| 4.24
#1992-03-03| 4.28
#1992-03-04| 4.27
#1992-03-05| 4.27
#1992-03-06| 4.29
#1992-03-09| 4.28
#1992-03-10| 4.26
#1992-03-11| 4.26
#1992-03-12| 4.30
#1992-03-13| 4.31
#1992-03-16| 4.33
#1992-03-17| 4.34
#1992-03-18| 4.31
#1992-03-19| 4.31
#1992-03-20| 4.29
#1992-03-23| 4.31
#1992-03-24| 4.29
#1992-03-25| 4.25
#1992-03-26| 4.23
#1992-03-27| 4.25
#1992-03-30| 4.27
#1992-03-31| 4.28
#1992-04-01| 4.27
#1992-04-02| 4.23
#1992-04-03| 4.21
#1992-04-06| 4.19
#1992-04-07| 4.17
#1992-04-08| 4.13
#1992-04-09| 4.13
#1992-04-10| 3.92
#1992-04-13| 3.93
#1992-04-14| 3.94
#1992-04-15| 3.97
#1992-04-16| 3.96
#1992-04-17| .
#1992-04-20| 3.97
#1992-04-21| 3.97
#1992-04-22| 3.96
#1992-04-23| 3.95
#1992-04-24| 3.91
#1992-04-27| 3.91
#1992-04-28| 3.93
#1992-04-29| 3.92
#1992-04-30| 3.93
#1992-05-01| 3.93
#1992-05-04| 3.93
#1992-05-05| 3.92
#1992-05-06| 3.89
#1992-05-07| 3.83
#1992-05-08| 3.83
#1992-05-11| 3.85
#1992-05-12| 3.85
#1992-05-13| 3.84
#1992-05-14| 3.83
#1992-05-15| 3.86
#1992-05-18| 3.85
#1992-05-19| 3.81
#1992-05-20| 3.77
#1992-05-21| 3.85
#1992-05-22| 3.86
#1992-05-25| .
#1992-05-26| 3.89
#1992-05-27| 3.94
#1992-05-28| 3.93
#1992-05-29| 3.91
#1992-06-01| 3.94
#1992-06-02| 3.95
#1992-06-03| 3.96
#1992-06-04| 3.95
#1992-06-05| 3.91
#1992-06-08| 3.91
#1992-06-09| 3.91
#1992-06-10| 3.92
#1992-06-11| 3.92
#1992-06-12| 3.90
#1992-06-15| 3.91
#1992-06-16| 3.91
#1992-06-17| 3.90
#1992-06-18| 3.88
#1992-06-19| 3.87
#1992-06-22| 3.89
#1992-06-23| 3.90
#1992-06-24| 3.89
#1992-06-25| 3.87
#1992-06-26| 3.88
#1992-06-29| 3.88
#1992-06-30| 3.90
#1992-07-01| 3.89
#1992-07-02| 3.53
#1992-07-03| .
#1992-07-06| 3.49
#1992-07-07| 3.46
#1992-07-08| 3.44
#1992-07-09| 3.43
#1992-07-10| 3.41
#1992-07-13| 3.43
#1992-07-14| 3.42
#1992-07-15| 3.43
#1992-07-16| 3.42
#1992-07-17| 3.41
#1992-07-20| 3.41
#1992-07-21| 3.41
#1992-07-22| 3.40
#1992-07-23| 3.39
#1992-07-24| 3.37
#1992-07-27| 3.37
#1992-07-28| 3.37
#1992-07-29| 3.36
#1992-07-30| 3.35
#1992-07-31| 3.36
#1992-08-03| 3.39
#1992-08-04| 3.39
#1992-08-05| 3.39
#1992-08-06| 3.39
#1992-08-07| 3.37
#1992-08-10| 3.35
#1992-08-11| 3.35
#1992-08-12| 3.35
#1992-08-13| 3.34
#1992-08-14| 3.35
#1992-08-17| 3.38
#1992-08-18| 3.38
#1992-08-19| 3.37
#1992-08-20| 3.37
#1992-08-21| 3.36
#1992-08-24| 3.38
#1992-08-25| 3.40
#1992-08-26| 3.39
#1992-08-27| 3.39
#1992-08-28| 3.39
#1992-08-31| 3.40
#1992-09-01| 3.41
#1992-09-02| 3.41
#1992-09-03| 3.40
#1992-09-04| 3.22
#1992-09-07| .
#1992-09-08| 3.18
#1992-09-09| 3.17
#1992-09-10| 3.17
#1992-09-11| 3.16
#1992-09-14| 3.15
#1992-09-15| 3.17
#1992-09-16| 3.18
#1992-09-17| 3.19
#1992-09-18| 3.21
#1992-09-21| 3.23
#1992-09-22| 3.25
#1992-09-23| 3.28
#1992-09-24| 3.30
#1992-09-25| 3.29
#1992-09-28| 3.29
#1992-09-29| 3.31
#1992-09-30| 3.33
#1992-10-01| 3.24
#1992-10-02| 3.15
#1992-10-05| 3.15
#1992-10-06| 3.14
#1992-10-07| 3.15
#1992-10-08| 3.15
#1992-10-09| 3.16
#1992-10-12| .
#1992-10-13| 3.20
#1992-10-14| 3.25
#1992-10-15| 3.23
#1992-10-16| 3.23
#1992-10-19| 3.26
#1992-10-20| 3.30
#1992-10-21| 3.27
#1992-10-22| 3.26
#1992-10-23| 3.24
#1992-10-26| 3.27
#1992-10-27| 3.27
#1992-10-28| 3.26
#1992-10-29| 3.26
#1992-10-30| 3.24
#1992-11-02| 3.26
#1992-11-03| 3.26
#1992-11-04| 3.25
#1992-11-05| 3.25
#1992-11-06| 3.24
#1992-11-09| 3.28
#1992-11-10| 3.28
#1992-11-11| .
#1992-11-12| 3.28
#1992-11-13| 3.27
#1992-11-16| 3.30
#1992-11-17| 3.29
#1992-11-18| 3.26
#1992-11-19| 3.21
#1992-11-20| 3.21
#1992-11-23| 3.23
#1992-11-24| 3.22
#1992-11-25| 3.22
#1992-11-26| .
#1992-11-27| 3.22
#1992-11-30| 3.28
#1992-12-01| 3.30
#1992-12-02| 4.03
#1992-12-03| 3.97
#1992-12-04| 3.94
#1992-12-07| 3.89
#1992-12-08| 3.82
#1992-12-09| 3.76
#1992-12-10| 3.77
#1992-12-11| 3.76
#1992-12-14| 3.80
#1992-12-15| 3.80
#1992-12-16| 3.77
#1992-12-17| 3.69
#1992-12-18| 3.67
#1992-12-21| 3.63
#1992-12-22| 3.63
#1992-12-23| 3.61
#1992-12-24| 3.61
#1992-12-25| .
#1992-12-28| 3.62
#1992-12-29| 3.62
#1992-12-30| 3.55
#1992-12-31| 3.46
#1993-01-01| .
#1993-01-04| 3.39
#1993-01-05| 3.36
#1993-01-06| 3.34
#1993-01-07| 3.33
#1993-01-08| 3.28
#1993-01-11| 3.26
#1993-01-12| 3.23
#1993-01-13| 3.21
#1993-01-14| 3.18
#1993-01-15| 3.14
#1993-01-18| .
#1993-01-19| 3.17
#1993-01-20| 3.17
#1993-01-21| 3.16
#1993-01-22| 3.15
#1993-01-25| 3.15
#1993-01-26| 3.14
#1993-01-27| 3.14
#1993-01-28| 3.14
#1993-01-29| 3.13
#1993-02-01| 3.15
#1993-02-02| 3.16
#1993-02-03| 3.19
#1993-02-04| 3.17
#1993-02-05| 3.15
#1993-02-08| 3.14
#1993-02-09| 3.13
#1993-02-10| 3.14
#1993-02-11| 3.14
#1993-02-12| 3.16
#1993-02-15| .
#1993-02-16| 3.18
#1993-02-17| 3.18
#1993-02-18| 3.14
#1993-02-19| 3.12
#1993-02-22| 3.13
#1993-02-23| 3.11
#1993-02-24| 3.10
#1993-02-25| 3.10
#1993-02-26| 3.12
#1993-03-01| 3.12
#1993-03-02| 3.14
#1993-03-03| 3.14
#1993-03-04| 3.12
#1993-03-05| 3.15
#1993-03-08| 3.13
#1993-03-09| 3.15
#1993-03-10| 3.16
#1993-03-11| 3.16
#1993-03-12| 3.17
#1993-03-15| 3.18
#1993-03-16| 3.17
#1993-03-17| 3.17
#1993-03-18| 3.16
#1993-03-19| 3.14
#1993-03-22| 3.14
#1993-03-23| 3.14
#1993-03-24| 3.14
#1993-03-25| 3.14
#1993-03-26| 3.16
#1993-03-29| 3.19
#1993-03-30| 3.20
#1993-03-31| 3.19
#1993-04-01| 3.18
#1993-04-02| 3.17
#1993-04-05| 3.16
#1993-04-06| 3.16
#1993-04-07| 3.15
#1993-04-08| 3.15
#1993-04-09| .
#1993-04-12| 3.15
#1993-04-13| 3.14
#1993-04-14| 3.15
#1993-04-15| 3.14
#1993-04-16| 3.13
#1993-04-19| 3.13
#1993-04-20| 3.12
#1993-04-21| 3.09
#1993-04-22| 3.10
#1993-04-23| 3.08
#1993-04-26| 3.09
#1993-04-27| 3.10
#1993-04-28| 3.11
#1993-04-29| 3.10
#1993-04-30| 3.09
#1993-05-03| 3.09
#1993-05-04| 3.08
#1993-05-05| 3.07
#1993-05-06| 3.07
#1993-05-07| 3.07
#1993-05-10| 3.07
#1993-05-11| 3.07
#1993-05-12| 3.09
#1993-05-13| 3.10
#1993-05-14| 3.11
#1993-05-17| 3.13
#1993-05-18| 3.12
#1993-05-19| 3.10
#1993-05-20| 3.09
#1993-05-21| 3.09
#1993-05-24| 3.14
#1993-05-25| 3.15
#1993-05-26| 3.16
#1993-05-27| 3.14
#1993-05-28| 3.16
#1993-05-31| .
#1993-06-01| 3.18
#1993-06-02| 3.17
#1993-06-03| 3.16
#1993-06-04| 3.19
#1993-06-07| 3.20
#1993-06-08| 3.20
#1993-06-09| 3.21
#1993-06-10| 3.22
#1993-06-11| 3.19
#1993-06-14| 3.19
#1993-06-15| 3.18
#1993-06-16| 3.17
#1993-06-17| 3.17
#1993-06-18| 3.18
#1993-06-21| 3.19
#1993-06-22| 3.19
#1993-06-23| 3.22
#1993-06-24| 3.21
#1993-06-25| 3.21
#1993-06-28| 3.21
#1993-06-29| 3.21
#1993-06-30| 3.23
#1993-07-01| 3.21
#1993-07-02| 3.16
#1993-07-05| .
#1993-07-06| 3.14
#1993-07-07| 3.17
#1993-07-08| 3.16
#1993-07-09| 3.15
#1993-07-12| 3.15
#1993-07-13| 3.14
#1993-07-14| 3.13
#1993-07-15| 3.13
#1993-07-16| 3.12
#1993-07-19| 3.12
#1993-07-20| 3.13
#1993-07-21| 3.15
#1993-07-22| 3.15
#1993-07-23| 3.15
#1993-07-26| 3.16
#1993-07-27| 3.15
#1993-07-28| 3.15
#1993-07-29| 3.15
#1993-07-30| 3.15
#1993-08-02| 3.16
#1993-08-03| 3.16
#1993-08-04| 3.17
#1993-08-05| 3.16
#1993-08-06| 3.15
#1993-08-09| 3.15
#1993-08-10| 3.15
#1993-08-11| 3.15
#1993-08-12| 3.14
#1993-08-13| 3.14
#1993-08-16| 3.16
#1993-08-17| 3.16
#1993-08-18| 3.16
#1993-08-19| 3.15
#1993-08-20| 3.12
#1993-08-23| 3.11
#1993-08-24| 3.11
#1993-08-25| 3.11
#1993-08-26| 3.12
#1993-08-27| 3.11
#1993-08-30| 3.13
#1993-08-31| 3.14
#1993-09-01| 3.15
#1993-09-02| 3.15
#1993-09-03| 3.12
#1993-09-06| .
#1993-09-07| 3.11
#1993-09-08| 3.12
#1993-09-09| 3.12
#1993-09-10| 3.12
#1993-09-13| 3.13
#1993-09-14| 3.13
#1993-09-15| 3.15
#1993-09-16| 3.14
#1993-09-17| 3.13
#1993-09-20| 3.13
#1993-09-21| 3.15
#1993-09-22| 3.16
#1993-09-23| 3.15
#1993-09-24| 3.15
#1993-09-27| 3.15
#1993-09-28| 3.17
#1993-09-29| 3.18
#1993-09-30| 3.19
#1993-10-01| 3.16
#1993-10-04| 3.16
#1993-10-05| 3.16
#1993-10-06| 3.15
#1993-10-07| 3.14
#1993-10-08| 3.14
#1993-10-11| .
#1993-10-12| 3.15
#1993-10-13| 3.15
#1993-10-14| 3.14
#1993-10-15| 3.13
#1993-10-18| 3.13
#1993-10-19| 3.13
#1993-10-20| 3.13
#1993-10-21| 3.13
#1993-10-22| 3.13
#1993-10-25| 3.14
#1993-10-26| 3.15
#1993-10-27| 3.14
#1993-10-28| 3.14
#1993-10-29| 3.14
#1993-11-01| 3.15
#1993-11-02| 3.15
#1993-11-03| 3.15
#1993-11-04| 3.15
#1993-11-05| 3.15
#1993-11-08| 3.15
#1993-11-09| 3.14
#1993-11-10| 3.15
#1993-11-11| .
#1993-11-12| 3.14
#1993-11-15| 3.15
#1993-11-16| 3.15
#1993-11-17| 3.14
#1993-11-18| 3.14
#1993-11-19| 3.14
#1993-11-22| 3.14
#1993-11-23| 3.14
#1993-11-24| 3.15
#1993-11-25| .
#1993-11-26| 3.15
#1993-11-29| 3.15
#1993-11-30| 3.15
#1993-12-01| 3.14
#1993-12-02| 3.46
#1993-12-03| 3.46
#1993-12-06| 3.45
#1993-12-07| 3.43
#1993-12-08| 3.41
#1993-12-09| 3.39
#1993-12-10| 3.36
#1993-12-13| 3.35
#1993-12-14| 3.35
#1993-12-15| 3.35
#1993-12-16| 3.33
#1993-12-17| 3.32
#1993-12-20| 3.31
#1993-12-21| 3.31
#1993-12-22| 3.31
#1993-12-23| 3.31
#1993-12-24| .
#1993-12-27| 3.33
#1993-12-28| 3.35
#1993-12-29| 3.36
#1993-12-30| 3.36
#1993-12-31| 3.34
#1994-01-03| 3.25
#1994-01-04| 3.23
#1994-01-05| 3.21
#1994-01-06| 3.19
#1994-01-07| 3.16
#1994-01-10| 3.13
#1994-01-11| 3.12
#1994-01-12| 3.11
#1994-01-13| 3.11
#1994-01-14| 3.11
#1994-01-17| .
#1994-01-18| 3.13
#1994-01-19| 3.14
#1994-01-20| 3.14
#1994-01-21| 3.12
#1994-01-24| 3.12
#1994-01-25| 3.11
#1994-01-26| 3.10
#1994-01-27| 3.10
#1994-01-28| 3.10
#1994-01-31| 3.10
#1994-02-01| 3.12
#1994-02-02| 3.15
#1994-02-03| 3.16
#1994-02-04| 3.16
#1994-02-07| 3.40
#1994-02-08| 3.41
#1994-02-09| 3.41
#1994-02-10| 3.42
#1994-02-11| 3.42
#1994-02-14| 3.45
#1994-02-15| 3.49
#1994-02-16| 3.48
#1994-02-17| 3.44
#1994-02-18| 3.42
#1994-02-21| .
#1994-02-22| 3.45
#1994-02-23| 3.44
#1994-02-24| 3.48
#1994-02-25| 3.50
#1994-02-28| 3.52
#1994-03-01| 3.52
#1994-03-02| 3.59
#1994-03-03| 3.59
#1994-03-04| 3.62
#1994-03-07| 3.62
#1994-03-08| 3.61
#1994-03-09| 3.61
#1994-03-10| 3.60
#1994-03-11| 3.59
#1994-03-14| 3.61
#1994-03-15| 3.62
#1994-03-16| 3.62
#1994-03-17| 3.60
#1994-03-18| 3.62
#1994-03-21| 3.64
#1994-03-22| 3.70
#1994-03-23| 3.66
#1994-03-24| 3.67
#1994-03-25| 3.67
#1994-03-28| 3.68
#1994-03-29| 3.67
#1994-03-30| 3.68
#1994-03-31| 3.69
#1994-04-01| .
#1994-04-04| 3.82
#1994-04-05| 3.81
#1994-04-06| 3.77
#1994-04-07| 3.74
#1994-04-08| 3.72
#1994-04-11| 3.72
#1994-04-12| 3.72
#1994-04-13| 3.70
#1994-04-14| 3.70
#1994-04-15| 3.72
#1994-04-18| 3.88
#1994-04-19| 3.90
#1994-04-20| 3.89
#1994-04-21| 3.88
#1994-04-22| 3.87
#1994-04-25| 3.89
#1994-04-26| 3.89
#1994-04-27| 3.88
#1994-04-28| 3.87
#1994-04-29| 3.90
#1994-05-02| 3.95
#1994-05-03| 3.99
#1994-05-04| 4.02
#1994-05-05| 4.08
#1994-05-06| 4.23
#1994-05-09| 4.38
#1994-05-10| 4.39
#1994-05-11| 4.37
#1994-05-12| 4.37
#1994-05-13| 4.36
#1994-05-16| 4.37
#1994-05-17| 4.37
#1994-05-18| 4.35
#1994-05-19| 4.34
#1994-05-20| 4.31
#1994-05-23| 4.32
#1994-05-24| 4.33
#1994-05-25| 4.32
#1994-05-26| 4.32
#1994-05-27| 4.34
#1994-05-30| .
#1994-05-31| 4.36
#1994-06-01| 4.37
#1994-06-02| 4.37
#1994-06-03| 4.38
#1994-06-06| 4.34
#1994-06-07| 4.33
#1994-06-08| 4.31
#1994-06-09| 4.30
#1994-06-10| 4.30
#1994-06-13| 4.32
#1994-06-14| 4.33
#1994-06-15| 4.34
#1994-06-16| 4.35
#1994-06-17| 4.34
#1994-06-20| 4.35
#1994-06-21| 4.36
#1994-06-22| 4.37
#1994-06-23| 4.36
#1994-06-24| 4.37
#1994-06-27| 4.42
#1994-06-28| 4.44
#1994-06-29| 4.47
#1994-06-30| 4.50
#1994-07-01| 4.52
#1994-07-04| .
#1994-07-05| 4.52
#1994-07-06| 4.54
#1994-07-07| 4.51
#1994-07-08| 4.55
#1994-07-11| 4.57
#1994-07-12| 4.57
#1994-07-13| 4.56
#1994-07-14| 4.54
#1994-07-15| 4.49
#1994-07-18| 4.45
#1994-07-19| 4.43
#1994-07-20| 4.42
#1994-07-21| 4.45
#1994-07-22| 4.45
#1994-07-25| 4.46
#1994-07-26| 4.46
#1994-07-27| 4.46
#1994-07-28| 4.48
#1994-07-29| 4.46
#1994-08-01| 4.44
#1994-08-02| 4.43
#1994-08-03| 4.44
#1994-08-04| 4.43
#1994-08-05| 4.49
#1994-08-08| 4.52
#1994-08-09| 4.52
#1994-08-10| 4.52
#1994-08-11| 4.54
#1994-08-12| 4.61
#1994-08-15| 4.65
#1994-08-16| 4.69
#1994-08-17| 4.79
#1994-08-18| 4.79
#1994-08-19| 4.80
#1994-08-22| 4.81
#1994-08-23| 4.80
#1994-08-24| 4.78
#1994-08-25| 4.78
#1994-08-26| 4.78
#1994-08-29| 4.79
#1994-08-30| 4.80
#1994-08-31| 4.82
#1994-09-01| 4.81
#1994-09-02| 4.80
#1994-09-05| .
#1994-09-06| 4.81
#1994-09-07| 4.81
#1994-09-08| 4.82
#1994-09-09| 4.84
#1994-09-12| 4.86
#1994-09-13| 4.87
#1994-09-14| 4.87
#1994-09-15| 4.87
#1994-09-16| 4.88
#1994-09-19| 4.89
#1994-09-20| 4.90
#1994-09-21| 4.91
#1994-09-22| 4.98
#1994-09-23| 4.99
#1994-09-26| 5.02
#1994-09-27| 5.03
#1994-09-28| 4.98
#1994-09-29| 4.96
#1994-09-30| 5.04
#1994-10-03| 5.01
#1994-10-04| 5.05
#1994-10-05| 5.07
#1994-10-06| 5.11
#1994-10-07| 5.17
#1994-10-10| .
#1994-10-11| 5.14
#1994-10-12| 5.10
#1994-10-13| 5.05
#1994-10-14| 5.01
#1994-10-17| 4.98
#1994-10-18| 4.96
#1994-10-19| 4.96
#1994-10-20| 4.95
#1994-10-21| 4.97
#1994-10-24| 4.96
#1994-10-25| 4.98
#1994-10-26| 4.98
#1994-10-27| 4.98
#1994-10-28| 4.99
#1994-10-31| 5.00
#1994-11-01| 5.02
#1994-11-02| 5.06
#1994-11-03| 5.08
#1994-11-04| 5.11
#1994-11-07| 5.22
#1994-11-08| 5.24
#1994-11-09| 5.24
#1994-11-10| 5.27
#1994-11-11| .
#1994-11-14| 5.32
#1994-11-15| 5.40
#1994-11-16| 5.58
#1994-11-17| 5.59
#1994-11-18| 5.59
#1994-11-21| 5.60
#1994-11-22| 5.60
#1994-11-23| 5.58
#1994-11-24| .
#1994-11-25| 5.60
#1994-11-28| 5.60
#1994-11-29| 5.62
#1994-11-30| 5.66
#1994-12-01| 6.00
#1994-12-02| 6.08
#1994-12-05| 6.08
#1994-12-06| 6.11
#1994-12-07| 6.07
#1994-12-08| 6.09
#1994-12-09| 6.09
#1994-12-12| 6.11
#1994-12-13| 6.13
#1994-12-14| 6.13
#1994-12-15| 6.13
#1994-12-16| 6.12
#1994-12-19| 6.13
#1994-12-20| 6.10
#1994-12-21| 5.97
#1994-12-22| 5.99
#1994-12-23| 6.04
#1994-12-26| .
#1994-12-27| 6.07
#1994-12-28| 6.10
#1994-12-29| 6.05
#1994-12-30| 6.03
#1995-01-02| .
#1995-01-03| 5.90
#1995-01-04| 5.85
#1995-01-05| 5.82
#1995-01-06| 5.81
#1995-01-09| 5.80
#1995-01-10| 5.79
#1995-01-11| 5.75
#1995-01-12| 5.72
#1995-01-13| 5.69
#1995-01-16| .
#1995-01-17| 5.71
#1995-01-18| 5.80
#1995-01-19| 5.89
#1995-01-20| 5.87
#1995-01-23| 5.89
#1995-01-24| 5.91
#1995-01-25| 5.96
#1995-01-26| 5.96
#1995-01-27| 5.98
#1995-01-30| 6.03
#1995-01-31| 6.09
#1995-02-01| 6.11
#1995-02-02| 6.10
#1995-02-03| 6.07
#1995-02-06| 6.04
#1995-02-07| 6.03
#1995-02-08| 6.03
#1995-02-09| 6.03
#1995-02-10| 6.04
#1995-02-13| 6.08
#1995-02-14| 6.08
#1995-02-15| 6.09
#1995-02-16| 6.06
#1995-02-17| 6.05
#1995-02-20| .
#1995-02-21| 6.06
#1995-02-22| 6.05
#1995-02-23| 6.00
#1995-02-24| 6.02
#1995-02-27| 6.03
#1995-02-28| 6.05
#1995-03-01| 6.05
#1995-03-02| 6.05
#1995-03-03| 6.06
#1995-03-06| 6.07
#1995-03-07| 6.08
#1995-03-08| 6.08
#1995-03-09| 6.09
#1995-03-10| 6.09
#1995-03-13| 6.09
#1995-03-14| 6.07
#1995-03-15| 6.08
#1995-03-16| 6.06
#1995-03-17| 6.05
#1995-03-20| 6.05
#1995-03-21| 6.05
#1995-03-22| 6.05
#1995-03-23| 6.04
#1995-03-24| 6.04
#1995-03-27| 6.06
#1995-03-28| 6.07
#1995-03-29| 6.09
#1995-03-30| 6.09
#1995-03-31| 6.11
#1995-04-03| 6.11
#1995-04-04| 6.10
#1995-04-05| 6.08
#1995-04-06| 6.07
#1995-04-07| 6.05
#1995-04-10| 6.08
#1995-04-11| 6.08
#1995-04-12| 6.08
#1995-04-13| 6.07
#1995-04-14| .
#1995-04-17| 6.06
#1995-04-18| 6.06
#1995-04-19| 6.05
#1995-04-20| 6.04
#1995-04-21| 6.03
#1995-04-24| 6.03
#1995-04-25| 6.04
#1995-04-26| 6.05
#1995-04-27| 6.06
#1995-04-28| 6.07
#1995-05-01| 6.09
#1995-05-02| 6.08
#1995-05-03| 6.07
#1995-05-04| 6.06
#1995-05-05| 6.04
#1995-05-08| 6.03
#1995-05-09| 6.02
#1995-05-10| 6.02
#1995-05-11| 6.03
#1995-05-12| 6.05
#1995-05-15| 6.07
#1995-05-16| 6.06
#1995-05-17| 6.05
#1995-05-18| 6.05
#1995-05-19| 6.05
#1995-05-22| 6.05
#1995-05-23| 6.05
#1995-05-24| 6.05
#1995-05-25| 6.04
#1995-05-26| 6.05
#1995-05-29| .
#1995-05-30| 6.05
#1995-05-31| 6.07
#1995-06-01| 6.05
#1995-06-02| 5.98
#1995-06-05| 5.96
#1995-06-06| 5.98
#1995-06-07| 6.00
#1995-06-08| 6.04
#1995-06-09| 6.06
#1995-06-12| 6.06
#1995-06-13| 6.03
#1995-06-14| 6.03
#1995-06-15| 6.06
#1995-06-16| 6.07
#1995-06-19| 6.07
#1995-06-20| 6.08
#1995-06-21| 6.08
#1995-06-22| 6.07
#1995-06-23| 6.06
#1995-06-26| 6.07
#1995-06-27| 6.07
#1995-06-28| 6.09
#1995-06-29| 6.11
#1995-06-30| 6.13
#1995-07-03| 6.10
#1995-07-04| .
#1995-07-05| 6.06
#1995-07-06| 6.03
#1995-07-07| 5.84
#1995-07-10| 5.84
#1995-07-11| 5.83
#1995-07-12| 5.81
#1995-07-13| 5.80
#1995-07-14| 5.81
#1995-07-17| 5.83
#1995-07-18| 5.82
#1995-07-19| 5.82
#1995-07-20| 5.83
#1995-07-21| 5.82
#1995-07-24| 5.84
#1995-07-25| 5.84
#1995-07-26| 5.84
#1995-07-27| 5.84
#1995-07-28| 5.84
#1995-07-31| 5.86
#1995-08-01| 5.86
#1995-08-02| 5.85
#1995-08-03| 5.85
#1995-08-04| 5.85
#1995-08-07| 5.85
#1995-08-08| 5.85
#1995-08-09| 5.84
#1995-08-10| 5.84
#1995-08-11| 5.84
#1995-08-14| 5.86
#1995-08-15| 5.87
#1995-08-16| 5.89
#1995-08-17| 5.87
#1995-08-18| 5.85
#1995-08-21| 5.85
#1995-08-22| 5.84
#1995-08-23| 5.84
#1995-08-24| 5.84
#1995-08-25| 5.83
#1995-08-28| 5.83
#1995-08-29| 5.84
#1995-08-30| 5.84
#1995-08-31| 5.84
#1995-09-01| 5.83
#1995-09-04| .
#1995-09-05| 5.82
#1995-09-06| 5.82
#1995-09-07| 5.83
#1995-09-08| 5.82
#1995-09-11| 5.82
#1995-09-12| 5.81
#1995-09-13| 5.81
#1995-09-14| 5.80
#1995-09-15| 5.82
#1995-09-18| 5.81
#1995-09-19| 5.81
#1995-09-20| 5.80
#1995-09-21| 5.80
#1995-09-22| 5.80
#1995-09-25| 5.81
#1995-09-26| 5.81
#1995-09-27| 5.83
#1995-09-28| 5.87
#1995-09-29| 5.94
#1995-10-02| 5.87
#1995-10-03| 5.85
#1995-10-04| 5.84
#1995-10-05| 5.82
#1995-10-06| 5.82
#1995-10-09| .
#1995-10-10| 5.83
#1995-10-11| 5.82
#1995-10-12| 5.81
#1995-10-13| 5.80
#1995-10-16| 5.80
#1995-10-17| 5.80
#1995-10-18| 5.80
#1995-10-19| 5.80
#1995-10-20| 5.80
#1995-10-23| 5.81
#1995-10-24| 5.81
#1995-10-25| 5.81
#1995-10-26| 5.81
#1995-10-27| 5.80
#1995-10-30| 5.80
#1995-10-31| 5.81
#1995-11-01| 5.80
#1995-11-02| 5.80
#1995-11-03| 5.80
#1995-11-06| 5.81
#1995-11-07| 5.81
#1995-11-08| 5.82
#1995-11-09| 5.81
#1995-11-10| 5.81
#1995-11-13| 5.81
#1995-11-14| 5.81
#1995-11-15| 5.82
#1995-11-16| 5.81
#1995-11-17| 5.80
#1995-11-20| 5.80
#1995-11-21| 5.80
#1995-11-22| 5.80
#1995-11-23| .
#1995-11-24| 5.79
#1995-11-27| 5.79
#1995-11-28| 5.79
#1995-11-29| 5.78
#1995-11-30| 5.82
#1995-12-01| 5.83
#1995-12-04| 5.82
#1995-12-05| 5.82
#1995-12-06| 5.84
#1995-12-07| 5.84
#1995-12-08| 5.84
#1995-12-11| 5.84
#1995-12-12| 5.85
#1995-12-13| 5.86
#1995-12-14| 5.88
#1995-12-15| 5.92
#1995-12-18| 5.92
#1995-12-19| 5.93
#1995-12-20| 5.74
#1995-12-21| 5.76
#1995-12-22| 5.82
#1995-12-25| .
#1995-12-26| 5.83
#1995-12-27| 5.84
#1995-12-28| 5.83
#1995-12-29| 5.80
#1996-01-01| .
#1996-01-02| 5.64
#1996-01-03| 5.65
#1996-01-04| 5.63
#1996-01-05| 5.60
#1996-01-08| 5.62
#1996-01-09| 5.60
#1996-01-10| 5.58
#1996-01-11| 5.57
#1996-01-12| 5.56
#1996-01-15| .
#1996-01-16| 5.58
#1996-01-17| 5.59
#1996-01-18| 5.56
#1996-01-19| 5.53
#1996-01-22| 5.52
#1996-01-23| 5.51
#1996-01-24| 5.51
#1996-01-25| 5.50
#1996-01-26| 5.51
#1996-01-29| 5.51
#1996-01-30| 5.50
#1996-01-31| 5.48
#1996-02-01| 5.31
#1996-02-02| 5.29
#1996-02-05| 5.29
#1996-02-06| 5.28
#1996-02-07| 5.28
#1996-02-08| 5.28
#1996-02-09| 5.27
#1996-02-12| 5.28
#1996-02-13| 5.29
#1996-02-14| 5.29
#1996-02-15| 5.30
#1996-02-16| 5.28
#1996-02-19| .
#1996-02-20| 5.29
#1996-02-21| 5.29
#1996-02-22| 5.27
#1996-02-23| 5.27
#1996-02-26| 5.27
#1996-02-27| 5.29
#1996-02-28| 5.30
#1996-02-29| 5.33
#1996-03-01| 5.32
#1996-03-04| 5.31
#1996-03-05| 5.31
#1996-03-06| 5.30
#1996-03-07| 5.30
#1996-03-08| 5.33
#1996-03-11| 5.34
#1996-03-12| 5.34
#1996-03-13| 5.37
#1996-03-14| 5.38
#1996-03-15| 5.40
#1996-03-18| 5.42
#1996-03-19| 5.43
#1996-03-20| 5.44
#1996-03-21| 5.44
#1996-03-22| 5.45
#1996-03-25| 5.46
#1996-03-26| 5.46
#1996-03-27| 5.48
#1996-03-28| 5.50
#1996-03-29| 5.49
#1996-04-01| 5.43
#1996-04-02| 5.43
#1996-04-03| 5.42
#1996-04-04| 5.41
#1996-04-05| .
#1996-04-08| 5.41
#1996-04-09| 5.43
#1996-04-10| 5.42
#1996-04-11| 5.42
#1996-04-12| 5.42
#1996-04-15| 5.41
#1996-04-16| 5.40
#1996-04-17| 5.39
#1996-04-18| 5.38
#1996-04-19| 5.38
#1996-04-22| 5.37
#1996-04-23| 5.38
#1996-04-24| 5.39
#1996-04-25| 5.38
#1996-04-26| 5.38
#1996-04-29| 5.39
#1996-04-30| 5.40
#1996-05-01| 5.39
#1996-05-02| 5.40
#1996-05-03| 5.40
#1996-05-06| 5.40
#1996-05-07| 5.41
#1996-05-08| 5.41
#1996-05-09| 5.40
#1996-05-10| 5.39
#1996-05-13| 5.38
#1996-05-14| 5.38
#1996-05-15| 5.38
#1996-05-16| 5.38
#1996-05-17| 5.37
#1996-05-20| 5.37
#1996-05-21| 5.36
#1996-05-22| 5.37
#1996-05-23| 5.36
#1996-05-24| 5.36
#1996-05-27| .
#1996-05-28| 5.37
#1996-05-29| 5.37
#1996-05-30| 5.39
#1996-05-31| 5.40
#1996-06-03| 5.42
#1996-06-04| 5.42
#1996-06-05| 5.42
#1996-06-06| 5.40
#1996-06-07| 5.44
#1996-06-10| 5.44
#1996-06-11| 5.43
#1996-06-12| 5.43
#1996-06-13| 5.43
#1996-06-14| 5.43
#1996-06-17| 5.45
#1996-06-18| 5.45
#1996-06-19| 5.46
#1996-06-20| 5.46
#1996-06-21| 5.46
#1996-06-24| 5.48
#1996-06-25| 5.49
#1996-06-26| 5.49
#1996-06-27| 5.50
#1996-06-28| 5.52
#1996-07-01| 5.48
#1996-07-02| 5.48
#1996-07-03| 5.49
#1996-07-04| .
#1996-07-05| 5.50
#1996-07-08| 5.49
#1996-07-09| 5.46
#1996-07-10| 5.44
#1996-07-11| 5.43
#1996-07-12| 5.43
#1996-07-15| 5.46
#1996-07-16| 5.46
#1996-07-17| 5.45
#1996-07-18| 5.44
#1996-07-19| 5.41
#1996-07-22| 5.40
#1996-07-23| 5.40
#1996-07-24| 5.40
#1996-07-25| 5.40
#1996-07-26| 5.41
#1996-07-29| 5.42
#1996-07-30| 5.43
#1996-07-31| 5.45
#1996-08-01| 5.45
#1996-08-02| 5.42
#1996-08-05| 5.41
#1996-08-06| 5.40
#1996-08-07| 5.39
#1996-08-08| 5.38
#1996-08-09| 5.38
#1996-08-12| 5.38
#1996-08-13| 5.38
#1996-08-14| 5.39
#1996-08-15| 5.40
#1996-08-16| 5.38
#1996-08-19| 5.37
#1996-08-20| 5.37
#1996-08-21| 5.36
#1996-08-22| 5.35
#1996-08-23| 5.35
#1996-08-26| 5.38
#1996-08-27| 5.38
#1996-08-28| 5.39
#1996-08-29| 5.39
#1996-08-30| 5.40
#1996-09-02| .
#1996-09-03| 5.44
#1996-09-04| 5.44
#1996-09-05| 5.45
#1996-09-06| 5.46
#1996-09-09| 5.45
#1996-09-10| 5.45
#1996-09-11| 5.47
#1996-09-12| 5.46
#1996-09-13| 5.43
#1996-09-16| 5.43
#1996-09-17| 5.44
#1996-09-18| 5.45
#1996-09-19| 5.45
#1996-09-20| 5.48
#1996-09-23| 5.52
#1996-09-24| 5.54
#1996-09-25| 5.44
#1996-09-26| 5.42
#1996-09-27| 5.42
#1996-09-30| 5.44
#1996-10-01| 5.43
#1996-10-02| 5.41
#1996-10-03| 5.40
#1996-10-04| 5.37
#1996-10-07| 5.36
#1996-10-08| 5.36
#1996-10-09| 5.36
#1996-10-10| 5.36
#1996-10-11| 5.35
#1996-10-14| .
#1996-10-15| 5.35
#1996-10-16| 5.35
#1996-10-17| 5.35
#1996-10-18| 5.34
#1996-10-21| 5.35
#1996-10-22| 5.35
#1996-10-23| 5.36
#1996-10-24| 5.36
#1996-10-25| 5.37
#1996-10-28| 5.37
#1996-10-29| 5.37
#1996-10-30| 5.36
#1996-10-31| 5.38
#1996-11-01| 5.39
#1996-11-04| 5.38
#1996-11-05| 5.37
#1996-11-06| 5.39
#1996-11-07| 5.38
#1996-11-08| 5.37
#1996-11-11| .
#1996-11-12| 5.37
#1996-11-13| 5.37
#1996-11-14| 5.38
#1996-11-15| 5.42
#1996-11-18| 5.41
#1996-11-19| 5.40
#1996-11-20| 5.41
#1996-11-21| 5.40
#1996-11-22| 5.39
#1996-11-25| 5.40
#1996-11-26| 5.40
#1996-11-27| 5.41
#1996-11-28| .
#1996-11-29| 5.45
#1996-12-02| 5.54
#1996-12-03| 5.54
#1996-12-04| 5.52
#1996-12-05| 5.52
#1996-12-06| 5.54
#1996-12-09| 5.53
#1996-12-10| 5.55
#1996-12-11| 5.57
#1996-12-12| 5.59
#1996-12-13| 5.63
#1996-12-16| 5.65
#1996-12-17| 5.68
#1996-12-18| 5.72
#1996-12-19| 5.80
#1996-12-20| 5.82
#1996-12-23| 5.84
#1996-12-24| 5.85
#1996-12-25| .
#1996-12-26| 5.90
#1996-12-27| 5.93
#1996-12-30| 5.96
#1996-12-31| 5.95
