#1992-12-28| 3.80 #1992-12-29| 3.90 #1992-12-30| 3.73 #1992-12-31| 3.54 #1993-01-01| . #1993-01-04| 3.50 #1993-01-05| 3.48 #1993-01-06| 3.46 #1993-01-07| 3.39 #1993-01-08| 3.21 #1993-01-11| 3.19 #1993-01-12| 3.14 #1993-01-13| 3.12 #1993-01-14| 3.09 #1993-01-15| 3.07 #1993-01-18| . #1993-01-19| 3.20 #1993-01-20| 3.26 #1993-01-21| 3.17 #1993-01-22| 3.11 #1993-01-25| 3.11 #1993-01-26| 3.10 #1993-01-27| 3.08 #1993-01-28| 3.07 #1993-01-29| 3.08 #1993-02-01| 3.20 #1993-02-02| 3.21 #1993-02-03| 3.30 #1993-02-04| 3.18 #1993-02-05| 3.10 #1993-02-08| 3.08 #1993-02-09| 3.08 #1993-02-10| 3.08 #1993-02-11| 3.10 #1993-02-12| 3.12 #1993-02-15| . #1993-02-16| 3.38 #1993-02-17| 3.38 #1993-02-18| 3.11 #1993-02-19| 3.07 #1993-02-22| 3.08 #1993-02-23| 3.06 #1993-02-24| 3.05 #1993-02-25| 3.07 #1993-02-26| 3.15 #1993-03-01| 3.23 #1993-03-02| 3.27 #1993-03-03| 3.22 #1993-03-04| 3.11 #1993-03-05| 3.12 #1993-03-08| 3.11 #1993-03-09| 3.12 #1993-03-10| 3.10 #1993-03-11| 3.10 #1993-03-12| 3.10 #1993-03-15| 3.24 #1993-03-16| 3.18 #1993-03-17| 3.14 #1993-03-18| 3.13 #1993-03-19| 3.09 #1993-03-22| 3.08 #1993-03-23| 3.07 #1993-03-24| 3.07 #1993-03-25| 3.14 #1993-03-26| 3.18 #1993-03-29| 3.31 #1993-03-30| 3.33 #1993-03-31| 3.33 #1993-04-01| 3.21 #1993-04-02| 3.18 #1993-04-05| 3.18 #1993-04-06| 3.16 #1993-04-07| 3.14 #1993-04-08| 3.11 #1993-04-09| . #1993-04-12| 3.18 #1993-04-13| 3.17 #1993-04-14| 3.15 #1993-04-15| 3.16 #1993-04-16| 3.11 #1993-04-19| 3.11 #1993-04-20| 3.07 #1993-04-21| 3.02 #1993-04-22| 3.07 #1993-04-23| 3.02 #1993-04-26| 3.09 #1993-04-27| 3.11 #1993-04-28| 3.12 #1993-04-29| 3.08 #1993-04-30| 3.06 #1993-05-03| 3.07 #1993-05-04| 3.06 #1993-05-05| 3.05 #1993-05-06| 3.04 #1993-05-07| 3.03 #1993-05-10| 3.05 #1993-05-11| 3.06 #1993-05-12| 3.11 #1993-05-13| 3.08 #1993-05-14| 3.08 #1993-05-17| 3.22 #1993-05-18| 3.12 #1993-05-19| 3.08 #1993-05-20| 3.07 #1993-05-21| 3.06 #1993-05-24| 3.14 #1993-05-25| 3.15 #1993-05-26| 3.23 #1993-05-27| 3.14 #1993-05-28| 3.12 #1993-05-31| . #1993-06-01| 3.22 #1993-06-02| 3.18 #1993-06-03| 3.14 #1993-06-04| 3.14 #1993-06-07| 3.21 #1993-06-08| 3.15 #1993-06-09| 3.15 #1993-06-10| 3.15 #1993-06-11| 3.10 #1993-06-14| 3.13 #1993-06-15| 3.16 #1993-06-16| 3.13 #1993-06-17| 3.12 #1993-06-18| 3.11 #1993-06-21| 3.14 #1993-06-22| 3.13 #1993-06-23| 3.21 #1993-06-24| 3.21 #1993-06-25| 3.19 #1993-06-28| 3.20 #1993-06-29| 3.21 #1993-06-30| 3.32 #1993-07-01| 3.22 #1993-07-02| 3.12 #1993-07-05| . #1993-07-06| 3.14 #1993-07-07| 3.23 #1993-07-08| 3.17 #1993-07-09| 3.13 #1993-07-12| 3.14 #1993-07-13| 3.11 #1993-07-14| 3.09 #1993-07-15| 3.12 #1993-07-16| 3.09 #1993-07-19| 3.13 #1993-07-20| 3.15 #1993-07-21| 3.19 #1993-07-22| 3.15 #1993-07-23| 3.11 #1993-07-26| 3.15 #1993-07-27| 3.13 #1993-07-28| 3.11 #1993-07-29| 3.12 #1993-07-30| 3.12 #1993-08-02| 3.20 #1993-08-03| 3.18 #1993-08-04| 3.25 #1993-08-05| 3.19 #1993-08-06| 3.12 #1993-08-09| 3.13 #1993-08-10| 3.11 #1993-08-11| 3.11 #1993-08-12| 3.11 #1993-08-13| 3.10 #1993-08-16| 3.22 #1993-08-17| 3.17 #1993-08-18| 3.18 #1993-08-19| 3.13 #1993-08-20| 3.08 #1993-08-23| 3.09 #1993-08-24| 3.08 #1993-08-25| 3.08 #1993-08-26| 3.09 #1993-08-27| 3.10 #1993-08-30| 3.15 #1993-08-31| 3.19 #1993-09-01| 3.19 #1993-09-02| 3.14 #1993-09-03| 3.08 #1993-09-06| . #1993-09-07| 3.09 #1993-09-08| 3.10 #1993-09-09| 3.10 #1993-09-10| 3.10 #1993-09-13| 3.14 #1993-09-14| 3.13 #1993-09-15| 3.18 #1993-09-16| 3.12 #1993-09-17| 3.09 #1993-09-20| 3.09 #1993-09-21| 3.14 #1993-09-22| 3.16 #1993-09-23| 3.14 #1993-09-24| 3.14 #1993-09-27| 3.16 #1993-09-28| 3.18 #1993-09-29| 3.23 #1993-09-30| 3.29 #1993-10-01| 3.17 #1993-10-04| 3.14 #1993-10-05| 3.14 #1993-10-06| 3.14 #1993-10-07| 3.12 #1993-10-08| 3.10 #1993-10-11| . #1993-10-12| 3.15 #1993-10-13| 3.16 #1993-10-14| 3.11 #1993-10-15| 3.08 #1993-10-18| 3.09 #1993-10-19| 3.08 #1993-10-20| 3.07 #1993-10-21| 3.07 #1993-10-22| 3.06 #1993-10-25| 3.11 #1993-10-26| 3.15 #1993-10-27| 3.15 #1993-10-28| 3.13 #1993-10-29| 3.10 #1993-11-01| 3.15 #1993-11-02| 3.14 #1993-11-03| 3.12 #1993-11-04| 3.11 #1993-11-05| 3.10 #1993-11-08| 3.13 #1993-11-09| 3.12 #1993-11-10| 3.13 #1993-11-11| . #1993-11-12| 3.12 #1993-11-15| 3.17 #1993-11-16| 3.14 #1993-11-17| 3.12 #1993-11-18| 3.11 #1993-11-19| 3.09 #1993-11-22| 3.11 #1993-11-23| 3.10 #1993-11-24| 3.12 #1993-11-25| . #1993-11-26| 3.11 #1993-11-29| 3.13 #1993-11-30| 3.18 #1993-12-01| 3.14 #1993-12-02| 3.13 #1993-12-03| 3.12 #1993-12-06| 3.13 #1993-12-07| 3.11 #1993-12-08| 3.08 #1993-12-09| 3.07 #1993-12-10| 3.07 #1993-12-13| 3.09 #1993-12-14| 3.08 #1993-12-15| 3.11 #1993-12-16| 3.10 #1993-12-17| 3.09 #1993-12-20| 3.10 #1993-12-21| 3.09 #1993-12-22| 3.10 #1993-12-23| 3.09 #1993-12-24| . #1993-12-27| 3.44 #1993-12-28| 3.47 #1993-12-29| 3.49 #1993-12-30| 3.49 #1993-12-31| 3.45 #1994-01-03| 3.29 #1994-01-04| 3.21 #1994-01-05| 3.17 #1994-01-06| 3.14 #1994-01-07| 3.10 #1994-01-10| 3.08 #1994-01-11| 3.07 #1994-01-12| 3.07 #1994-01-13| 3.07 #1994-01-14| 3.06 #1994-01-17| . #1994-01-18| 3.10 #1994-01-19| 3.20 #1994-01-20| 3.11 #1994-01-21| 3.06 #1994-01-24| 3.07 #1994-01-25| 3.07 #1994-01-26| 3.07 #1994-01-27| 3.07 #1994-01-28| 3.06 #1994-01-31| 3.13 #1994-02-01| 3.19 #1994-02-02| 3.25 #1994-02-03| 3.15 #1994-02-04| 3.13 #1994-02-07| 3.39 #1994-02-08| 3.40 #1994-02-09| 3.38 #1994-02-10| 3.36 #1994-02-11| 3.35 #1994-02-14| 3.44 #1994-02-15| 3.55 #1994-02-16| 3.49 #1994-02-17| 3.39 #1994-02-18| 3.33 #1994-02-21| . #1994-02-22| 3.39 #1994-02-23| 3.38 #1994-02-24| 3.41 #1994-02-25| 3.40 #1994-02-28| 3.49 #1994-03-01| 3.48 #1994-03-02| 3.48 #1994-03-03| 3.44 #1994-03-04| 3.43 #1994-03-07| 3.43 #1994-03-08| 3.41 #1994-03-09| 3.41 #1994-03-10| 3.39 #1994-03-11| 3.36 #1994-03-14| 3.40 #1994-03-15| 3.43 #1994-03-16| 3.41 #1994-03-17| 3.37 #1994-03-18| 3.35 #1994-03-21| 3.39 #1994-03-22| 3.48 #1994-03-23| 3.54 #1994-03-24| 3.55 #1994-03-25| 3.64 #1994-03-28| 3.67 #1994-03-29| 3.67 #1994-03-30| 3.67 #1994-03-31| 3.73 #1994-04-01| . #1994-04-04| 3.73 #1994-04-05| 3.69 #1994-04-06| 3.66 #1994-04-07| 3.62 #1994-04-08| 3.58 #1994-04-11| 3.59 #1994-04-12| 3.57 #1994-04-13| 3.54 #1994-04-14| 3.53 #1994-04-15| 3.56 #1994-04-18| 3.82 #1994-04-19| 3.83 #1994-04-20| 3.82 #1994-04-21| 3.80 #1994-04-22| 3.79 #1994-04-25| 3.82 #1994-04-26| 3.82 #1994-04-27| 3.78 #1994-04-28| 3.77 #1994-04-29| 3.77 #1994-05-02| 3.82 #1994-05-03| 3.85 #1994-05-04| 3.86 #1994-05-05| 3.87 #1994-05-06| 4.12 #1994-05-09| 4.20 #1994-05-10| 4.10 #1994-05-11| 4.00 #1994-05-12| 3.96 #1994-05-13| 3.94 #1994-05-16| 4.08 #1994-05-17| 4.18 #1994-05-18| 4.29 #1994-05-19| 4.27 #1994-05-20| 4.21 #1994-05-23| 4.24 #1994-05-24| 4.23 #1994-05-25| 4.23 #1994-05-26| 4.23 #1994-05-27| 4.23 #1994-05-30| . #1994-05-31| 4.29 #1994-06-01| 4.32 #1994-06-02| 4.28 #1994-06-03| 4.27 #1994-06-06| 4.25 #1994-06-07| 4.24 #1994-06-08| 4.21 #1994-06-09| 4.20 #1994-06-10| 4.20 #1994-06-13| 4.26 #1994-06-14| 4.26 #1994-06-15| 4.27 #1994-06-16| 4.27 #1994-06-17| 4.24 #1994-06-20| 4.25 #1994-06-21| 4.24 #1994-06-22| 4.23 #1994-06-23| 4.21 #1994-06-24| 4.28 #1994-06-27| 4.33 #1994-06-28| 4.34 #1994-06-29| 4.35 #1994-06-30| 4.41 #1994-07-01| 4.39 #1994-07-04| . #1994-07-05| 4.38 #1994-07-06| 4.43 #1994-07-07| 4.39 #1994-07-08| 4.43 #1994-07-11| 4.43 #1994-07-12| 4.42 #1994-07-13| 4.38 #1994-07-14| 4.33 #1994-07-15| 4.29 #1994-07-18| 4.27 #1994-07-19| 4.28 #1994-07-20| 4.27 #1994-07-21| 4.29 #1994-07-22| 4.28 #1994-07-25| 4.29 #1994-07-26| 4.30 #1994-07-27| 4.31 #1994-07-28| 4.32 #1994-07-29| 4.33 #1994-08-01| 4.34 #1994-08-02| 4.31 #1994-08-03| 4.32 #1994-08-04| 4.31 #1994-08-05| 4.34 #1994-08-08| 4.40 #1994-08-09| 4.38 #1994-08-10| 4.37 #1994-08-11| 4.36 #1994-08-12| 4.39 #1994-08-15| 4.52 #1994-08-16| 4.61 #1994-08-17| 4.72 #1994-08-18| 4.72 #1994-08-19| 4.71 #1994-08-22| 4.72 #1994-08-23| 4.70 #1994-08-24| 4.67 #1994-08-25| 4.71 #1994-08-26| 4.71 #1994-08-29| 4.76 #1994-08-30| 4.77 #1994-08-31| 4.82 #1994-09-01| 4.76 #1994-09-02| 4.73 #1994-09-05| . #1994-09-06| 4.77 #1994-09-07| 4.77 #1994-09-08| 4.76 #1994-09-09| 4.76 #1994-09-12| 4.77 #1994-09-13| 4.76 #1994-09-14| 4.76 #1994-09-15| 4.77 #1994-09-16| 4.75 #1994-09-19| 4.76 #1994-09-20| 4.76 #1994-09-21| 4.77 #1994-09-22| 4.80 #1994-09-23| 4.79 #1994-09-26| 4.91 #1994-09-27| 4.95 #1994-09-28| 4.88 #1994-09-29| 4.86 #1994-09-30| 5.04 #1994-10-03| 4.91 #1994-10-04| 4.91 #1994-10-05| 4.90 #1994-10-06| 4.91 #1994-10-07| 4.93 #1994-10-10| . #1994-10-11| 4.89 #1994-10-12| 4.84 #1994-10-13| 4.79 #1994-10-14| 4.75 #1994-10-17| 4.78 #1994-10-18| 4.77 #1994-10-19| 4.77 #1994-10-20| 4.76 #1994-10-21| 4.76 #1994-10-24| 4.77 #1994-10-25| 4.79 #1994-10-26| 4.79 #1994-10-27| 4.79 #1994-10-28| 4.80 #1994-10-31| 4.87 #1994-11-01| 4.87 #1994-11-02| 4.86 #1994-11-03| 4.84 #1994-11-04| 4.83 #1994-11-07| 4.86 #1994-11-08| 4.86 #1994-11-09| 4.87 #1994-11-10| 4.90 #1994-11-11| . #1994-11-14| 5.20 #1994-11-15| 5.43 #1994-11-16| 5.53 #1994-11-17| 5.53 #1994-11-18| 5.52 #1994-11-21| 5.54 #1994-11-22| 5.53 #1994-11-23| 5.51 #1994-11-24| . #1994-11-25| 5.68 #1994-11-28| 5.66 #1994-11-29| 5.64 #1994-11-30| 5.69 #1994-12-01| 5.66 #1994-12-02| 5.62 #1994-12-05| 5.60 #1994-12-06| 5.56 #1994-12-07| 5.42 #1994-12-08| 5.49 #1994-12-09| 5.50 #1994-12-12| 5.52 #1994-12-13| 5.53 #1994-12-14| 5.52 #1994-12-15| 5.57 #1994-12-16| 5.56 #1994-12-19| 5.57 #1994-12-20| 5.55 #1994-12-21| 5.59 #1994-12-22| 5.60 #1994-12-23| 5.71 #1994-12-26| . #1994-12-27| 6.13 #1994-12-28| 6.21 #1994-12-29| 6.09 #1994-12-30| 6.10 #1995-01-02| . #1995-01-03| 5.81 #1995-01-04| 5.75 #1995-01-05| 5.71 #1995-01-06| 5.67 #1995-01-09| 5.63 #1995-01-10| 5.57 #1995-01-11| 5.51 #1995-01-12| 5.48 #1995-01-13| 5.46 #1995-01-16| . #1995-01-17| 5.59 #1995-01-18| 5.65 #1995-01-19| 5.61 #1995-01-20| 5.47 #1995-01-23| 5.48 #1995-01-24| 5.51 #1995-01-25| 5.51 #1995-01-26| 5.53 #1995-01-27| 5.63 #1995-01-30| 5.91 #1995-01-31| 6.04 #1995-02-01| 6.05 #1995-02-02| 6.03 #1995-02-03| 5.97 #1995-02-06| 5.96 #1995-02-07| 5.95 #1995-02-08| 5.94 #1995-02-09| 5.94 #1995-02-10| 5.95 #1995-02-13| 6.03 #1995-02-14| 6.03 #1995-02-15| 6.10 #1995-02-16| 6.03 #1995-02-17| 6.01 #1995-02-20| . #1995-02-21| 6.01 #1995-02-22| 6.00 #1995-02-23| 5.95 #1995-02-24| 5.95 #1995-02-27| 5.96 #1995-02-28| 6.06 #1995-03-01| 6.06 #1995-03-02| 5.99 #1995-03-03| 5.99 #1995-03-06| 6.00 #1995-03-07| 6.00 #1995-03-08| 6.00 #1995-03-09| 5.99 #1995-03-10| 5.99 #1995-03-13| 5.99 #1995-03-14| 6.00 #1995-03-15| 6.06 #1995-03-16| 6.00 #1995-03-17| 5.99 #1995-03-20| 6.00 #1995-03-21| 6.00 #1995-03-22| 5.99 #1995-03-23| 5.99 #1995-03-24| 5.98 #1995-03-27| 6.05 #1995-03-28| 6.09 #1995-03-29| 6.15 #1995-03-30| 6.16 #1995-03-31| 6.28 #1995-04-03| 6.15 #1995-04-04| 6.10 #1995-04-05| 6.07 #1995-04-06| 6.05 #1995-04-07| 6.01 #1995-04-10| 6.04 #1995-04-11| 6.03 #1995-04-12| 6.04 #1995-04-13| 6.03 #1995-04-14| . #1995-04-17| 6.08 #1995-04-18| 6.05 #1995-04-19| 6.02 #1995-04-20| 6.01 #1995-04-21| 5.98 #1995-04-24| 5.99 #1995-04-25| 6.00 #1995-04-26| 6.05 #1995-04-27| 6.04 #1995-04-28| 6.05 #1995-05-01| 6.10 #1995-05-02| 6.08 #1995-05-03| 6.05 #1995-05-04| 6.04 #1995-05-05| 6.02 #1995-05-08| 6.04 #1995-05-09| 6.02 #1995-05-10| 6.04 #1995-05-11| 6.04 #1995-05-12| 6.05 #1995-05-15| 6.11 #1995-05-16| 6.07 #1995-05-17| 6.03 #1995-05-18| 6.03 #1995-05-19| 6.03 #1995-05-22| 6.05 #1995-05-23| 6.04 #1995-05-24| 6.05 #1995-05-25| 6.04 #1995-05-26| 6.05 #1995-05-29| . #1995-05-30| 6.07 #1995-05-31| 6.11 #1995-06-01| 6.06 #1995-06-02| 6.00 #1995-06-05| 6.00 #1995-06-06| 6.02 #1995-06-07| 6.07 #1995-06-08| 6.06 #1995-06-09| 6.08 #1995-06-12| 6.08 #1995-06-13| 6.05 #1995-06-14| 6.05 #1995-06-15| 6.10 #1995-06-16| 6.09 #1995-06-19| 6.09 #1995-06-20| 6.09 #1995-06-21| 6.12 #1995-06-22| 6.08 #1995-06-23| 6.05 #1995-06-26| 6.10 #1995-06-27| 6.10 #1995-06-28| 6.16 #1995-06-29| 6.24 #1995-06-30| 6.31 #1995-07-03| 6.23 #1995-07-04| . #1995-07-05| 6.13 #1995-07-06| 6.08 #1995-07-07| 5.89 #1995-07-10| 5.88 #1995-07-11| 5.86 #1995-07-12| 5.83 #1995-07-13| 5.82 #1995-07-14| 5.81 #1995-07-17| 5.83 #1995-07-18| 5.82 #1995-07-19| 5.84 #1995-07-20| 5.84 #1995-07-21| 5.80 #1995-07-24| 5.82 #1995-07-25| 5.82 #1995-07-26| 5.82 #1995-07-27| 5.81 #1995-07-28| 5.81 #1995-07-31| 5.87 #1995-08-01| 5.88 #1995-08-02| 5.85 #1995-08-03| 5.85 #1995-08-04| 5.85 #1995-08-07| 5.85 #1995-08-08| 5.84 #1995-08-09| 5.84 #1995-08-10| 5.85 #1995-08-11| 5.85 #1995-08-14| 5.87 #1995-08-15| 5.91 #1995-08-16| 5.92 #1995-08-17| 5.87 #1995-08-18| 5.84 #1995-08-21| 5.83 #1995-08-22| 5.81 #1995-08-23| 5.81 #1995-08-24| 5.81 #1995-08-25| 5.80 #1995-08-28| 5.80 #1995-08-29| 5.82 #1995-08-30| 5.82 #1995-08-31| 5.87 #1995-09-01| 5.84 #1995-09-04| . #1995-09-05| 5.83 #1995-09-06| 5.83 #1995-09-07| 5.83 #1995-09-08| 5.82 #1995-09-11| 5.82 #1995-09-12| 5.81 #1995-09-13| 5.84 #1995-09-14| 5.83 #1995-09-15| 5.87 #1995-09-18| 5.84 #1995-09-19| 5.82 #1995-09-20| 5.82 #1995-09-21| 5.81 #1995-09-22| 5.77 #1995-09-25| 5.80 #1995-09-26| 5.83 #1995-09-27| 5.88 #1995-09-28| 5.97 #1995-09-29| 6.28 #1995-10-02| 5.96 #1995-10-03| 5.88 #1995-10-04| 5.85 #1995-10-05| 5.83 #1995-10-06| 5.81 #1995-10-09| . #1995-10-10| 5.83 #1995-10-11| 5.83 #1995-10-12| 5.82 #1995-10-13| 5.81 #1995-10-16| 5.81 #1995-10-17| 5.81 #1995-10-18| 5.79 #1995-10-19| 5.79 #1995-10-20| 5.79 #1995-10-23| 5.82 #1995-10-24| 5.82 #1995-10-25| 5.84 #1995-10-26| 5.83 #1995-10-27| 5.82 #1995-10-30| 5.82 #1995-10-31| 5.87 #1995-11-01| 5.85 #1995-11-02| 5.83 #1995-11-03| 5.81 #1995-11-06| 5.82 #1995-11-07| 5.81 #1995-11-08| 5.85 #1995-11-09| 5.83 #1995-11-10| 5.83 #1995-11-13| 5.84 #1995-11-14| 5.87 #1995-11-15| 5.91 #1995-11-16| 5.86 #1995-11-17| 5.83 #1995-11-20| 5.83 #1995-11-21| 5.83 #1995-11-22| 5.86 #1995-11-23| . #1995-11-24| 5.93 #1995-11-27| 5.86 #1995-11-28| 5.80 #1995-11-29| 5.77 #1995-11-30| 5.85 #1995-12-01| 5.83 #1995-12-04| 5.78 #1995-12-05| 5.80 #1995-12-06| 5.87 #1995-12-07| 5.84 #1995-12-08| 5.82 #1995-12-11| 5.82 #1995-12-12| 5.81 #1995-12-13| 5.82 #1995-12-14| 5.82 #1995-12-15| 5.95 #1995-12-18| 5.89 #1995-12-19| 5.88 #1995-12-20| 5.72 #1995-12-21| 5.72 #1995-12-22| 5.74 #1995-12-25| . #1995-12-26| 6.08 #1995-12-27| 6.13 #1995-12-28| 6.11 #1995-12-29| 6.02 #1996-01-01| . #1996-01-02| 5.76 #1996-01-03| 5.79 #1996-01-04| 5.73 #1996-01-05| 5.64 #1996-01-08| 5.67 #1996-01-09| 5.64 #1996-01-10| 5.59 #1996-01-11| 5.57 #1996-01-12| 5.56 #1996-01-15| . #1996-01-16| 5.64 #1996-01-17| 5.69 #1996-01-18| 5.60 #1996-01-19| 5.54 #1996-01-22| 5.53 #1996-01-23| 5.52 #1996-01-24| 5.51 #1996-01-25| 5.53 #1996-01-26| 5.55 #1996-01-29| 5.58 #1996-01-30| 5.58 #1996-01-31| 5.65 #1996-02-01| 5.33 #1996-02-02| 5.29 #1996-02-05| 5.29 #1996-02-06| 5.28 #1996-02-07| 5.28 #1996-02-08| 5.28 #1996-02-09| 5.28 #1996-02-12| 5.31 #1996-02-13| 5.32 #1996-02-14| 5.34 #1996-02-15| 5.36 #1996-02-16| 5.29 #1996-02-19| . #1996-02-20| 5.29 #1996-02-21| 5.28 #1996-02-22| 5.25 #1996-02-23| 5.26 #1996-02-26| 5.29 #1996-02-27| 5.31 #1996-02-28| 5.37 #1996-02-29| 5.43 #1996-03-01| 5.38 #1996-03-04| 5.38 #1996-03-05| 5.33 #1996-03-06| 5.30 #1996-03-07| 5.28 #1996-03-08| 5.30 #1996-03-11| 5.32 #1996-03-12| 5.34 #1996-03-13| 5.42 #1996-03-14| 5.41 #1996-03-15| 5.47 #1996-03-18| 5.42 #1996-03-19| 5.39 #1996-03-20| 5.38 #1996-03-21| 5.37 #1996-03-22| 5.36 #1996-03-25| 5.52 #1996-03-26| 5.56 #1996-03-27| 5.59 #1996-03-28| 5.63 #1996-03-29| 5.59 #1996-04-01| 5.47 #1996-04-02| 5.47 #1996-04-03| 5.46 #1996-04-04| 5.43 #1996-04-05| . #1996-04-08| 5.42 #1996-04-09| 5.43 #1996-04-10| 5.43 #1996-04-11| 5.40 #1996-04-12| 5.41 #1996-04-15| 5.43 #1996-04-16| 5.40 #1996-04-17| 5.35 #1996-04-18| 5.34 #1996-04-19| 5.32 #1996-04-22| 5.32 #1996-04-23| 5.32 #1996-04-24| 5.38 #1996-04-25| 5.35 #1996-04-26| 5.33 #1996-04-29| 5.36 #1996-04-30| 5.40 #1996-05-01| 5.38 #1996-05-02| 5.39 #1996-05-03| 5.37 #1996-05-06| 5.37 #1996-05-07| 5.39 #1996-05-08| 5.43 #1996-05-09| 5.38 #1996-05-10| 5.35 #1996-05-13| 5.34 #1996-05-14| 5.33 #1996-05-15| 5.40 #1996-05-16| 5.36 #1996-05-17| 5.33 #1996-05-20| 5.33 #1996-05-21| 5.32 #1996-05-22| 5.36 #1996-05-23| 5.33 #1996-05-24| 5.30 #1996-05-27| . #1996-05-28| 5.33 #1996-05-29| 5.35 #1996-05-30| 5.38 #1996-05-31| 5.42 #1996-06-03| 5.42 #1996-06-04| 5.41 #1996-06-05| 5.42 #1996-06-06| 5.38 #1996-06-07| 5.39 #1996-06-10| 5.38 #1996-06-11| 5.37 #1996-06-12| 5.37 #1996-06-13| 5.36 #1996-06-14| 5.37 #1996-06-17| 5.42 #1996-06-18| 5.40 #1996-06-19| 5.43 #1996-06-20| 5.42 #1996-06-21| 5.39 #1996-06-24| 5.45 #1996-06-25| 5.47 #1996-06-26| 5.48 #1996-06-27| 5.50 #1996-06-28| 5.56 #1996-07-01| 5.47 #1996-07-02| 5.49 #1996-07-03| 5.54 #1996-07-04| . #1996-07-05| 5.44 #1996-07-08| 5.41 #1996-07-09| 5.38 #1996-07-10| 5.34 #1996-07-11| 5.31 #1996-07-12| 5.31 #1996-07-15| 5.37 #1996-07-16| 5.38 #1996-07-17| 5.39 #1996-07-18| 5.37 #1996-07-19| 5.33 #1996-07-22| 5.32 #1996-07-23| 5.32 #1996-07-24| 5.33 #1996-07-25| 5.35 #1996-07-26| 5.38 #1996-07-29| 5.40 #1996-07-30| 5.41 #1996-07-31| 5.49 #1996-08-01| 5.49 #1996-08-02| 5.48 #1996-08-05| 5.43 #1996-08-06| 5.37 #1996-08-07| 5.32 #1996-08-08| 5.32 #1996-08-09| 5.31 #1996-08-12| 5.34 #1996-08-13| 5.34 #1996-08-14| 5.36 #1996-08-15| 5.39 #1996-08-16| 5.34 #1996-08-19| 5.34 #1996-08-20| 5.31 #1996-08-21| 5.28 #1996-08-22| 5.27 #1996-08-23| 5.26 #1996-08-26| 5.34 #1996-08-27| 5.35 #1996-08-28| 5.39 #1996-08-29| 5.38 #1996-08-30| 5.39 #1996-09-02| . #1996-09-03| 5.46 #1996-09-04| 5.43 #1996-09-05| 5.38 #1996-09-06| 5.34 #1996-09-09| 5.33 #1996-09-10| 5.32 #1996-09-11| 5.36 #1996-09-12| 5.32 #1996-09-13| 5.32 #1996-09-16| 5.41 #1996-09-17| 5.34 #1996-09-18| 5.28 #1996-09-19| 5.25 #1996-09-20| 5.32 #1996-09-23| 5.38 #1996-09-24| 5.50 #1996-09-25| 5.44 #1996-09-26| 5.40 #1996-09-27| 5.41 #1996-09-30| 5.53 #1996-10-01| 5.44 #1996-10-02| 5.40 #1996-10-03| 5.34 #1996-10-04| 5.27 #1996-10-07| 5.28 #1996-10-08| 5.28 #1996-10-09| 5.35 #1996-10-10| 5.31 #1996-10-11| 5.31 #1996-10-14| . #1996-10-15| 5.36 #1996-10-16| 5.33 #1996-10-17| 5.30 #1996-10-18| 5.30 #1996-10-21| 5.32 #1996-10-22| 5.32 #1996-10-23| 5.38 #1996-10-24| 5.34 #1996-10-25| 5.33 #1996-10-28| 5.36 #1996-10-29| 5.34 #1996-10-30| 5.36 #1996-10-31| 5.47 #1996-11-01| 5.47 #1996-11-04| 5.41 #1996-11-05| 5.35 #1996-11-06| 5.43 #1996-11-07| 5.37 #1996-11-08| 5.34 #1996-11-11| . #1996-11-12| 5.39 #1996-11-13| 5.38 #1996-11-14| 5.42 #1996-11-15| 5.54 #1996-11-18| 5.43 #1996-11-19| 5.38 #1996-11-20| 5.42 #1996-11-21| 5.37 #1996-11-22| 5.34 #1996-11-25| 5.36 #1996-11-26| 5.39 #1996-11-27| 5.48 #1996-11-28| . #1996-11-29| 5.62 #1996-12-02| 5.64 #1996-12-03| 5.52 #1996-12-04| 5.43 #1996-12-05| 5.40 #1996-12-06| 5.36 #1996-12-09| 5.35 #1996-12-10| 5.34 #1996-12-11| 5.34 #1996-12-12| 5.34 #1996-12-13| 5.35 #1996-12-16| 5.48 #1996-12-17| 5.43 #1996-12-18| 5.52 #1996-12-19| 5.45 #1996-12-20| 5.38 #1996-12-23| 5.37 #1996-12-24| 5.37 #1996-12-25| . #1996-12-26| 6.27 #1996-12-27| 6.35 #1996-12-30| 6.49 #1996-12-31| 6.65