Table Data - Average Dealer Offering Rate on 6-Month Domestic Private Bankers' Acceptances, Quoted on a Discount Basis (DISCONTINUED)
| Title | Average Dealer Offering Rate on 6-Month Domestic Private Bankers' Acceptances, Quoted on a Discount Basis (DISCONTINUED) |
|---|---|
| Series ID | H0RIFSPABM06NB |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1976-01-02 to 2000-06-30 |
| Last Updated | 2022-06-03 4:09 PM CDT |
| Notes | The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release. |
| DATE | VALUE |
|---|---|
| 1976-01-02 | 5.40 |
| 1976-01-05 | 5.40 |
| 1976-01-06 | 5.30 |
| 1976-01-07 | 5.20 |
| 1976-01-08 | 5.10 |
| 1976-01-09 | 5.05 |
| 1976-01-12 | 4.95 |
| 1976-01-13 | 4.95 |
| 1976-01-14 | 5.00 |
| 1976-01-15 | 5.15 |
| 1976-01-16 | 5.05 |
| 1976-01-19 | 4.95 |
| 1976-01-20 | 4.95 |
| 1976-01-21 | 4.95 |
| 1976-01-22 | 4.95 |
| 1976-01-23 | 4.80 |
| 1976-01-26 | 4.80 |
| 1976-01-27 | 4.80 |
| 1976-01-28 | 4.80 |
| 1976-01-29 | 4.90 |
| 1976-01-30 | 4.80 |
| 1976-02-02 | 4.80 |
| 1976-02-03 | 4.80 |
| 1976-02-04 | 4.90 |
| 1976-02-05 | 5.00 |
| 1976-02-06 | 4.95 |
| 1976-02-09 | 5.05 |
| 1976-02-10 | 4.90 |
| 1976-02-11 | 5.00 |
| 1976-02-12 | . |
| 1976-02-13 | 5.00 |
| 1976-02-16 | . |
| 1976-02-17 | 5.00 |
| 1976-02-18 | 5.00 |
| 1976-02-19 | 5.00 |
| 1976-02-20 | 5.00 |
| 1976-02-23 | 5.05 |
| 1976-02-24 | 5.05 |
| 1976-02-25 | 5.05 |
| 1976-02-26 | 5.05 |
| 1976-02-27 | 5.10 |
| 1976-03-01 | 5.20 |
| 1976-03-02 | 5.40 |
| 1976-03-03 | 5.35 |
| 1976-03-04 | 5.45 |
| 1976-03-05 | 5.20 |
| 1976-03-08 | 5.35 |
| 1976-03-09 | 5.20 |
| 1976-03-10 | 5.20 |
| 1976-03-11 | 5.30 |
| 1976-03-12 | 5.20 |
| 1976-03-15 | 5.20 |
| 1976-03-16 | 5.20 |
| 1976-03-17 | 5.20 |
| 1976-03-18 | 5.10 |
| 1976-03-19 | 5.10 |
| 1976-03-22 | 5.05 |
| 1976-03-23 | 5.05 |
| 1976-03-24 | 5.05 |
| 1976-03-25 | 5.05 |
| 1976-03-26 | 5.05 |
| 1976-03-29 | 5.10 |
| 1976-03-30 | 5.10 |
| 1976-03-31 | 5.10 |
| 1976-04-01 | 5.20 |
| 1976-04-02 | 5.15 |
| 1976-04-05 | 5.10 |
| 1976-04-06 | 5.05 |
| 1976-04-07 | 5.05 |
| 1976-04-08 | 5.00 |
| 1976-04-09 | 5.30 |
| 1976-04-12 | 5.20 |
| 1976-04-13 | 5.10 |
| 1976-04-14 | 5.15 |
| 1976-04-15 | 5.15 |
| 1976-04-16 | . |
| 1976-04-19 | 5.15 |
| 1976-04-20 | 5.15 |
| 1976-04-21 | 5.15 |
| 1976-04-22 | 5.15 |
| 1976-04-23 | 5.25 |
| 1976-04-26 | 5.25 |
| 1976-04-27 | 5.25 |
| 1976-04-28 | 5.25 |
| 1976-04-29 | 5.25 |
| 1976-04-30 | 5.40 |
| 1976-05-03 | 5.40 |
| 1976-05-04 | 5.40 |
| 1976-05-05 | 5.45 |
| 1976-05-06 | 5.40 |
| 1976-05-07 | 5.50 |
| 1976-05-10 | 5.60 |
| 1976-05-11 | 5.60 |
| 1976-05-12 | 5.65 |
| 1976-05-13 | 5.65 |
| 1976-05-14 | 5.65 |
| 1976-05-17 | 5.75 |
| 1976-05-18 | 5.80 |
| 1976-05-19 | 6.00 |
| 1976-05-20 | 6.00 |
| 1976-05-21 | 6.15 |
| 1976-05-24 | 6.15 |
| 1976-05-25 | 6.15 |
| 1976-05-26 | 6.25 |
| 1976-05-27 | 6.25 |
| 1976-05-28 | 6.25 |
| 1976-05-31 | . |
| 1976-06-01 | 6.25 |
| 1976-06-02 | 6.25 |
| 1976-06-03 | 6.25 |
| 1976-06-04 | 6.25 |
| 1976-06-07 | 6.20 |
| 1976-06-08 | 6.13 |
| 1976-06-09 | 6.15 |
| 1976-06-10 | 6.20 |
| 1976-06-11 | 6.25 |
| 1976-06-14 | 6.15 |
| 1976-06-15 | 6.05 |
| 1976-06-16 | 6.05 |
| 1976-06-17 | 6.10 |
| 1976-06-18 | 6.00 |
| 1976-06-21 | 6.00 |
| 1976-06-22 | 6.00 |
| 1976-06-23 | 6.00 |
| 1976-06-24 | 5.90 |
| 1976-06-25 | 5.90 |
| 1976-06-28 | 5.90 |
| 1976-06-29 | 5.90 |
| 1976-06-30 | 5.90 |
| 1976-07-01 | 5.90 |
| 1976-07-02 | 5.90 |
| 1976-07-05 | . |
| 1976-07-06 | 5.90 |
| 1976-07-07 | 5.90 |
| 1976-07-08 | 5.90 |
| 1976-07-09 | 5.85 |
| 1976-07-12 | 5.70 |
| 1976-07-13 | 5.70 |
| 1976-07-14 | 5.60 |
| 1976-07-15 | 5.60 |
| 1976-07-16 | 5.60 |
| 1976-07-19 | 5.65 |
| 1976-07-20 | 5.60 |
| 1976-07-21 | 5.60 |
| 1976-07-22 | 5.60 |
| 1976-07-23 | 5.60 |
| 1976-07-26 | 5.60 |
| 1976-07-27 | 5.55 |
| 1976-07-28 | 5.55 |
| 1976-07-29 | 5.50 |
| 1976-07-30 | 5.55 |
| 1976-08-02 | 5.50 |
| 1976-08-03 | 5.55 |
| 1976-08-04 | 5.55 |
| 1976-08-05 | 5.55 |
| 1976-08-06 | 5.55 |
| 1976-08-09 | 5.55 |
| 1976-08-10 | 5.50 |
| 1976-08-11 | 5.50 |
| 1976-08-12 | 5.50 |
| 1976-08-13 | 5.45 |
| 1976-08-16 | 5.45 |
| 1976-08-17 | 5.45 |
| 1976-08-18 | 5.50 |
| 1976-08-19 | 5.50 |
| 1976-08-20 | 5.50 |
| 1976-08-23 | 5.50 |
| 1976-08-24 | 5.50 |
| 1976-08-25 | 5.45 |
| 1976-08-26 | 5.40 |
| 1976-08-27 | 5.40 |
| 1976-08-30 | 5.40 |
| 1976-08-31 | 5.40 |
| 1976-09-01 | 5.35 |
| 1976-09-02 | 5.35 |
| 1976-09-03 | 5.35 |
| 1976-09-06 | . |
| 1976-09-07 | 5.40 |
| 1976-09-08 | 5.38 |
| 1976-09-09 | 5.45 |
| 1976-09-10 | 5.38 |
| 1976-09-13 | 5.45 |
| 1976-09-14 | 5.40 |
| 1976-09-15 | 5.40 |
| 1976-09-16 | 5.40 |
| 1976-09-17 | 5.38 |
| 1976-09-20 | 5.38 |
| 1976-09-21 | 5.35 |
| 1976-09-22 | 5.35 |
| 1976-09-23 | 5.35 |
| 1976-09-24 | 5.40 |
| 1976-09-27 | 5.38 |
| 1976-09-28 | 5.35 |
| 1976-09-29 | 5.35 |
| 1976-09-30 | 5.35 |
| 1976-10-01 | 5.38 |
| 1976-10-04 | 5.35 |
| 1976-10-05 | 5.38 |
| 1976-10-06 | 5.35 |
| 1976-10-07 | 5.35 |
| 1976-10-08 | 5.25 |
| 1976-10-11 | . |
| 1976-10-12 | 5.15 |
| 1976-10-13 | 5.20 |
| 1976-10-14 | 5.10 |
| 1976-10-15 | 5.00 |
| 1976-10-18 | 4.95 |
| 1976-10-19 | 5.05 |
| 1976-10-20 | 5.05 |
| 1976-10-21 | 5.05 |
| 1976-10-22 | 5.10 |
| 1976-10-25 | 5.10 |
| 1976-10-26 | 5.10 |
| 1976-10-27 | 5.10 |
| 1976-10-28 | 5.10 |
| 1976-10-29 | 5.10 |
| 1976-11-01 | 5.10 |
| 1976-11-02 | . |
| 1976-11-03 | 5.10 |
| 1976-11-04 | 5.10 |
| 1976-11-05 | 5.10 |
| 1976-11-08 | 5.10 |
| 1976-11-09 | 5.10 |
| 1976-11-10 | 5.10 |
| 1976-11-11 | . |
| 1976-11-12 | 5.10 |
| 1976-11-15 | 5.10 |
| 1976-11-16 | 5.10 |
| 1976-11-17 | 5.10 |
| 1976-11-18 | 5.05 |
| 1976-11-19 | 4.90 |
| 1976-11-22 | 4.85 |
| 1976-11-23 | 4.80 |
| 1976-11-24 | 4.80 |
| 1976-11-25 | . |
| 1976-11-26 | 4.80 |
| 1976-11-29 | 4.70 |
| 1976-11-30 | 4.65 |
| 1976-12-01 | 4.65 |
| 1976-12-02 | 4.60 |
| 1976-12-03 | 4.55 |
| 1976-12-06 | 4.60 |
| 1976-12-07 | 4.60 |
| 1976-12-08 | 4.65 |
| 1976-12-09 | 4.65 |
| 1976-12-10 | 4.60 |
| 1976-12-13 | 4.60 |
| 1976-12-14 | 4.60 |
| 1976-12-15 | 4.60 |
| 1976-12-16 | 4.60 |
| 1976-12-17 | 4.60 |
| 1976-12-20 | 4.55 |
| 1976-12-21 | 4.57 |
| 1976-12-22 | 4.60 |
| 1976-12-23 | 4.60 |
| 1976-12-24 | . |
| 1976-12-27 | 4.60 |
| 1976-12-28 | 4.63 |
| 1976-12-29 | 4.65 |
| 1976-12-30 | 4.63 |
| 1976-12-31 | 4.63 |
| 1977-01-03 | 4.65 |
| 1977-01-04 | 4.70 |
| 1977-01-05 | 4.65 |
| 1977-01-06 | 4.65 |
| 1977-01-07 | 4.75 |
| 1977-01-10 | 4.80 |
| 1977-01-11 | 4.85 |
| 1977-01-12 | 4.90 |
| 1977-01-13 | 4.87 |
| 1977-01-14 | 4.95 |
| 1977-01-17 | 4.95 |
| 1977-01-18 | 5.00 |
| 1977-01-19 | 4.95 |
| 1977-01-20 | 4.90 |
| 1977-01-21 | 5.00 |
| 1977-01-24 | 5.00 |
| 1977-01-25 | 5.00 |
| 1977-01-26 | 5.00 |
| 1977-01-27 | 5.05 |
| 1977-01-28 | 5.10 |
| 1977-01-31 | 5.10 |
| 1977-02-01 | 5.05 |
| 1977-02-02 | 5.05 |
| 1977-02-03 | 5.05 |
| 1977-02-04 | 5.00 |
| 1977-02-07 | 5.00 |
| 1977-02-08 | 5.00 |
| 1977-02-09 | 4.95 |
| 1977-02-10 | 4.95 |
| 1977-02-11 | 4.95 |
| 1977-02-14 | 5.00 |
| 1977-02-15 | 4.95 |
| 1977-02-16 | 4.92 |
| 1977-02-17 | 4.90 |
| 1977-02-18 | 4.95 |
| 1977-02-21 | . |
| 1977-02-22 | 4.95 |
| 1977-02-23 | 5.00 |
| 1977-02-24 | 5.05 |
| 1977-02-25 | 5.05 |
| 1977-02-28 | 5.05 |
| 1977-03-01 | 5.05 |
| 1977-03-02 | 5.05 |
| 1977-03-03 | 5.00 |
| 1977-03-04 | 5.00 |
| 1977-03-07 | 5.00 |
| 1977-03-08 | 5.00 |
| 1977-03-09 | 5.05 |
| 1977-03-10 | 5.00 |
| 1977-03-11 | 4.95 |
| 1977-03-14 | 5.00 |
| 1977-03-15 | 4.95 |
| 1977-03-16 | 5.00 |
| 1977-03-17 | 5.00 |
| 1977-03-18 | 5.00 |
| 1977-03-21 | 4.95 |
| 1977-03-22 | 4.95 |
| 1977-03-23 | 5.00 |
| 1977-03-24 | 4.95 |
| 1977-03-25 | 4.90 |
| 1977-03-28 | 5.00 |
| 1977-03-29 | 4.95 |
| 1977-03-30 | 4.95 |
| 1977-03-31 | 4.90 |
| 1977-04-01 | 4.90 |
| 1977-04-04 | 4.90 |
| 1977-04-05 | 4.90 |
| 1977-04-06 | 4.95 |
| 1977-04-07 | 4.95 |
| 1977-04-08 | . |
| 1977-04-11 | 4.90 |
| 1977-04-12 | 4.90 |
| 1977-04-13 | 4.90 |
| 1977-04-14 | 4.80 |
| 1977-04-15 | 4.90 |
| 1977-04-18 | 4.90 |
| 1977-04-19 | 4.84 |
| 1977-04-20 | 4.90 |
| 1977-04-21 | 4.85 |
| 1977-04-22 | 4.93 |
| 1977-04-25 | 4.95 |
| 1977-04-26 | 4.95 |
| 1977-04-27 | 4.95 |
| 1977-04-28 | 4.95 |
| 1977-04-29 | 5.10 |
| 1977-05-02 | 5.15 |
| 1977-05-03 | 5.15 |
| 1977-05-04 | 5.25 |
| 1977-05-05 | 5.20 |
| 1977-05-06 | 5.40 |
| 1977-05-09 | 5.40 |
| 1977-05-10 | 5.50 |
| 1977-05-11 | 5.50 |
| 1977-05-12 | 5.60 |
| 1977-05-13 | 5.60 |
| 1977-05-16 | 5.60 |
| 1977-05-17 | 5.60 |
| 1977-05-18 | 5.60 |
| 1977-05-19 | 5.70 |
| 1977-05-20 | 5.75 |
| 1977-05-23 | 5.80 |
| 1977-05-24 | 5.72 |
| 1977-05-25 | 5.65 |
| 1977-05-26 | 5.60 |
| 1977-05-27 | 5.60 |
| 1977-05-30 | . |
| 1977-05-31 | . |
| 1977-06-01 | 5.57 |
| 1977-06-02 | 5.55 |
| 1977-06-03 | 5.50 |
| 1977-06-06 | 5.55 |
| 1977-06-07 | 5.50 |
| 1977-06-08 | 5.52 |
| 1977-06-09 | 5.55 |
| 1977-06-10 | 5.50 |
| 1977-06-13 | 5.50 |
| 1977-06-14 | 5.50 |
| 1977-06-15 | 5.45 |
| 1977-06-16 | 5.45 |
| 1977-06-17 | 5.45 |
| 1977-06-20 | 5.45 |
| 1977-06-21 | 5.45 |
| 1977-06-22 | 5.45 |
| 1977-06-23 | 5.43 |
| 1977-06-24 | 5.42 |
| 1977-06-27 | 5.40 |
| 1977-06-28 | 5.42 |
| 1977-06-29 | 5.42 |
| 1977-06-30 | 5.42 |
| 1977-07-01 | 5.42 |
| 1977-07-04 | . |
| 1977-07-05 | 5.42 |
| 1977-07-06 | 5.45 |
| 1977-07-07 | 5.45 |
| 1977-07-08 | 5.45 |
| 1977-07-11 | 5.45 |
| 1977-07-12 | 5.45 |
| 1977-07-13 | 5.50 |
| 1977-07-14 | . |
| 1977-07-15 | 5.50 |
| 1977-07-18 | 5.47 |
| 1977-07-19 | 5.55 |
| 1977-07-20 | 5.55 |
| 1977-07-21 | 5.55 |
| 1977-07-22 | 5.50 |
| 1977-07-25 | 5.53 |
| 1977-07-26 | 5.53 |
| 1977-07-27 | 5.60 |
| 1977-07-28 | 5.65 |
| 1977-07-29 | 5.90 |
| 1977-08-01 | 5.90 |
| 1977-08-02 | 5.90 |
| 1977-08-03 | 5.90 |
| 1977-08-04 | 5.85 |
| 1977-08-05 | 5.85 |
| 1977-08-08 | 5.90 |
| 1977-08-09 | 5.90 |
| 1977-08-10 | 6.00 |
| 1977-08-11 | 6.00 |
| 1977-08-12 | 6.10 |
| 1977-08-15 | 6.00 |
| 1977-08-16 | 6.20 |
| 1977-08-17 | 6.15 |
| 1977-08-18 | 6.15 |
| 1977-08-19 | 6.10 |
| 1977-08-22 | 6.10 |
| 1977-08-23 | 6.05 |
| 1977-08-24 | 6.05 |
| 1977-08-25 | 6.05 |
| 1977-08-26 | 6.05 |
| 1977-08-29 | 6.05 |
| 1977-08-30 | 6.05 |
| 1977-08-31 | 6.02 |
| 1977-09-01 | 6.02 |
| 1977-09-02 | 6.00 |
| 1977-09-05 | . |
| 1977-09-06 | 6.05 |
| 1977-09-07 | 6.05 |
| 1977-09-08 | 6.05 |
| 1977-09-09 | 6.15 |
| 1977-09-12 | 6.25 |
| 1977-09-13 | 6.25 |
| 1977-09-14 | 6.30 |
| 1977-09-15 | 6.25 |
| 1977-09-16 | 6.25 |
| 1977-09-19 | 6.25 |
| 1977-09-20 | 6.25 |
| 1977-09-21 | 6.20 |
| 1977-09-22 | 6.30 |
| 1977-09-23 | 6.35 |
| 1977-09-26 | 6.35 |
| 1977-09-27 | 6.35 |
| 1977-09-28 | 6.35 |
| 1977-09-29 | 6.40 |
| 1977-09-30 | 6.40 |
| 1977-10-03 | 6.50 |
| 1977-10-04 | 6.50 |
| 1977-10-05 | 6.55 |
| 1977-10-06 | 6.55 |
| 1977-10-07 | 6.55 |
| 1977-10-10 | . |
| 1977-10-11 | 6.60 |
| 1977-10-12 | 6.75 |
| 1977-10-13 | 6.80 |
| 1977-10-14 | 6.80 |
| 1977-10-17 | 6.75 |
| 1977-10-18 | 6.80 |
| 1977-10-19 | 6.75 |
| 1977-10-20 | 6.70 |
| 1977-10-21 | 6.70 |
| 1977-10-24 | 6.65 |
| 1977-10-25 | 6.60 |
| 1977-10-26 | 6.60 |
| 1977-10-27 | 6.60 |
| 1977-10-28 | 6.60 |
| 1977-10-31 | 6.70 |
| 1977-11-01 | 6.75 |
| 1977-11-02 | 6.85 |
| 1977-11-03 | 6.85 |
| 1977-11-04 | 6.75 |
| 1977-11-07 | 6.80 |
| 1977-11-08 | . |
| 1977-11-09 | 6.80 |
| 1977-11-10 | 6.75 |
| 1977-11-11 | . |
| 1977-11-14 | 6.70 |
| 1977-11-15 | 6.70 |
| 1977-11-16 | 6.70 |
| 1977-11-17 | 6.65 |
| 1977-11-18 | 6.60 |
| 1977-11-21 | 6.60 |
| 1977-11-22 | 6.60 |
| 1977-11-23 | 6.60 |
| 1977-11-24 | . |
| 1977-11-25 | 6.60 |
| 1977-11-28 | 6.60 |
| 1977-11-29 | 6.60 |
| 1977-11-30 | 6.60 |
| 1977-12-01 | 6.58 |
| 1977-12-02 | 6.60 |
| 1977-12-05 | 6.60 |
| 1977-12-06 | 6.60 |
| 1977-12-07 | 6.60 |
| 1977-12-08 | 6.60 |
| 1977-12-09 | 6.65 |
| 1977-12-12 | 6.65 |
| 1977-12-13 | 6.65 |
| 1977-12-14 | 6.65 |
| 1977-12-15 | 6.65 |
| 1977-12-16 | 6.65 |
| 1977-12-19 | 6.65 |
| 1977-12-20 | 6.65 |
| 1977-12-21 | 6.75 |
| 1977-12-22 | 6.77 |
| 1977-12-23 | 6.75 |
| 1977-12-26 | . |
| 1977-12-27 | 6.80 |
| 1977-12-28 | 6.83 |
| 1977-12-29 | 6.80 |
| 1977-12-30 | 6.75 |
| 1978-01-02 | . |
| 1978-01-03 | 6.77 |
| 1978-01-04 | 6.75 |
| 1978-01-05 | 6.75 |
| 1978-01-06 | 6.75 |
| 1978-01-09 | 7.05 |
| 1978-01-10 | 7.05 |
| 1978-01-11 | 7.10 |
| 1978-01-12 | 7.15 |
| 1978-01-13 | 7.00 |
| 1978-01-16 | 7.05 |
| 1978-01-17 | 7.05 |
| 1978-01-18 | 7.02 |
| 1978-01-19 | 7.05 |
| 1978-01-20 | 7.05 |
| 1978-01-23 | . |
| 1978-01-24 | 7.00 |
| 1978-01-25 | 7.00 |
| 1978-01-26 | 6.98 |
| 1978-01-27 | 6.95 |
| 1978-01-30 | 6.95 |
| 1978-01-31 | 6.95 |
| 1978-02-01 | 6.98 |
| 1978-02-02 | 6.95 |
| 1978-02-03 | 6.95 |
| 1978-02-06 | 6.95 |
| 1978-02-07 | 6.95 |
| 1978-02-08 | 6.95 |
| 1978-02-09 | 6.90 |
| 1978-02-10 | 6.93 |
| 1978-02-13 | . |
| 1978-02-14 | 6.95 |
| 1978-02-15 | 6.95 |
| 1978-02-16 | 7.00 |
| 1978-02-17 | 6.95 |
| 1978-02-20 | . |
| 1978-02-21 | 6.98 |
| 1978-02-22 | 7.00 |
| 1978-02-23 | 6.95 |
| 1978-02-24 | 6.90 |
| 1978-02-27 | 6.90 |
| 1978-02-28 | 6.95 |
| 1978-03-01 | 6.95 |
| 1978-03-02 | 6.90 |
| 1978-03-03 | 6.95 |
| 1978-03-06 | 6.90 |
| 1978-03-07 | 6.90 |
| 1978-03-08 | 6.88 |
| 1978-03-09 | 6.88 |
| 1978-03-10 | 6.80 |
| 1978-03-13 | 6.90 |
| 1978-03-14 | 6.90 |
| 1978-03-15 | 6.90 |
| 1978-03-16 | 6.90 |
| 1978-03-17 | 6.85 |
| 1978-03-20 | 6.85 |
| 1978-03-21 | 6.85 |
| 1978-03-22 | 6.85 |
| 1978-03-23 | 6.85 |
| 1978-03-24 | . |
| 1978-03-27 | 6.88 |
| 1978-03-28 | 6.88 |
| 1978-03-29 | 6.90 |
| 1978-03-30 | 6.90 |
| 1978-03-31 | 6.90 |
| 1978-04-03 | 6.95 |
| 1978-04-04 | 6.95 |
| 1978-04-05 | 6.95 |
| 1978-04-06 | 6.95 |
| 1978-04-07 | 6.95 |
| 1978-04-10 | 6.95 |
| 1978-04-11 | 7.00 |
| 1978-04-12 | 6.95 |
| 1978-04-13 | 7.00 |
| 1978-04-14 | 6.95 |
| 1978-04-17 | 6.95 |
| 1978-04-18 | 6.95 |
| 1978-04-19 | 7.10 |
| 1978-04-20 | 7.07 |
| 1978-04-21 | 7.15 |
| 1978-04-24 | 7.15 |
| 1978-04-25 | 7.15 |
| 1978-04-26 | 7.20 |
| 1978-04-27 | 7.30 |
| 1978-04-28 | 7.35 |
| 1978-05-01 | 7.35 |
| 1978-05-02 | 7.38 |
| 1978-05-03 | 7.35 |
| 1978-05-04 | 7.33 |
| 1978-05-05 | 7.40 |
| 1978-05-08 | 7.40 |
| 1978-05-09 | 7.40 |
| 1978-05-10 | 7.45 |
| 1978-05-11 | 7.45 |
| 1978-05-12 | 7.55 |
| 1978-05-15 | 7.50 |
| 1978-05-16 | 7.50 |
| 1978-05-17 | 7.45 |
| 1978-05-18 | 7.55 |
| 1978-05-19 | 7.65 |
| 1978-05-22 | 7.60 |
| 1978-05-23 | 7.60 |
| 1978-05-24 | 7.65 |
| 1978-05-25 | 7.65 |
| 1978-05-26 | 7.60 |
| 1978-05-29 | 7.65 |
| 1978-05-30 | . |
| 1978-05-31 | 7.65 |
| 1978-06-01 | 7.65 |
| 1978-06-02 | 7.65 |
| 1978-06-05 | 7.65 |
| 1978-06-06 | 7.65 |
| 1978-06-07 | 7.66 |
| 1978-06-08 | 7.70 |
| 1978-06-09 | 7.78 |
| 1978-06-12 | 7.80 |
| 1978-06-13 | 7.80 |
| 1978-06-14 | 7.80 |
| 1978-06-15 | 7.85 |
| 1978-06-16 | 8.00 |
| 1978-06-19 | 8.00 |
| 1978-06-20 | 8.00 |
| 1978-06-21 | 8.05 |
| 1978-06-22 | 8.05 |
| 1978-06-23 | 8.05 |
| 1978-06-26 | 8.10 |
| 1978-06-27 | 8.10 |
| 1978-06-28 | 8.08 |
| 1978-06-29 | 8.08 |
| 1978-06-30 | 8.13 |
| 1978-07-03 | 8.15 |
| 1978-07-04 | . |
| 1978-07-05 | 8.15 |
| 1978-07-06 | 8.15 |
| 1978-07-07 | 8.15 |
| 1978-07-10 | 8.15 |
| 1978-07-11 | 8.20 |
| 1978-07-12 | 8.20 |
| 1978-07-13 | 8.20 |
| 1978-07-14 | 8.25 |
| 1978-07-17 | 8.25 |
| 1978-07-18 | 8.25 |
| 1978-07-19 | 8.23 |
| 1978-07-20 | 8.25 |
| 1978-07-21 | 8.25 |
| 1978-07-24 | 8.25 |
| 1978-07-25 | 8.20 |
| 1978-07-26 | 8.18 |
| 1978-07-27 | 8.14 |
| 1978-07-28 | 8.08 |
| 1978-07-31 | 8.10 |
| 1978-08-01 | 8.10 |
| 1978-08-02 | 8.05 |
| 1978-08-03 | 8.05 |
| 1978-08-04 | 8.00 |
| 1978-08-07 | 7.98 |
| 1978-08-08 | 7.95 |
| 1978-08-09 | 7.95 |
| 1978-08-10 | 8.00 |
| 1978-08-11 | 7.95 |
| 1978-08-14 | 7.95 |
| 1978-08-15 | 8.00 |
| 1978-08-16 | 8.10 |
| 1978-08-17 | 8.10 |
| 1978-08-18 | 8.20 |
| 1978-08-21 | 8.25 |
| 1978-08-22 | 8.25 |
| 1978-08-23 | 8.20 |
| 1978-08-24 | 8.20 |
| 1978-08-25 | 8.20 |
| 1978-08-28 | 8.25 |
| 1978-08-29 | 8.30 |
| 1978-08-30 | 8.35 |
| 1978-08-31 | 8.35 |
| 1978-09-01 | 8.38 |
| 1978-09-04 | . |
| 1978-09-05 | 8.38 |
| 1978-09-06 | 8.35 |
| 1978-09-07 | 8.35 |
| 1978-09-08 | 8.45 |
| 1978-09-11 | 8.50 |
| 1978-09-12 | 8.50 |
| 1978-09-13 | 8.50 |
| 1978-09-14 | 8.50 |
| 1978-09-15 | 8.50 |
| 1978-09-18 | 8.55 |
| 1978-09-19 | 8.60 |
| 1978-09-20 | 8.65 |
| 1978-09-21 | 8.70 |
| 1978-09-22 | 8.80 |
| 1978-09-25 | 8.85 |
| 1978-09-26 | 8.85 |
| 1978-09-27 | 8.85 |
| 1978-09-28 | 8.85 |
| 1978-09-29 | 8.85 |
| 1978-10-02 | 8.90 |
| 1978-10-03 | 8.90 |
| 1978-10-04 | 8.95 |
| 1978-10-05 | 8.97 |
| 1978-10-06 | 9.05 |
| 1978-10-09 | . |
| 1978-10-10 | 9.10 |
| 1978-10-11 | 9.15 |
| 1978-10-12 | 9.20 |
| 1978-10-13 | 9.15 |
| 1978-10-16 | 9.30 |
| 1978-10-17 | 9.30 |
| 1978-10-18 | 9.40 |
| 1978-10-19 | 9.47 |
| 1978-10-20 | 9.58 |
| 1978-10-23 | 9.60 |
| 1978-10-24 | 9.60 |
| 1978-10-25 | 9.60 |
| 1978-10-26 | 9.90 |
| 1978-10-27 | 10.00 |
| 1978-10-30 | 10.30 |
| 1978-10-31 | 10.50 |
| 1978-11-01 | 10.80 |
| 1978-11-02 | 10.75 |
| 1978-11-03 | 10.65 |
| 1978-11-06 | 10.70 |
| 1978-11-07 | . |
| 1978-11-08 | 10.70 |
| 1978-11-09 | 10.70 |
| 1978-11-10 | 10.65 |
| 1978-11-13 | 10.60 |
| 1978-11-14 | 10.65 |
| 1978-11-15 | 10.60 |
| 1978-11-16 | 10.50 |
| 1978-11-17 | 10.50 |
| 1978-11-20 | 10.40 |
| 1978-11-21 | 10.45 |
| 1978-11-22 | 10.50 |
| 1978-11-23 | . |
| 1978-11-24 | 10.65 |
| 1978-11-27 | 10.70 |
| 1978-11-28 | 10.65 |
| 1978-11-29 | 10.60 |
| 1978-11-30 | 10.55 |
| 1978-12-01 | 10.50 |
| 1978-12-04 | 10.50 |
| 1978-12-05 | 10.55 |
| 1978-12-06 | 10.60 |
| 1978-12-07 | 10.55 |
| 1978-12-08 | 10.50 |
| 1978-12-11 | 10.45 |
| 1978-12-12 | 10.45 |
| 1978-12-13 | 10.45 |
| 1978-12-14 | 10.45 |
| 1978-12-15 | 10.60 |
| 1978-12-18 | 10.85 |
| 1978-12-19 | 10.90 |
| 1978-12-20 | 11.00 |
| 1978-12-21 | 10.95 |
| 1978-12-22 | 10.95 |
| 1978-12-25 | . |
| 1978-12-26 | 10.90 |
| 1978-12-27 | 10.90 |
| 1978-12-28 | 10.90 |
| 1978-12-29 | 10.80 |
| 1979-01-01 | . |
| 1979-01-02 | 10.90 |
| 1979-01-03 | 10.85 |
| 1979-01-04 | 10.70 |
| 1979-01-05 | 10.75 |
| 1979-01-08 | 10.70 |
| 1979-01-09 | 10.70 |
| 1979-01-10 | 10.65 |
| 1979-01-11 | 10.65 |
| 1979-01-12 | 10.50 |
| 1979-01-15 | 10.50 |
| 1979-01-16 | 10.65 |
| 1979-01-17 | 10.55 |
| 1979-01-18 | 10.55 |
| 1979-01-19 | 10.45 |
| 1979-01-22 | 10.40 |
| 1979-01-23 | 10.35 |
| 1979-01-24 | 10.30 |
| 1979-01-25 | 10.20 |
| 1979-01-26 | 10.15 |
| 1979-01-29 | 10.15 |
| 1979-01-30 | 10.08 |
| 1979-01-31 | 10.00 |
| 1979-02-01 | 10.00 |
| 1979-02-02 | 9.90 |
| 1979-02-05 | 9.95 |
| 1979-02-06 | 10.00 |
| 1979-02-07 | 10.30 |
| 1979-02-08 | 10.15 |
| 1979-02-09 | 10.10 |
| 1979-02-12 | . |
| 1979-02-13 | 10.10 |
| 1979-02-14 | 10.05 |
| 1979-02-15 | 10.05 |
| 1979-02-16 | 10.05 |
| 1979-02-19 | . |
| 1979-02-20 | 10.10 |
| 1979-02-21 | 10.10 |
| 1979-02-22 | 10.20 |
| 1979-02-23 | 10.25 |
| 1979-02-26 | 10.25 |
| 1979-02-27 | 10.25 |
| 1979-02-28 | 10.18 |
| 1979-03-01 | 10.15 |
| 1979-03-02 | 10.10 |
| 1979-03-05 | 10.10 |
| 1979-03-06 | 10.10 |
| 1979-03-07 | 9.95 |
| 1979-03-08 | 9.95 |
| 1979-03-09 | 10.20 |
| 1979-03-12 | 10.05 |
| 1979-03-13 | 10.00 |
| 1979-03-14 | 10.00 |
| 1979-03-15 | 10.00 |
| 1979-03-16 | 10.05 |
| 1979-03-19 | 10.05 |
| 1979-03-20 | 10.05 |
| 1979-03-21 | 9.95 |
| 1979-03-22 | 9.90 |
| 1979-03-23 | 9.90 |
| 1979-03-26 | 9.85 |
| 1979-03-27 | 9.85 |
| 1979-03-28 | 9.80 |
| 1979-03-29 | 9.75 |
| 1979-03-30 | 9.90 |
| 1979-04-02 | 9.85 |
| 1979-04-03 | 9.90 |
| 1979-04-04 | 9.85 |
| 1979-04-05 | 9.75 |
| 1979-04-06 | 9.85 |
| 1979-04-09 | 9.95 |
| 1979-04-10 | 10.00 |
| 1979-04-11 | 10.05 |
| 1979-04-12 | 10.05 |
| 1979-04-13 | . |
| 1979-04-16 | 10.10 |
| 1979-04-17 | 9.95 |
| 1979-04-18 | 9.80 |
| 1979-04-19 | 9.75 |
| 1979-04-20 | 9.73 |
| 1979-04-23 | 9.73 |
| 1979-04-24 | 9.70 |
| 1979-04-25 | 9.70 |
| 1979-04-26 | 9.70 |
| 1979-04-27 | 10.05 |
| 1979-04-30 | 10.00 |
| 1979-05-01 | 9.98 |
| 1979-05-02 | 10.00 |
| 1979-05-03 | 10.05 |
| 1979-05-04 | 10.10 |
| 1979-05-07 | 10.12 |
| 1979-05-08 | 10.10 |
| 1979-05-09 | . |
| 1979-05-10 | 10.10 |
| 1979-05-11 | 10.05 |
| 1979-05-14 | 10.00 |
| 1979-05-15 | 10.00 |
| 1979-05-16 | 10.00 |
| 1979-05-17 | 9.95 |
| 1979-05-18 | 9.95 |
| 1979-05-21 | 9.95 |
| 1979-05-22 | 9.95 |
| 1979-05-23 | 9.80 |
| 1979-05-24 | 9.70 |
| 1979-05-25 | 9.65 |
| 1979-05-28 | . |
| 1979-05-29 | 9.65 |
| 1979-05-30 | . |
| 1979-05-31 | 9.75 |
| 1979-06-01 | 9.75 |
| 1979-06-04 | 9.77 |
| 1979-06-05 | 9.77 |
| 1979-06-06 | 9.70 |
| 1979-06-07 | 9.60 |
| 1979-06-08 | 9.55 |
| 1979-06-11 | 9.55 |
| 1979-06-12 | 9.40 |
| 1979-06-13 | 9.35 |
| 1979-06-14 | 9.35 |
| 1979-06-15 | 9.55 |
| 1979-06-18 | 9.50 |
| 1979-06-19 | 9.50 |
| 1979-06-20 | 9.50 |
| 1979-06-21 | 9.55 |
| 1979-06-22 | 9.60 |
| 1979-06-25 | 9.65 |
| 1979-06-26 | 9.47 |
| 1979-06-27 | 9.40 |
| 1979-06-28 | 9.43 |
| 1979-06-29 | 9.45 |
| 1979-07-02 | 9.45 |
| 1979-07-03 | 9.45 |
| 1979-07-04 | . |
| 1979-07-05 | 9.50 |
| 1979-07-06 | 9.55 |
| 1979-07-09 | 9.65 |
| 1979-07-10 | 9.70 |
| 1979-07-11 | 9.70 |
| 1979-07-12 | 9.70 |
| 1979-07-13 | 9.70 |
| 1979-07-16 | 9.67 |
| 1979-07-17 | 9.70 |
| 1979-07-18 | 9.77 |
| 1979-07-19 | 9.80 |
| 1979-07-20 | 10.00 |
| 1979-07-23 | 10.10 |
| 1979-07-24 | 10.10 |
| 1979-07-25 | 10.00 |
| 1979-07-26 | 10.00 |
| 1979-07-27 | 10.00 |
| 1979-07-30 | 10.00 |
| 1979-07-31 | 9.98 |
| 1979-08-01 | 9.95 |
| 1979-08-02 | 9.95 |
| 1979-08-03 | 10.00 |
| 1979-08-06 | 10.00 |
| 1979-08-07 | 9.97 |
| 1979-08-08 | 10.00 |
| 1979-08-09 | 10.10 |
| 1979-08-10 | 10.25 |
| 1979-08-13 | 10.35 |
| 1979-08-14 | 10.35 |
| 1979-08-15 | 10.40 |
| 1979-08-16 | 10.30 |
| 1979-08-17 | 10.45 |
| 1979-08-20 | 10.45 |
| 1979-08-21 | 10.50 |
| 1979-08-22 | 10.53 |
| 1979-08-23 | 10.57 |
| 1979-08-24 | 10.80 |
| 1979-08-27 | 10.90 |
| 1979-08-28 | 10.90 |
| 1979-08-29 | 11.00 |
| 1979-08-30 | 11.00 |
| 1979-08-31 | 11.00 |
| 1979-09-03 | . |
| 1979-09-04 | 11.10 |
| 1979-09-05 | 11.20 |
| 1979-09-06 | 11.30 |
| 1979-09-07 | 11.50 |
| 1979-09-10 | 11.60 |
| 1979-09-11 | 11.45 |
| 1979-09-12 | 11.30 |
| 1979-09-13 | 11.45 |
| 1979-09-14 | 11.50 |
| 1979-09-17 | 11.55 |
| 1979-09-18 | 11.60 |
| 1979-09-19 | 11.40 |
| 1979-09-20 | 11.50 |
| 1979-09-21 | 11.50 |
| 1979-09-24 | 11.40 |
| 1979-09-25 | 11.35 |
| 1979-09-26 | 11.35 |
| 1979-09-27 | 11.55 |
| 1979-09-28 | 11.55 |
| 1979-10-01 | 11.55 |
| 1979-10-02 | 11.65 |
| 1979-10-03 | 11.75 |
| 1979-10-04 | 12.00 |
| 1979-10-05 | 12.25 |
| 1979-10-08 | . |
| 1979-10-09 | 13.05 |
| 1979-10-10 | 13.40 |
| 1979-10-11 | 13.25 |
| 1979-10-12 | 13.20 |
| 1979-10-15 | 13.20 |
| 1979-10-16 | 13.15 |
| 1979-10-17 | 13.10 |
| 1979-10-18 | 13.30 |
| 1979-10-19 | 13.80 |
| 1979-10-22 | 14.40 |
| 1979-10-23 | 14.10 |
| 1979-10-24 | 14.00 |
| 1979-10-25 | 13.90 |
| 1979-10-26 | 13.60 |
| 1979-10-29 | 13.60 |
| 1979-10-30 | 13.60 |
| 1979-10-31 | 13.60 |
| 1979-11-01 | 13.65 |
#1979-11-02|13.70
#1979-11-05|13.70
#1979-11-06| .
#1979-11-07|13.80
#1979-11-08|13.80
#1979-11-09|13.65
#1979-11-12| .
#1979-11-13|13.15
#1979-11-14|13.40
#1979-11-15|13.20
#1979-11-16|13.25
#1979-11-19|13.35
#1979-11-20|13.25
#1979-11-21|13.10
#1979-11-22| .
#1979-11-23|12.70
#1979-11-26|12.25
#1979-11-27|12.15
#1979-11-28|12.20
#1979-11-29|12.35
#1979-11-30|12.45
#1979-12-03|12.55
#1979-12-04|12.50
#1979-12-05|12.40
#1979-12-06|12.35
#1979-12-07|12.45
#1979-12-10|12.45
#1979-12-11|12.75
#1979-12-12|13.30
#1979-12-13|13.45
#1979-12-14|13.20
#1979-12-17|13.05
#1979-12-18|12.90
#1979-12-19|12.75
#1979-12-20|12.50
#1979-12-21|12.90
#1979-12-24|12.75
#1979-12-25| .
#1979-12-26| .
#1979-12-27|12.80
#1979-12-28|12.75
#1979-12-31|12.60
#1980-01-01| .
#1980-01-02|12.75
#1980-01-03|12.80
#1980-01-04|12.80
#1980-01-07|12.70
#1980-01-08|12.60
#1980-01-09|12.60
#1980-01-10|12.50
#1980-01-11|12.55
#1980-01-14|12.60
#1980-01-15|12.60
#1980-01-16|12.55
#1980-01-17|12.55
#1980-01-18|12.70
#1980-01-21|12.75
#1980-01-22|12.80
#1980-01-23|12.75
#1980-01-24|12.80
#1980-01-25|12.90
#1980-01-28|12.85
#1980-01-29|12.85
#1980-01-30|12.80
#1980-01-31|12.70
#1980-02-01|12.80
#1980-02-04|12.85
#1980-02-05|12.95
#1980-02-06|12.95
#1980-02-07|12.90
#1980-02-08|12.95
#1980-02-11|13.05
#1980-02-12| .
#1980-02-13|13.10
#1980-02-14|13.10
#1980-02-15|13.60
#1980-02-18| .
#1980-02-19|14.35
#1980-02-20|14.25
#1980-02-21|14.45
#1980-02-22|15.00
#1980-02-25|14.80
#1980-02-26|14.85
#1980-02-27|14.85
#1980-02-28|14.85
#1980-02-29|15.15
#1980-03-03|15.50
#1980-03-04|16.00
#1980-03-05|16.25
#1980-03-06|16.50
#1980-03-07|16.50
#1980-03-10|16.50
#1980-03-11|16.25
#1980-03-12|16.25
#1980-03-13|16.55
#1980-03-14|16.75
#1980-03-17|17.25
#1980-03-18|16.50
#1980-03-19|16.30
#1980-03-20|16.65
#1980-03-21|16.70
#1980-03-24|16.70
#1980-03-25|16.55
#1980-03-26|16.50
#1980-03-27|16.75
#1980-03-28|16.75
#1980-03-31|17.00
#1980-04-01|17.25
#1980-04-02|17.00
#1980-04-03|17.00
#1980-04-04| .
#1980-04-07|16.50
#1980-04-08|16.25
#1980-04-09|16.00
#1980-04-10|16.00
#1980-04-11|15.65
#1980-04-14|15.40
#1980-04-15|15.20
#1980-04-16|14.30
#1980-04-17|14.35
#1980-04-18|14.50
#1980-04-21|13.70
#1980-04-22|13.25
#1980-04-23|12.95
#1980-04-24|12.90
#1980-04-25|13.15
#1980-04-28|12.25
#1980-04-29|12.00
#1980-04-30|11.80
#1980-05-01|11.75
#1980-05-02|11.25
#1980-05-05|10.35
#1980-05-06| 9.80
#1980-05-07| 9.15
#1980-05-08| 9.25
#1980-05-09| 9.60
#1980-05-12| 9.30
#1980-05-13| 9.30
#1980-05-14| 9.10
#1980-05-15| 9.30
#1980-05-16| 9.70
#1980-05-19| 9.80
#1980-05-20| 9.05
#1980-05-21| 8.80
#1980-05-22| 8.65
#1980-05-23| 8.00
#1980-05-26| .
#1980-05-27| 8.00
#1980-05-28| 8.25
#1980-05-29| 8.60
#1980-05-30| 8.65
#1980-06-02| 8.80
#1980-06-03| 8.45
#1980-06-04| 8.10
#1980-06-05| 8.10
#1980-06-06| 7.90
#1980-06-09| 7.85
#1980-06-10| 7.95
#1980-06-11| 7.85
#1980-06-12| 7.60
#1980-06-13| 7.60
#1980-06-16| 7.70
#1980-06-17| 7.75
#1980-06-18| 7.90
#1980-06-19| 8.00
#1980-06-20| 7.85
#1980-06-23| 8.00
#1980-06-24| 8.00
#1980-06-25| 8.00
#1980-06-26| 8.10
#1980-06-27| 8.45
#1980-06-30| 8.55
#1980-07-01| 8.50
#1980-07-02| 8.50
#1980-07-03| 8.30
#1980-07-04| .
#1980-07-07| 8.45
#1980-07-08| 8.35
#1980-07-09| 8.30
#1980-07-10| 8.30
#1980-07-11| 8.40
#1980-07-14| 8.60
#1980-07-15| 8.50
#1980-07-16| 8.25
#1980-07-17| 8.40
#1980-07-18| 8.35
#1980-07-21| 8.25
#1980-07-22| 8.25
#1980-07-23| 8.20
#1980-07-24| 8.30
#1980-07-25| 8.35
#1980-07-28| 8.55
#1980-07-29| 8.55
#1980-07-30| 8.60
#1980-07-31| 9.05
#1980-08-01| 9.55
#1980-08-04| 9.35
#1980-08-05| 9.00
#1980-08-06| 8.95
#1980-08-07| 9.00
#1980-08-08| 9.10
#1980-08-11| 9.40
#1980-08-12| 9.40
#1980-08-13| 9.35
#1980-08-14| 9.40
#1980-08-15| 9.50
#1980-08-18|10.00
#1980-08-19|10.05
#1980-08-20|10.10
#1980-08-21|10.40
#1980-08-22|10.35
#1980-08-25|10.55
#1980-08-26|10.65
#1980-08-27|10.70
#1980-08-28|11.05
#1980-08-29|11.15
#1980-09-01| .
#1980-09-02|10.75
#1980-09-03|10.50
#1980-09-04|10.55
#1980-09-05|10.70
#1980-09-08|10.80
#1980-09-09|10.75
#1980-09-10|10.65
#1980-09-11|10.80
#1980-09-12|11.00
#1980-09-15|11.25
#1980-09-16|11.20
#1980-09-17|11.15
#1980-09-18|11.10
#1980-09-19|10.95
#1980-09-22|11.15
#1980-09-23|11.30
#1980-09-24|11.20
#1980-09-25|11.60
#1980-09-26|12.05
#1980-09-29|12.55
#1980-09-30|12.30
#1980-10-01|12.10
#1980-10-02|12.30
#1980-10-03|12.05
#1980-10-06|11.65
#1980-10-07|11.65
#1980-10-08|11.85
#1980-10-09|11.80
#1980-10-10|11.90
#1980-10-13| .
#1980-10-14|11.85
#1980-10-15|11.75
#1980-10-16|11.85
#1980-10-17|12.00
#1980-10-20|12.10
#1980-10-21|12.15
#1980-10-22|12.30
#1980-10-23|12.40
#1980-10-24|12.50
#1980-10-27|13.00
#1980-10-28|13.35
#1980-10-29|13.30
#1980-10-30|13.50
#1980-10-31|13.50
#1980-11-03|13.95
#1980-11-04| .
#1980-11-05|14.10
#1980-11-06|14.60
#1980-11-07|14.05
#1980-11-10|14.10
#1980-11-11| .
#1980-11-12|13.60
#1980-11-13|13.60
#1980-11-14|14.00
#1980-11-17|14.80
#1980-11-18|14.60
#1980-11-19|14.40
#1980-11-20|14.45
#1980-11-21|14.90
#1980-11-24|15.15
#1980-11-25|15.00
#1980-11-26|15.05
#1980-11-27| .
#1980-11-28|15.25
#1980-12-01|15.65
#1980-12-02|15.45
#1980-12-03|15.20
#1980-12-04|15.30
#1980-12-05|15.75
#1980-12-08|16.10
#1980-12-09|16.75
#1980-12-10|16.90
#1980-12-11|17.40
#1980-12-12|17.25
#1980-12-15|16.70
#1980-12-16|17.00
#1980-12-17|16.90
#1980-12-18|16.65
#1980-12-19|15.75
#1980-12-22|14.70
#1980-12-23|14.60
#1980-12-24|14.90
#1980-12-25| .
#1980-12-26|14.75
#1980-12-29|14.55
#1980-12-30|14.55
#1980-12-31|14.70
#1981-01-01| .
#1981-01-02|14.70
#1981-01-05|14.00
#1981-01-06|13.90
#1981-01-07|14.50
#1981-01-08|14.90
#1981-01-09|15.20
#1981-01-12|14.90
#1981-01-13|14.90
#1981-01-14|14.90
#1981-01-15|15.00
#1981-01-16|15.00
#1981-01-19|15.25
#1981-01-20|15.10
#1981-01-21|15.20
#1981-01-22|15.25
#1981-01-23|15.25
#1981-01-26|14.95
#1981-01-27|14.90
#1981-01-28|14.95
#1981-01-29|14.85
#1981-01-30|14.90
#1981-02-02|14.85
#1981-02-03|14.95
#1981-02-04|14.80
#1981-02-05|14.80
#1981-02-06|15.00
#1981-02-09|14.95
#1981-02-10|15.10
#1981-02-11|15.25
#1981-02-12| .
#1981-02-13|15.80
#1981-02-16| .
#1981-02-17|15.60
#1981-02-18|15.25
#1981-02-19|14.75
#1981-02-20|14.20
#1981-02-23|14.50
#1981-02-24|14.50
#1981-02-25|14.50
#1981-02-26|14.60
#1981-02-27|14.65
#1981-03-02|15.00
#1981-03-03|14.80
#1981-03-04|14.75
#1981-03-05|14.75
#1981-03-06|14.55
#1981-03-09|14.20
#1981-03-10|14.05
#1981-03-11|13.95
#1981-03-12|13.70
#1981-03-13|13.25
#1981-03-16|13.10
#1981-03-17|13.10
#1981-03-18|12.15
#1981-03-19|12.30
#1981-03-20|12.45
#1981-03-23|12.90
#1981-03-24|13.00
#1981-03-25|13.05
#1981-03-26|13.10
#1981-03-27|13.15
#1981-03-30|12.85
#1981-03-31|12.60
#1981-04-01|12.65
#1981-04-02|12.85
#1981-04-03|13.25
#1981-04-06|14.15
#1981-04-07|13.70
#1981-04-08|13.90
#1981-04-09|14.10
#1981-04-10|14.10
#1981-04-13|14.50
#1981-04-14|14.15
#1981-04-15|14.25
#1981-04-16|14.50
#1981-04-17| .
#1981-04-20|14.55
#1981-04-21|14.45
#1981-04-22|14.40
#1981-04-23|14.40
#1981-04-24|14.60
#1981-04-27|14.60
#1981-04-28|14.75
#1981-04-29|14.80
#1981-04-30|15.25
#1981-05-01|15.25
#1981-05-04|16.00
#1981-05-05|16.90
#1981-05-06|16.65
#1981-05-07|16.75
#1981-05-08|16.70
#1981-05-11|16.70
#1981-05-12|17.00
#1981-05-13|16.90
#1981-05-14|16.80
#1981-05-15|16.60
#1981-05-18|16.00
#1981-05-19|16.10
#1981-05-20|16.30
#1981-05-21|16.60
#1981-05-22|16.35
#1981-05-25| .
#1981-05-26|15.70
#1981-05-27|15.70
#1981-05-28|15.25
#1981-05-29|15.00
#1981-06-01|15.15
#1981-06-02|15.40
#1981-06-03|15.25
#1981-06-04|15.45
#1981-06-05|15.40
#1981-06-08|14.80
#1981-06-09|14.90
#1981-06-10|14.75
#1981-06-11|14.75
#1981-06-12|14.70
#1981-06-15|14.35
#1981-06-16|14.50
#1981-06-17|14.70
#1981-06-18|15.40
#1981-06-19|15.50
#1981-06-22|14.90
#1981-06-23|14.75
#1981-06-24|15.20
#1981-06-25|15.25
#1981-06-26|15.10
#1981-06-29|15.10
#1981-06-30|15.20
#1981-07-01|15.75
#1981-07-02|15.80
#1981-07-03| .
#1981-07-06|15.65
#1981-07-07|15.75
#1981-07-08|16.10
#1981-07-09|16.35
#1981-07-10|15.60
#1981-07-13|15.55
#1981-07-14|15.70
#1981-07-15|15.70
#1981-07-16|16.00
#1981-07-17|15.90
#1981-07-20|16.45
#1981-07-21|16.80
#1981-07-22|16.75
#1981-07-23|16.75
#1981-07-24|16.50
#1981-07-27|16.35
#1981-07-28|16.55
#1981-07-29|16.55
#1981-07-30|16.40
#1981-07-31|16.40
#1981-08-03|16.60
#1981-08-04|16.70
#1981-08-05|16.60
#1981-08-06|16.50
#1981-08-07|16.55
#1981-08-10|16.40
#1981-08-11|16.25
#1981-08-12|16.40
#1981-08-13|16.50
#1981-08-14|16.55
#1981-08-17|16.65
#1981-08-18|16.60
#1981-08-19|16.60
#1981-08-20|16.50
#1981-08-21|16.50
#1981-08-24|16.70
#1981-08-25|16.75
#1981-08-26|16.75
#1981-08-27|16.65
#1981-08-28|16.50
#1981-08-31|16.50
#1981-09-01|16.60
#1981-09-02|16.50
#1981-09-03|16.45
#1981-09-04|16.50
#1981-09-07| .
#1981-09-08|16.50
#1981-09-09|16.50
#1981-09-10|16.35
#1981-09-11|15.80
#1981-09-14|15.80
#1981-09-15|15.45
#1981-09-16|15.45
#1981-09-17|15.35
#1981-09-18|15.35
#1981-09-21|15.10
#1981-09-22|15.10
#1981-09-23|15.15
#1981-09-24|15.30
#1981-09-25|15.55
#1981-09-28|15.65
#1981-09-29|15.60
#1981-09-30|15.75
#1981-10-01|15.75
#1981-10-02|15.75
#1981-10-05|14.85
#1981-10-06|14.75
#1981-10-07|14.70
#1981-10-08|14.70
#1981-10-09|14.55
#1981-10-12| .
#1981-10-13|14.25
#1981-10-14|14.35
#1981-10-15|14.35
#1981-10-16|14.55
#1981-10-19|14.45
#1981-10-20|14.45
#1981-10-21|14.55
#1981-10-22|14.60
#1981-10-23|14.55
#1981-10-26|14.60
#1981-10-27|14.60
#1981-10-28|14.55
#1981-10-29|14.35
#1981-10-30|13.85
#1981-11-02|13.70
#1981-11-03| .
#1981-11-04|13.30
#1981-11-05|13.30
#1981-11-06|12.80
#1981-11-09|12.10
#1981-11-10|12.30
#1981-11-11| .
#1981-11-12|11.85
#1981-11-13|11.85
#1981-11-16|11.60
#1981-11-17|11.60
#1981-11-18|11.10
#1981-11-19|11.05
#1981-11-20|11.10
#1981-11-23|11.40
#1981-11-24|11.00
#1981-11-25|10.95
#1981-11-26| .
#1981-11-27|10.95
#1981-11-30|11.10
#1981-12-01|11.60
#1981-12-02|11.75
#1981-12-03|12.00
#1981-12-04|10.90
#1981-12-07|11.30
#1981-12-08|11.40
#1981-12-09|11.70
#1981-12-10|12.15
#1981-12-11|12.35
#1981-12-14|12.40
#1981-12-15|12.10
#1981-12-16|12.20
#1981-12-17|12.50
#1981-12-18|12.30
#1981-12-21|12.65
#1981-12-22|12.80
#1981-12-23|13.10
#1981-12-24|13.10
#1981-12-25| .
#1981-12-28|12.90
#1981-12-29|13.05
#1981-12-30|12.95
#1981-12-31|12.70
#1982-01-01| .
#1982-01-04|12.75
#1982-01-05|12.95
#1982-01-06|12.85
#1982-01-07|12.90
#1982-01-08|12.80
#1982-01-11|13.25
#1982-01-12|13.25
#1982-01-13|13.30
#1982-01-14|13.30
#1982-01-15|13.35
#1982-01-18|13.50
#1982-01-19|13.40
#1982-01-20|13.50
#1982-01-21|13.50
#1982-01-22|13.70
#1982-01-25|14.00
#1982-01-26|13.65
#1982-01-27|13.45
#1982-01-28|13.35
#1982-01-29|13.40
#1982-02-01|14.35
#1982-02-02|14.10
#1982-02-03|14.25
#1982-02-04|14.20
#1982-02-05|14.20
#1982-02-08|14.30
#1982-02-09|14.55
#1982-02-10|14.50
#1982-02-11|14.55
#1982-02-12| .
#1982-02-15| .
#1982-02-16|14.95
#1982-02-17|14.70
#1982-02-18|14.15
#1982-02-19|14.10
#1982-02-22|13.35
#1982-02-23|13.35
#1982-02-24|13.25
#1982-02-25|13.25
#1982-02-26|13.55
#1982-03-01|13.35
#1982-03-02|13.30
#1982-03-03|13.25
#1982-03-04|12.95
#1982-03-05|12.95
#1982-03-08|12.65
#1982-03-09|13.05
#1982-03-10|13.05
#1982-03-11|13.30
#1982-03-12|13.45
#1982-03-15|13.55
#1982-03-16|13.40
#1982-03-17|13.30
#1982-03-18|13.45
#1982-03-19|13.55
#1982-03-22|13.25
#1982-03-23|13.20
#1982-03-24|13.35
#1982-03-25|13.40
#1982-03-26|13.60
#1982-03-29|13.80
#1982-03-30|13.80
#1982-03-31|13.70
#1982-04-01|13.55
#1982-04-02|13.60
#1982-04-05|13.50
#1982-04-06|13.50
#1982-04-07|13.70
#1982-04-08|13.65
#1982-04-09| .
#1982-04-12|13.45
#1982-04-13|13.55
#1982-04-14|13.65
#1982-04-15|13.75
#1982-04-16|13.65
#1982-04-19|13.60
#1982-04-20|13.45
#1982-04-21|13.35
#1982-04-22|13.40
#1982-04-23|13.25
#1982-04-26|13.25
#1982-04-27|13.30
#1982-04-28|13.40
#1982-04-29|13.40
#1982-04-30|13.30
#1982-05-03|13.40
#1982-05-04|13.50
#1982-05-05|13.30
#1982-05-06|12.95
#1982-05-07|12.70
#1982-05-10|12.75
#1982-05-11|12.85
#1982-05-12|12.75
#1982-05-13|12.95
#1982-05-14|12.90
#1982-05-17|12.90
#1982-05-18|13.00
#1982-05-19|13.00
#1982-05-20|12.65
#1982-05-21|12.55
#1982-05-24|12.70
#1982-05-25|12.80
#1982-05-26|12.70
#1982-05-27|12.80
#1982-05-28|12.75
#1982-05-31| .
#1982-06-01|12.95
#1982-06-02|13.05
#1982-06-03|12.95
#1982-06-04|13.10
#1982-06-07|13.10
#1982-06-08|13.10
#1982-06-09|13.15
#1982-06-10|13.15
#1982-06-11|13.20
#1982-06-14|13.55
#1982-06-15|13.75
#1982-06-16|13.70
#1982-06-17|14.20
#1982-06-18|14.25
#1982-06-21|14.30
#1982-06-22|14.25
#1982-06-23|14.35
#1982-06-24|14.50
#1982-06-25|14.70
#1982-06-28|14.70
#1982-06-29|14.40
#1982-06-30|14.25
#1982-07-01|14.20
#1982-07-02|14.30
#1982-07-05| .
#1982-07-06|14.15
#1982-07-07|14.20
#1982-07-08|13.60
#1982-07-09|13.15
#1982-07-12|12.90
#1982-07-13|13.25
#1982-07-14|13.35
#1982-07-15|13.20
#1982-07-16|12.75
#1982-07-19|12.45
#1982-07-20|12.20
#1982-07-21|12.25
#1982-07-22|12.00
#1982-07-23|11.90
#1982-07-26|12.10
#1982-07-27|12.30
#1982-07-28|12.45
#1982-07-29|12.35
#1982-07-30|12.15
#1982-08-02|11.45
#1982-08-03|11.40
#1982-08-04|11.50
#1982-08-05|11.55
#1982-08-06|11.90
#1982-08-09|11.75
#1982-08-10|11.70
#1982-08-11|11.70
#1982-08-12|11.50
#1982-08-13|11.05
#1982-08-16|10.50
#1982-08-17|10.00
#1982-08-18|10.00
#1982-08-19|10.25
#1982-08-20| 9.95
#1982-08-23|10.05
#1982-08-24|10.05
#1982-08-25|10.20
#1982-08-26|10.45
#1982-08-27|11.00
#1982-08-30|11.00
#1982-08-31|10.95
#1982-09-01|11.00
#1982-09-02|11.00
#1982-09-03|11.00
#1982-09-06| .
#1982-09-07|10.95
#1982-09-08|10.90
#1982-09-09|10.90
#1982-09-10|11.10
#1982-09-13|11.30
#1982-09-14|11.05
#1982-09-15|11.15
#1982-09-16|11.05
#1982-09-17|11.00
#1982-09-20|10.95
#1982-09-21|10.75
#1982-09-22|10.50
#1982-09-23|10.55
#1982-09-24|10.65
#1982-09-27|10.55
#1982-09-28|10.40
#1982-09-29|10.30
#1982-09-30|10.20
#1982-10-01|10.20
#1982-10-04|10.50
#1982-10-05|10.40
#1982-10-06|10.30
#1982-10-07| 9.40
#1982-10-08| 9.40
#1982-10-11| .
#1982-10-12| 8.40
#1982-10-13| 8.75
#1982-10-14| 8.90
#1982-10-15| 9.00
#1982-10-18| 8.85
#1982-10-19| 8.75
#1982-10-20| 8.75
#1982-10-21| 8.70
#1982-10-22| 8.90
#1982-10-25| 9.10
#1982-10-26| 9.00
#1982-10-27| 8.95
#1982-10-28| 8.95
#1982-10-29| 8.95
#1982-11-01| 8.80
#1982-11-02| .
#1982-11-03| 8.70
#1982-11-04| 8.65
#1982-11-05| 8.65
#1982-11-08| 8.80
#1982-11-09| 8.75
#1982-11-10| 8.80
#1982-11-11| .
#1982-11-12| 8.90
#1982-11-15| 9.00
#1982-11-16| 8.90
#1982-11-17| 8.90
#1982-11-18| 8.95
#1982-11-19| 8.65
#1982-11-22| 8.50
#1982-11-23| 8.60
#1982-11-24| 8.60
#1982-11-25| .
#1982-11-26| 8.60
#1982-11-29| 8.90
#1982-11-30| 8.90
#1982-12-01| 8.85
#1982-12-02| 8.75
#1982-12-03| 8.50
#1982-12-06| 8.45
#1982-12-07| 8.45
#1982-12-08| 8.50
#1982-12-09| 8.60
#1982-12-10| 8.70
#1982-12-13| 8.70
#1982-12-14| 8.35
#1982-12-15| 8.40
#1982-12-16| 8.50
#1982-12-17| 8.55
#1982-12-20| 8.50
#1982-12-21| 8.45
#1982-12-22| 8.35
#1982-12-23| 8.35
#1982-12-24| .
#1982-12-27| 8.35
#1982-12-28| 8.40
#1982-12-29| 8.45
#1982-12-30| 8.40
#1982-12-31| 8.40
#1983-01-03| 8.25
#1983-01-04| 8.20
#1983-01-05| 8.15
#1983-01-06| 8.15
#1983-01-07| 8.05
#1983-01-10| 8.00
#1983-01-11| 8.00
#1983-01-12| 8.00
#1983-01-13| 7.95
#1983-01-14| 7.95
#1983-01-17| 8.00
#1983-01-18| 7.95
#1983-01-19| 8.00
#1983-01-20| 8.10
#1983-01-21| 8.30
#1983-01-24| 8.40
#1983-01-25| 8.45
#1983-01-26| 8.45
#1983-01-27| 8.50
#1983-01-28| 8.50
#1983-01-31| 8.60
#1983-02-01| 8.65
#1983-02-02| 8.60
#1983-02-03| 8.55
#1983-02-04| 8.60
#1983-02-07| 8.60
#1983-02-08| 8.55
#1983-02-09| 8.60
#1983-02-10| 8.50
#1983-02-11| 8.35
#1983-02-14| 8.50
#1983-02-15| 8.50
#1983-02-16| 8.35
#1983-02-17| 8.35
#1983-02-18| 8.25
#1983-02-21| .
#1983-02-22| 8.25
#1983-02-23| 8.25
#1983-02-24| 8.20
#1983-02-25| 8.00
#1983-02-28| 8.05
#1983-03-01| 8.10
#1983-03-02| 8.10
#1983-03-03| 8.10
#1983-03-04| 8.15
#1983-03-07| 8.30
#1983-03-08| 8.45
#1983-03-09| 8.40
#1983-03-10| 8.40
#1983-03-11| 8.40
#1983-03-14| 8.35
#1983-03-15| 8.35
#1983-03-16| 8.45
#1983-03-17| 8.55
#1983-03-18| 8.70
#1983-03-21| 8.70
#1983-03-22| 8.80
#1983-03-23| 8.70
#1983-03-24| 8.75
#1983-03-25| 8.85
#1983-03-28| 8.85
#1983-03-29| 8.85
#1983-03-30| 8.85
#1983-03-31| 8.85
#1983-04-01| .
#1983-04-04| 8.85
#1983-04-05| 8.70
#1983-04-06| 8.55
#1983-04-07| 8.60
#1983-04-08| 8.55
#1983-04-11| 8.40
#1983-04-12| 8.45
#1983-04-13| 8.45
#1983-04-14| 8.40
#1983-04-15| 8.40
#1983-04-18| 8.35
#1983-04-19| 8.40
#1983-04-20| 8.40
#1983-04-21| 8.40
#1983-04-22| 8.40
#1983-04-25| 8.35
#1983-04-26| 8.30
#1983-04-27| 8.25
#1983-04-28| 8.25
#1983-04-29| 8.20
#1983-05-02| 8.15
#1983-05-03| 8.10
#1983-05-04| 8.05
#1983-05-05| 8.10
#1983-05-06| 8.05
#1983-05-09| 8.15
#1983-05-10| 8.05
#1983-05-11| 8.05
#1983-05-12| 8.10
#1983-05-13| 8.15
#1983-05-16| 8.35
#1983-05-17| 8.35
#1983-05-18| 8.35
#1983-05-19| 8.40
#1983-05-20| 8.40
#1983-05-23| 8.55
#1983-05-24| 8.60
#1983-05-25| 8.60
#1983-05-26| 8.75
#1983-05-27| 8.70
#1983-05-30| .
#1983-05-31| 8.90
#1983-06-01| 8.85
#1983-06-02| 8.70
#1983-06-03| 8.85
#1983-06-06| 8.95
#1983-06-07| 9.15
#1983-06-08| 9.23
#1983-06-09| 9.15
#1983-06-10| 9.15
#1983-06-13| 8.95
#1983-06-14| 9.00
#1983-06-15| 8.95
#1983-06-16| 8.90
#1983-06-17| 9.00
#1983-06-20| 9.20
#1983-06-21| 9.10
#1983-06-22| 9.15
#1983-06-23| 9.15
#1983-06-24| 9.25
#1983-06-27| 9.25
#1983-06-28| 9.20
#1983-06-29| 9.13
#1983-06-30| 8.95
#1983-07-01| 9.05
#1983-07-04| .
#1983-07-05| 9.30
#1983-07-06| 9.20
#1983-07-07| 9.40
#1983-07-08| 9.50
#1983-07-11| 9.50
#1983-07-12| 9.50
#1983-07-13| 9.50
#1983-07-14| 9.55
#1983-07-15| 9.60
#1983-07-18| 9.55
#1983-07-19| 9.50
#1983-07-20| 9.35
#1983-07-21| 9.35
#1983-07-22| 9.55
#1983-07-25| 9.55
#1983-07-26| 9.60
#1983-07-27| 9.55
#1983-07-28| 9.60
#1983-07-29| 9.70
#1983-08-01| 9.75
#1983-08-02| 9.90
#1983-08-03| 9.85
#1983-08-04| 9.95
#1983-08-05| 9.95
#1983-08-08|10.00
#1983-08-09|10.00
#1983-08-10| 9.95
#1983-08-11| 9.95
#1983-08-12| 9.93
#1983-08-15| 9.73
#1983-08-16| 9.65
#1983-08-17| 9.55
#1983-08-18| 9.55
#1983-08-19| 9.60
#1983-08-22| 9.40
#1983-08-23| 9.40
#1983-08-24| 9.35
#1983-08-25| 9.40
#1983-08-26| 9.50
#1983-08-29| 9.70
#1983-08-30| 9.60
#1983-08-31| 9.70
#1983-09-01| 9.70
#1983-09-02| 9.70
#1983-09-05| .
#1983-09-06| 9.50
#1983-09-07| 9.40
#1983-09-08| 9.40
#1983-09-09| 9.40
#1983-09-12| 9.20
#1983-09-13| 9.30
#1983-09-14| 9.40
#1983-09-15| 9.40
#1983-09-16| 9.35
#1983-09-19| 9.20
#1983-09-20| 9.10
#1983-09-21| 9.15
#1983-09-22| 9.10
#1983-09-23| 9.10
#1983-09-26| 8.95
#1983-09-27| 9.00
#1983-09-28| 9.05
#1983-09-29| 9.05
#1983-09-30| 9.00
#1983-10-03| 9.00
#1983-10-04| 9.00
#1983-10-05| 8.90
#1983-10-06| 8.87
#1983-10-07| 8.90
#1983-10-10| .
#1983-10-11| 9.05
#1983-10-12| 9.05
#1983-10-13| 9.10
#1983-10-14| 9.05
#1983-10-17| 8.85
#1983-10-18| 8.85
#1983-10-19| 8.85
#1983-10-20| 8.90
#1983-10-21| 8.90
#1983-10-24| 9.05
#1983-10-25| 9.05
#1983-10-26| 9.00
#1983-10-27| 9.00
#1983-10-28| 9.00
#1983-10-31| 9.00
#1983-11-01| 9.05
#1983-11-02| 9.05
#1983-11-03| 9.10
#1983-11-04| 9.20
#1983-11-07| 9.15
#1983-11-08| .
#1983-11-09| 9.15
#1983-11-10| 9.10
#1983-11-11| .
#1983-11-14| 9.15
#1983-11-15| 9.15
#1983-11-16| 9.20
#1983-11-17| 9.25
#1983-11-18| 9.20
#1983-11-21| 9.15
#1983-11-22| 9.10
#1983-11-23| 9.10
#1983-11-24| .
#1983-11-25| 9.05
#1983-11-28| 9.15
#1983-11-29| 9.10
#1983-11-30| 9.15
#1983-12-01| 9.15
#1983-12-02| 9.25
#1983-12-05| 9.25
#1983-12-06| 9.30
#1983-12-07| 9.40
#1983-12-08| 9.50
#1983-12-09| 9.50
#1983-12-12| 9.50
#1983-12-13| 9.65
#1983-12-14| 9.70
#1983-12-15| 9.75
#1983-12-16| 9.60
#1983-12-19| 9.65
#1983-12-20| 9.60
#1983-12-21| 9.55
#1983-12-22| 9.40
#1983-12-23| 9.40
#1983-12-26| .
#1983-12-27| 9.35
#1983-12-28| 9.35
#1983-12-29| 9.30
#1983-12-30| 9.25
#1984-01-02| .
#1984-01-03| 9.30
#1984-01-04| 9.30
#1984-01-05| 9.20
#1984-01-06| 9.20
#1984-01-09| 9.25
#1984-01-10| 9.25
#1984-01-11| 9.25
#1984-01-12| 9.30
#1984-01-13| 9.00
#1984-01-16| 9.05
#1984-01-17| 9.10
#1984-01-18| 9.15
#1984-01-19| 9.15
#1984-01-20| 9.20
#1984-01-23| 9.20
#1984-01-24| 9.20
#1984-01-25| 9.20
#1984-01-26| 9.20
#1984-01-27| 9.15
#1984-01-30| 9.10
#1984-01-31| 9.15
#1984-02-01| 9.15
#1984-02-02| 9.13
#1984-02-03| 9.13
#1984-02-06| 9.25
#1984-02-07| 9.25
#1984-02-08| 9.25
#1984-02-09| 9.25
#1984-02-10| 9.30
#1984-02-13| .
#1984-02-14| 9.35
#1984-02-15| 9.35
#1984-02-16| 9.35
#1984-02-17| 9.45
#1984-02-20| .
#1984-02-21| 9.45
#1984-02-22| 9.45
#1984-02-23| 9.55
#1984-02-24| 9.50
#1984-02-27| 9.50
#1984-02-28| 9.55
#1984-02-29| 9.50
#1984-03-01| 9.55
#1984-03-02| 9.50
#1984-03-05| 9.50
#1984-03-06| 9.50
#1984-03-07| 9.60
#1984-03-08| 9.70
#1984-03-09| 9.85
#1984-03-12| 9.85
#1984-03-13| 9.85
#1984-03-14| 9.90
#1984-03-15| 9.90
#1984-03-16| 9.90
#1984-03-19|10.00
#1984-03-20|10.15
#1984-03-21|10.15
#1984-03-22|10.20
#1984-03-23|10.25
#1984-03-26|10.15
#1984-03-27|10.15
#1984-03-28|10.10
#1984-03-29|10.15
#1984-03-30|10.18
#1984-04-02|10.05
#1984-04-03|10.25
#1984-04-04|10.30
#1984-04-05|10.30
#1984-04-06|10.18
#1984-04-09|10.15
#1984-04-10|10.15
#1984-04-11|10.15
#1984-04-12|10.10
#1984-04-13|10.20
#1984-04-16|10.30
#1984-04-17|10.25
#1984-04-18|10.35
#1984-04-19|10.40
#1984-04-20| .
#1984-04-23|10.40
#1984-04-24|10.35
#1984-04-25|10.30
#1984-04-26|10.30
#1984-04-27|10.35
#1984-04-30|10.40
#1984-05-01|10.40
#1984-05-02|10.40
#1984-05-03|10.40
#1984-05-04|10.55
#1984-05-07|10.70
#1984-05-08|10.85
#1984-05-09|10.95
#1984-05-10|11.20
#1984-05-11|11.30
#1984-05-14|11.30
#1984-05-15|11.25
#1984-05-16|11.20
#1984-05-17|11.25
#1984-05-18|11.10
#1984-05-21|11.15
#1984-05-22|11.20
#1984-05-23|11.20
#1984-05-24|11.40
#1984-05-25|11.30
#1984-05-28| .
#1984-05-29|11.35
#1984-05-30|11.40
#1984-05-31|11.40
#1984-06-01|11.25
#1984-06-04|11.20
#1984-06-05|11.15
#1984-06-06|11.15
#1984-06-07|11.25
#1984-06-08|11.27
#1984-06-11|11.30
#1984-06-12|11.25
#1984-06-13|11.15
#1984-06-14|11.15
#1984-06-15|11.10
#1984-06-18|11.15
#1984-06-19|11.15
#1984-06-20|11.40
#1984-06-21|11.45
#1984-06-22|11.50
#1984-06-25|11.45
#1984-06-26|11.50
#1984-06-27|11.50
#1984-06-28|11.50
#1984-06-29|11.50
#1984-07-02|11.50
#1984-07-03|11.55
#1984-07-04| .
#1984-07-05|11.55
#1984-07-06|11.60
#1984-07-09|11.60
#1984-07-10|11.55
#1984-07-11|11.60
#1984-07-12|11.45
#1984-07-13|11.40
#1984-07-16|11.40
#1984-07-17|11.50
#1984-07-18|11.50
#1984-07-19|11.50
#1984-07-20|11.50
#1984-07-23|11.50
#1984-07-24|11.40
#1984-07-25|11.30
#1984-07-26|11.20
#1984-07-27|11.30
#1984-07-30|11.22
#1984-07-31|11.20
#1984-08-01|11.20
#1984-08-02|11.20
#1984-08-03|11.03
#1984-08-06|11.15
#1984-08-07|11.20
#1984-08-08|11.10
#1984-08-09|11.10
#1984-08-10|11.05
#1984-08-13|11.10
#1984-08-14|11.10
#1984-08-15|11.10
#1984-08-16|11.08
#1984-08-17|11.10
#1984-08-20|11.15
#1984-08-21|11.10
#1984-08-22|11.10
#1984-08-23|11.10
#1984-08-24|11.10
#1984-08-27|11.15
#1984-08-28|11.20
#1984-08-29|11.15
#1984-08-30|11.20
#1984-08-31|11.15
#1984-09-03| .
#1984-09-04|11.20
#1984-09-05|11.25
#1984-09-06|11.23
#1984-09-07|11.18
#1984-09-10|11.05
#1984-09-11|11.00
#1984-09-12|11.10
#1984-09-13|11.00
#1984-09-14|10.95
#1984-09-17|10.93
#1984-09-18|10.80
#1984-09-19|10.70
#1984-09-20|10.58
#1984-09-21|10.75
#1984-09-24|10.77
#1984-09-25|10.75
#1984-09-26|10.65
#1984-09-27|10.65
#1984-09-28|10.72
#1984-10-01|10.70
#1984-10-02|10.75
#1984-10-03|10.70
#1984-10-04|10.65
#1984-10-05|10.65
#1984-10-08| .
#1984-10-09|10.55
#1984-10-10|10.50
#1984-10-11|10.45
#1984-10-12|10.35
#1984-10-15|10.40
#1984-10-16|10.35
#1984-10-17|10.25
#1984-10-18| 9.95
#1984-10-19| 9.80
#1984-10-22| 9.75
#1984-10-23| 9.65
#1984-10-24| 9.50
#1984-10-25| 9.55
#1984-10-26| 9.75
#1984-10-29| 9.70
#1984-10-30| 9.55
#1984-10-31| 9.50
#1984-11-01| 9.45
#1984-11-02| 9.40
#1984-11-05| 9.20
#1984-11-06| .
#1984-11-07| 9.05
#1984-11-08| 9.20
#1984-11-09| 9.15
#1984-11-12| .
#1984-11-13| 9.15
#1984-11-14| 9.25
#1984-11-15| 9.15
#1984-11-16| 9.10
#1984-11-19| 9.10
#1984-11-20| 9.00
#1984-11-21| 9.00
#1984-11-22| .
#1984-11-23| 8.65
#1984-11-26| 8.65
#1984-11-27| 8.70
#1984-11-28| 8.65
#1984-11-29| 8.70
#1984-11-30| 8.90
#1984-12-03| 8.90
#1984-12-04| 8.80
#1984-12-05| 8.80
#1984-12-06| 8.90
#1984-12-07| 8.90
#1984-12-10| 8.92
#1984-12-11| 8.85
#1984-12-12| 8.75
#1984-12-13| 8.80
#1984-12-14| 8.60
#1984-12-17| 8.45
#1984-12-18| 8.15
#1984-12-19| 8.20
#1984-12-20| 8.25
#1984-12-21| 8.25
#1984-12-24| 8.20
#1984-12-25| .
#1984-12-26| 8.20
#1984-12-27| 8.25
#1984-12-28| 8.30
#1984-12-31| 8.30
#1985-01-01| .
#1985-01-02| 8.30
#1985-01-03| 8.30
#1985-01-04| 8.25
#1985-01-07| 8.00
#1985-01-08| 8.00
#1985-01-09| 8.00
#1985-01-10| 8.10
#1985-01-11| 8.15
#1985-01-14| 8.22
#1985-01-15| 8.15
#1985-01-16| 8.15
#1985-01-17| 8.13
#1985-01-18| 7.95
#1985-01-21| .
#1985-01-22| 8.05
#1985-01-23| 8.00
#1985-01-24| 8.00
#1985-01-25| 8.05
#1985-01-28| 8.10
#1985-01-29| 8.10
#1985-01-30| 8.10
#1985-01-31| 8.20
#1985-02-01| 8.40
#1985-02-04| 8.40
#1985-02-05| 8.37
#1985-02-06| 8.40
#1985-02-07| 8.50
#1985-02-08| 8.50
#1985-02-11| 8.55
#1985-02-12| .
#1985-02-13| 8.65
#1985-02-14| 8.58
#1985-02-15| 8.60
#1985-02-18| .
#1985-02-19| 8.60
#1985-02-20| 8.65
#1985-02-21| 8.90
#1985-02-22| 9.00
#1985-02-25| 9.00
#1985-02-26| 9.00
#1985-02-27| 9.10
#1985-02-28| 9.20
#1985-03-01| 9.35
#1985-03-04| 9.45
#1985-03-05| 9.45
#1985-03-06| 9.40
#1985-03-07| 9.50
#1985-03-08| 9.25
#1985-03-11| 9.10
#1985-03-12| 9.15
#1985-03-13| 9.35
#1985-03-14| 9.42
#1985-03-15| 9.32
#1985-03-18| 9.33
#1985-03-19| 9.30
#1985-03-20| 9.15
#1985-03-21| 9.05
#1985-03-22| 9.10
#1985-03-25| 9.10
#1985-03-26| 8.95
#1985-03-27| 8.95
#1985-03-28| 8.80
#1985-03-29| 8.75
#1985-04-01| 8.75
#1985-04-02| 8.80
#1985-04-03| 8.75
#1985-04-04| 8.75
#1985-04-05| .
#1985-04-08| 8.70
#1985-04-09| 8.70
#1985-04-10| 8.62
#1985-04-11| 8.45
#1985-04-12| 8.45
#1985-04-15| 8.43
#1985-04-16| 8.25
#1985-04-17| 8.30
#1985-04-18| 8.10
#1985-04-19| 8.15
#1985-04-22| 8.05
#1985-04-23| 8.20
#1985-04-24| 8.15
#1985-04-25| 8.25
#1985-04-26| 8.25
#1985-04-29| 8.35
#1985-04-30| 8.35
#1985-05-01| 8.25
#1985-05-02| 8.25
#1985-05-03| 8.10
#1985-05-06| 8.05
#1985-05-07| 8.03
#1985-05-08| 8.07
#1985-05-09| 8.05
#1985-05-10| 7.98
#1985-05-13| 8.01
#1985-05-14| 7.85
#1985-05-15| 7.80
#1985-05-16| 7.78
#1985-05-17| 7.82
#1985-05-20| 7.55
#1985-05-21| 7.57
#1985-05-22| 7.60
#1985-05-23| 7.62
#1985-05-24| 7.60
#1985-05-27| .
#1985-05-28| 7.52
#1985-05-29| 7.52
#1985-05-30| 7.47
#1985-05-31| 7.37
#1985-06-03| 7.25
#1985-06-04| 7.28
#1985-06-05| 7.10
#1985-06-06| 7.20
#1985-06-07| 7.40
#1985-06-10| 7.46
#1985-06-11| 7.38
#1985-06-12| 7.35
#1985-06-13| 7.45
#1985-06-14| 7.25
#1985-06-17| 7.20
#1985-06-18| 7.05
#1985-06-19| 7.15
#1985-06-20| 7.20
#1985-06-21| 7.55
#1985-06-24| 7.65
#1985-06-25| 7.60
#1985-06-26| 7.55
#1985-06-27| 7.50
#1985-06-28| 7.32
#1985-07-01| 7.35
#1985-07-02| 7.35
#1985-07-03| 7.35
#1985-07-04| .
#1985-07-05| 7.15
#1985-07-08| 7.25
#1985-07-09| 7.30
#1985-07-10| 7.30
#1985-07-11| 7.50
#1985-07-12| 7.50
#1985-07-15| 7.50
#1985-07-16| 7.45
#1985-07-17| 7.45
#1985-07-18| 7.60
#1985-07-19| 7.67
#1985-07-22| 7.75
#1985-07-23| 7.75
#1985-07-24| 7.73
#1985-07-25| 7.75
#1985-07-26| 7.78
#1985-07-29| 7.83
#1985-07-30| 7.85
#1985-07-31| 7.82
#1985-08-01| 7.80
#1985-08-02| 7.85
#1985-08-05| 7.85
#1985-08-06| 7.81
#1985-08-07| 7.70
#1985-08-08| 7.70
#1985-08-09| 7.67
#1985-08-12| 7.60
#1985-08-13| 7.67
#1985-08-14| 7.65
#1985-08-15| 7.68
#1985-08-16| 7.70
#1985-08-19| 7.68
#1985-08-20| 7.62
#1985-08-21| 7.60
#1985-08-22| 7.60
#1985-08-23| 7.62
#1985-08-26| 7.65
#1985-08-27| 7.65
#1985-08-28| 7.65
#1985-08-29| 7.61
#1985-08-30| 7.70
#1985-09-02| .
#1985-09-03| 7.75
#1985-09-04| 7.70
#1985-09-05| 7.75
#1985-09-06| 7.95
#1985-09-09| 7.97
#1985-09-10| 8.00
#1985-09-11| 8.00
#1985-09-12| 8.03
#1985-09-13| 7.97
#1985-09-16| 7.93
#1985-09-17| 7.97
#1985-09-18| 7.95
#1985-09-19| 7.97
#1985-09-20| 7.80
#1985-09-23| 7.65
#1985-09-24| 7.65
#1985-09-25| 7.60
#1985-09-26| 7.65
#1985-09-27| .
#1985-09-30| 7.68
#1985-10-01| 7.68
#1985-10-02| 7.68
#1985-10-03| 7.70
#1985-10-04| 7.72
#1985-10-07| 7.78
#1985-10-08| 7.78
#1985-10-09| 7.80
#1985-10-10| 7.85
#1985-10-11| 7.82
#1985-10-14| .
#1985-10-15| 7.80
#1985-10-16| 7.81
#1985-10-17| 7.77
#1985-10-18| 7.75
#1985-10-21| 7.78
#1985-10-22| 7.75
#1985-10-23| 7.76
#1985-10-24| 7.78
#1985-10-25| 7.78
#1985-10-28| 7.75
#1985-10-29| 7.68
#1985-10-30| 7.62
#1985-10-31| 7.62
#1985-11-01| 7.60
#1985-11-04| 7.60
#1985-11-05| 7.60
#1985-11-06| 7.60
#1985-11-07| 7.60
#1985-11-08| 7.58
#1985-11-11| .
#1985-11-12| 7.58
#1985-11-13| 7.60
#1985-11-14| 7.62
#1985-11-15| 7.68
#1985-11-18| 7.58
#1985-11-19| 7.58
#1985-11-20| 7.60
#1985-11-21| 7.55
#1985-11-22| 7.55
#1985-11-25| 7.58
#1985-11-26| 7.60
#1985-11-27| 7.60
#1985-11-28| .
#1985-11-29| 7.50
#1985-12-02| 7.65
#1985-12-03| 7.68
#1985-12-04| 7.65
#1985-12-05| 7.65
#1985-12-06| 7.70
#1985-12-09| 7.65
#1985-12-10| 7.62
#1985-12-11| 7.50
#1985-12-12| 7.50
#1985-12-13| 7.40
#1985-12-16| 7.40
#1985-12-17| 7.38
#1985-12-18| 7.45
#1985-12-19| 7.40
#1985-12-20| 7.38
#1985-12-23| 7.45
#1985-12-24| 7.45
#1985-12-25| .
#1985-12-26| 7.50
#1985-12-27| 7.50
#1985-12-30| 7.50
#1985-12-31| 7.45
#1986-01-01| .
#1986-01-02| 7.45
#1986-01-03| 7.47
#1986-01-06| 7.45
#1986-01-07| 7.41
#1986-01-08| 7.50
#1986-01-09| 7.62
#1986-01-10| 7.65
#1986-01-13| 7.75
#1986-01-14| 7.73
#1986-01-15| 7.65
#1986-01-16| 7.60
#1986-01-17| 7.59
#1986-01-20| .
#1986-01-21| 7.57
#1986-01-22| 7.55
#1986-01-23| 7.57
#1986-01-24| 7.55
#1986-01-27| 7.55
#1986-01-28| 7.50
#1986-01-29| 7.50
#1986-01-30| 7.50
#1986-01-31| 7.47
#1986-02-03| 7.46
#1986-02-04| 7.42
#1986-02-05| 7.45
#1986-02-06| 7.50
#1986-02-07| 7.57
#1986-02-10| 7.55
#1986-02-11| 7.53
#1986-02-12| 7.53
#1986-02-13| 7.46
#1986-02-14| 7.38
#1986-02-17| .
#1986-02-18| 7.35
#1986-02-19| 7.37
#1986-02-20| 7.37
#1986-02-21| 7.30
#1986-02-24| 7.32
#1986-02-25| 7.32
#1986-02-26| 7.35
#1986-02-27| 7.30
#1986-02-28| 7.26
#1986-03-03| 7.20
#1986-03-04| 7.12
#1986-03-05| 7.15
#1986-03-06| 7.06
#1986-03-07| 7.04
#1986-03-10| 6.99
#1986-03-11| 6.96
#1986-03-12| 6.95
#1986-03-13| 6.96
#1986-03-14| 6.90
#1986-03-17| 6.86
#1986-03-18| 6.90
#1986-03-19| 6.90
#1986-03-20| 6.86
#1986-03-21| 6.88
#1986-03-24| 6.86
#1986-03-25| 6.85
#1986-03-26| 6.85
#1986-03-27| 6.77
#1986-03-28| .
#1986-03-31| 6.68
#1986-04-01| 6.60
#1986-04-02| 6.63
#1986-04-03| 6.60
#1986-04-04| 6.52
#1986-04-07| 6.48
#1986-04-08| 6.40
#1986-04-09| 6.32
#1986-04-10| 6.32
#1986-04-11| 6.27
#1986-04-14| 6.25
#1986-04-15| 6.25
#1986-04-16| 6.16
#1986-04-17| 6.17
#1986-04-18| 6.20
#1986-04-21| 6.22
#1986-04-22| 6.32
#1986-04-23| 6.35
#1986-04-24| 6.42
#1986-04-25| 6.43
#1986-04-28| 6.40
#1986-04-29| 6.35
#1986-04-30| 6.34
#1986-05-01| 6.34
#1986-05-02| 6.35
#1986-05-05| 6.32
#1986-05-06| 6.27
#1986-05-07| 6.28
#1986-05-08| 6.26
#1986-05-09| 6.32
#1986-05-12| 6.44
#1986-05-13| 6.40
#1986-05-14| 6.42
#1986-05-15| 6.52
#1986-05-16| 6.60
#1986-05-19| 6.60
#1986-05-20| 6.60
#1986-05-21| 6.57
#1986-05-22| 6.50
#1986-05-23| 6.51
#1986-05-26| .
#1986-05-27| 6.47
#1986-05-28| 6.50
#1986-05-29| 6.55
#1986-05-30| 6.62
#1986-06-02| 6.78
#1986-06-03| 6.73
#1986-06-04| 6.75
#1986-06-05| 6.75
#1986-06-06| 6.57
#1986-06-09| 6.65
#1986-06-10| 6.65
#1986-06-11| 6.65
#1986-06-12| 6.62
#1986-06-13| 6.43
#1986-06-16| 6.41
#1986-06-17| 6.35
#1986-06-18| 6.35
#1986-06-19| 6.40
#1986-06-20| 6.38
#1986-06-23| 6.36
#1986-06-24| 6.34
#1986-06-25| 6.35
#1986-06-26| 6.33
#1986-06-27| 6.30
#1986-06-30| 6.27
#1986-07-01| 6.25
#1986-07-02| 6.26
#1986-07-03| 6.20
#1986-07-04| .
#1986-07-07| 6.22
#1986-07-08| 6.27
#1986-07-09| 6.23
#1986-07-10| 6.23
#1986-07-11| 6.15
#1986-07-14| 6.12
#1986-07-15| 6.10
#1986-07-16| 6.10
#1986-07-17| 6.10
#1986-07-18| 6.08
#1986-07-21| 6.06
#1986-07-22| 6.05
#1986-07-23| 6.11
#1986-07-24| 6.10
#1986-07-25| 6.10
#1986-07-28| 6.15
#1986-07-29| 6.12
#1986-07-30| 6.10
#1986-07-31| 6.05
#1986-08-01| 6.06
#1986-08-04| 6.01
#1986-08-05| 5.98
#1986-08-06| 5.98
#1986-08-07| 5.96
#1986-08-08| 5.90
#1986-08-11| 5.85
#1986-08-12| 5.79
#1986-08-13| 5.72
#1986-08-14| 5.75
#1986-08-15| 5.76
#1986-08-18| 5.75
#1986-08-19| 5.71
#1986-08-20| 5.67
#1986-08-21| 5.51
#1986-08-22| 5.53
#1986-08-25| 5.47
#1986-08-26| 5.37
#1986-08-27| 5.42
#1986-08-28| 5.39
#1986-08-29| 5.24
#1986-09-01| .
#1986-09-02| 5.25
#1986-09-03| 5.38
#1986-09-04| 5.33
#1986-09-05| 5.40
#1986-09-08| 5.55
#1986-09-09| 5.55
#1986-09-10| 5.55
#1986-09-11| 5.65
#1986-09-12| 5.59
#1986-09-15| 5.55
#1986-09-16| 5.57
#1986-09-17| 5.56
#1986-09-18| 5.68
#1986-09-19| 5.68
#1986-09-22| 5.65
#1986-09-23| 5.66
#1986-09-24| 5.60
#1986-09-25| 5.60
#1986-09-26| 5.62
#1986-09-29| 5.65
#1986-09-30| 5.63
#1986-10-01| 5.60
#1986-10-02| 5.60
#1986-10-03| 5.45
#1986-10-06| 5.35
#1986-10-07| 5.33
#1986-10-08| 5.35
#1986-10-09| 5.36
#1986-10-10| 5.40
#1986-10-13| .
#1986-10-14| 5.46
#1986-10-15| 5.50
#1986-10-16| 5.60
#1986-10-17| 5.65
#1986-10-20| 5.70
#1986-10-21| 5.69
#1986-10-22| 5.61
#1986-10-23| 5.58
#1986-10-24| 5.60
#1986-10-27| 5.59
#1986-10-28| 5.59
#1986-10-29| 5.54
#1986-10-30| 5.45
#1986-10-31| 5.48
#1986-11-03| 5.47
#1986-11-04| 5.49
#1986-11-05| 5.54
#1986-11-06| 5.57
#1986-11-07| 5.62
#1986-11-10| 5.67
#1986-11-11| .
#1986-11-12| 5.66
#1986-11-13| 5.65
#1986-11-14| 5.65
#1986-11-17| 5.62
#1986-11-18| 5.65
#1986-11-19| 5.60
#1986-11-20| 5.60
#1986-11-21| 5.56
#1986-11-24| 5.55
#1986-11-25| 5.57
#1986-11-26| 5.59
#1986-11-27| .
#1986-11-28| 5.60
#1986-12-01| 5.63
#1986-12-02| 5.62
#1986-12-03| 5.58
#1986-12-04| 5.55
#1986-12-05| 5.62
#1986-12-08| 5.65
#1986-12-09| 5.68
#1986-12-10| 5.68
#1986-12-11| 5.75
#1986-12-12| 5.75
#1986-12-15| 5.78
#1986-12-16| 5.80
#1986-12-17| 5.83
#1986-12-18| 5.83
#1986-12-19| 5.85
#1986-12-22| 6.05
#1986-12-23| 5.95
#1986-12-24| 5.85
#1986-12-25| .
#1986-12-26| 5.90
#1986-12-29| 5.90
#1986-12-30| 5.95
#1986-12-31| 5.85
#1987-01-01| .
#1987-01-02| 5.75
#1987-01-05| 5.70
#1987-01-06| 5.68
#1987-01-07| 5.64
#1987-01-08| 5.60
#1987-01-09| 5.60
#1987-01-12| 5.61
#1987-01-13| 5.64
#1987-01-14| 5.65
#1987-01-15| 5.64
#1987-01-16| 5.60
#1987-01-19| .
#1987-01-20| 5.60
#1987-01-21| 5.58
#1987-01-22| 5.60
#1987-01-23| 5.60
#1987-01-26| 5.66
#1987-01-27| 5.72
#1987-01-28| 5.70
#1987-01-29| 5.68
#1987-01-30| 5.79
#1987-02-02| 5.80
#1987-02-03| 5.80
#1987-02-04| 5.80
#1987-02-05| 5.78
#1987-02-06| 5.85
#1987-02-09| 5.92
#1987-02-10| 6.00
#1987-02-11| 6.15
#1987-02-12| 5.97
#1987-02-13| 5.94
#1987-02-16| .
#1987-02-17| 6.10
#1987-02-18| 6.06
#1987-02-19| 5.89
#1987-02-20| 5.88
#1987-02-23| 5.95
#1987-02-24| 5.94
#1987-02-25| 5.95
#1987-02-26| 5.95
#1987-02-27| 5.92
#1987-03-02| 5.90
#1987-03-03| 5.92
#1987-03-04| 5.89
#1987-03-05| 5.88
#1987-03-06| 5.96
#1987-03-09| 5.98
#1987-03-10| 5.99
#1987-03-11| 6.03
#1987-03-12| 6.01
#1987-03-13| 6.01
#1987-03-16| 6.02
#1987-03-17| 6.00
#1987-03-18| 6.00
#1987-03-19| 6.00
#1987-03-20| 6.02
#1987-03-23| 6.08
#1987-03-24| 6.10
#1987-03-25| 6.06
#1987-03-26| 6.07
#1987-03-27| 6.13
#1987-03-30| 6.23
#1987-03-31| 6.10
#1987-04-01| 6.12
#1987-04-02| 6.14
#1987-04-03| 6.10
#1987-04-06| 6.11
#1987-04-07| 6.13
#1987-04-08| 6.13
#1987-04-09| 6.21
#1987-04-10| 6.30
#1987-04-13| 6.50
#1987-04-14| 6.68
#1987-04-15| 6.50
#1987-04-16| 6.41
#1987-04-17| .
#1987-04-20| 6.45
#1987-04-21| 6.50
#1987-04-22| 6.53
#1987-04-23| 6.60
#1987-04-24| 6.80
#1987-04-27| 6.82
#1987-04-28| 6.81
#1987-04-29| 6.76
#1987-04-30| 6.72
#1987-05-01| 6.75
#1987-05-04| 6.90
#1987-05-05| 6.87
#1987-05-06| 6.84
#1987-05-07| 6.83
#1987-05-08| 6.83
#1987-05-11| 6.85
#1987-05-12| 6.90
#1987-05-13| 6.90
#1987-05-14| 6.90
#1987-05-15| 7.05
#1987-05-18| 7.15
#1987-05-19| 7.27
#1987-05-20| 7.39
#1987-05-21| 7.35
#1987-05-22| 7.34
#1987-05-25| .
#1987-05-26| 7.10
#1987-05-27| 7.10
#1987-05-28| 7.14
#1987-05-29| 7.07
#1987-06-01| 6.98
#1987-06-02| 7.15
#1987-06-03| 7.07
#1987-06-04| 7.04
#1987-06-05| 6.99
#1987-06-08| 7.00
#1987-06-09| 7.00
#1987-06-10| 7.00
#1987-06-11| 7.01
#1987-06-12| 6.83
#1987-06-15| 6.82
#1987-06-16| 6.82
#1987-06-17| 6.80
#1987-06-18| 6.80
#1987-06-19| 6.82
#1987-06-22| 6.79
#1987-06-23| 6.80
#1987-06-24| 6.83
#1987-06-25| 6.82
#1987-06-26| 6.87
#1987-06-29| 6.85
#1987-06-30| 6.82
#1987-07-01| 6.77
#1987-07-02| 6.70
#1987-07-03| .
#1987-07-06| 6.71
#1987-07-07| 6.68
#1987-07-08| 6.64
#1987-07-09| 6.64
#1987-07-10| 6.57
#1987-07-13| 6.60
#1987-07-14| 6.55
#1987-07-15| 6.57
#1987-07-16| 6.57
#1987-07-17| 6.55
#1987-07-20| 6.55
#1987-07-21| 6.60
#1987-07-22| 6.63
#1987-07-23| 6.67
#1987-07-24| 6.70
#1987-07-27| 6.72
#1987-07-28| 6.72
#1987-07-29| 6.71
#1987-07-30| 6.70
#1987-07-31| 6.69
#1987-08-03| 6.78
#1987-08-04| 6.78
#1987-08-05| 6.72
#1987-08-06| 6.74
#1987-08-07| 6.72
#1987-08-10| 6.71
#1987-08-11| 6.69
#1987-08-12| 6.65
#1987-08-13| 6.65
#1987-08-14| 6.63
#1987-08-17| 6.63
#1987-08-18| 6.73
#1987-08-19| 6.72
#1987-08-20| 6.75
#1987-08-21| 6.76
#1987-08-24| 6.78
#1987-08-25| 6.75
#1987-08-26| 6.78
#1987-08-27| 6.88
#1987-08-28| 6.95
#1987-08-31| 6.95
#1987-09-01| 6.96
#1987-09-02| 7.10
#1987-09-03| 7.15
#1987-09-04| 7.30
#1987-09-07| .
#1987-09-08| 7.52
#1987-09-09| 7.58
#1987-09-10| 7.50
#1987-09-11| 7.45
#1987-09-14| 7.45
#1987-09-15| 7.55
#1987-09-16| 7.58
#1987-09-17| 7.57
#1987-09-18| 7.50
#1987-09-21| 7.50
#1987-09-22| 7.51
#1987-09-23| 7.49
#1987-09-24| 7.48
#1987-09-25| 7.65
#1987-09-28| 7.68
#1987-09-29| 7.79
#1987-09-30| 7.82
#1987-10-01| 7.85
#1987-10-02| 7.89
#1987-10-05| 7.94
#1987-10-06| 8.02
#1987-10-07| 8.10
#1987-10-08| 8.32
#1987-10-09| 8.45
#1987-10-12| .
#1987-10-13| 8.46
#1987-10-14| 8.60
#1987-10-15| 8.83
#1987-10-16| 8.75
#1987-10-19| 8.76
#1987-10-20| 7.80
#1987-10-21| 7.60
#1987-10-22| 7.46
#1987-10-23| 7.35
#1987-10-26| 7.12
#1987-10-27| 7.28
#1987-10-28| 7.31
#1987-10-29| 7.25
#1987-10-30| 7.26
#1987-11-02| 7.25
#1987-11-03| 7.18
#1987-11-04| 7.10
#1987-11-05| 6.80
#1987-11-06| 6.87
#1987-11-09| 6.90
#1987-11-10| 6.95
#1987-11-11| .
#1987-11-12| 6.95
#1987-11-13| 7.00
#1987-11-16| 7.05
#1987-11-17| 7.11
#1987-11-18| 7.10
#1987-11-19| 7.00
#1987-11-20| 7.02
#1987-11-23| 7.05
#1987-11-24| 7.07
#1987-11-25| 7.13
#1987-11-26| .
#1987-11-27| 7.30
#1987-11-30| 7.45
#1987-12-01| 7.38
#1987-12-02| 7.35
#1987-12-03| 7.33
#1987-12-04| 7.32
#1987-12-07| 7.50
#1987-12-08| 7.49
#1987-12-09| 7.50
#1987-12-10| 7.63
#1987-12-11| 7.70
#1987-12-14| 7.83
#1987-12-15| 7.65
#1987-12-16| 7.52
#1987-12-17| 7.55
#1987-12-18| 7.40
#1987-12-21| 7.33
#1987-12-22| 7.36
#1987-12-23| 7.29
#1987-12-24| 7.25
#1987-12-25| .
#1987-12-28| 7.28
#1987-12-29| 7.23
#1987-12-30| 6.96
#1987-12-31| 7.07
#1988-01-01| .
#1988-01-04| 6.96
#1988-01-05| 6.91
#1988-01-06| 6.96
#1988-01-07| 6.96
#1988-01-08| 7.04
#1988-01-11| 6.98
#1988-01-12| 6.96
#1988-01-13| 6.96
#1988-01-14| 6.99
#1988-01-15| 6.77
#1988-01-18| .
#1988-01-19| 6.79
#1988-01-20| 6.80
#1988-01-21| 6.75
#1988-01-22| 6.71
#1988-01-25| 6.70
#1988-01-26| 6.73
#1988-01-27| 6.65
#1988-01-28| 6.57
#1988-01-29| 6.50
#1988-02-01| 6.53
#1988-02-02| 6.52
#1988-02-03| 6.53
#1988-02-04| 6.53
#1988-02-05| 6.38
#1988-02-08| 6.43
#1988-02-09| 6.40
#1988-02-10| 6.33
#1988-02-11| 6.38
#1988-02-12| 6.55
#1988-02-15| .
#1988-02-16| 6.58
#1988-02-17| 6.58
#1988-02-18| 6.54
#1988-02-19| 6.53
#1988-02-22| 6.53
#1988-02-23| 6.50
#1988-02-24| 6.46
#1988-02-25| 6.57
#1988-02-26| 6.46
#1988-02-29| 6.45
#1988-03-01| 6.45
#1988-03-02| 6.44
#1988-03-03| 6.43
#1988-03-04| 6.50
#1988-03-07| 6.52
#1988-03-08| 6.53
#1988-03-09| 6.52
#1988-03-10| 6.54
#1988-03-11| 6.52
#1988-03-14| 6.53
#1988-03-15| 6.54
#1988-03-16| 6.55
#1988-03-17| 6.52
#1988-03-18| 6.55
#1988-03-21| 6.60
#1988-03-22| 6.58
#1988-03-23| 6.60
#1988-03-24| 6.63
#1988-03-25| 6.59
#1988-03-28| 6.62
#1988-03-29| 6.63
#1988-03-30| 6.63
#1988-03-31| 6.65
#1988-04-01| .
#1988-04-04| 6.78
#1988-04-05| 6.80
#1988-04-06| 6.80
#1988-04-07| 6.78
#1988-04-08| 6.76
#1988-04-11| 6.77
#1988-04-12| 6.74
#1988-04-13| 6.75
#1988-04-14| 6.79
#1988-04-15| 6.83
#1988-04-18| 6.93
#1988-04-19| 6.93
#1988-04-20| 6.95
#1988-04-21| 6.94
#1988-04-22| 6.92
#1988-04-25| 6.93
#1988-04-26| 6.92
#1988-04-27| 6.90
#1988-04-28| 6.95
#1988-04-29| 7.05
#1988-05-02| 7.10
#1988-05-03| 7.10
#1988-05-04| 7.12
#1988-05-05| 7.10
#1988-05-06| 7.14
#1988-05-09| 7.22
#1988-05-10| 7.27
#1988-05-11| 7.28
#1988-05-12| 7.23
#1988-05-13| 7.17
#1988-05-16| 7.18
#1988-05-17| 7.28
#1988-05-18| 7.30
#1988-05-19| 7.27
#1988-05-20| 7.27
#1988-05-23| 7.30
#1988-05-24| 7.30
#1988-05-25| 7.30
#1988-05-26| 7.38
#1988-05-27| 7.45
#1988-05-30| .
#1988-05-31| 7.47
#1988-06-01| 7.41
#1988-06-02| 7.42
#1988-06-03| 7.38
#1988-06-06| 7.33
#1988-06-07| 7.37
#1988-06-08| 7.35
#1988-06-09| 7.36
#1988-06-10| 7.36
#1988-06-13| 7.35
#1988-06-14| 7.30
#1988-06-15| 7.28
#1988-06-16| 7.35
#1988-06-17| 7.44
#1988-06-20| 7.53
#1988-06-21| 7.50
#1988-06-22| 7.43
#1988-06-23| 7.43
#1988-06-24| 7.43
#1988-06-27| 7.48
#1988-06-28| 7.50
#1988-06-29| 7.50
#1988-06-30| 7.48
#1988-07-01| 7.45
#1988-07-04| .
#1988-07-05| 7.53
#1988-07-06| 7.55
#1988-07-07| 7.64
#1988-07-08| 7.75
#1988-07-11| 7.77
#1988-07-12| 7.76
#1988-07-13| 7.82
#1988-07-14| 7.92
#1988-07-15| 7.94
#1988-07-18| 7.95
#1988-07-19| 7.93
#1988-07-20| 7.91
#1988-07-21| 7.95
#1988-07-22| 7.97
#1988-07-25| 7.96
#1988-07-26| 8.00
#1988-07-27| 8.05
#1988-07-28| 8.05
#1988-07-29| 8.03
#1988-08-01| 8.02
#1988-08-02| 8.01
#1988-08-03| 7.99
#1988-08-04| 7.98
#1988-08-05| 8.12
#1988-08-08| 8.08
#1988-08-09| 8.28
#1988-08-10| 8.31
#1988-08-11| 8.36
#1988-08-12| 8.38
#1988-08-15| 8.43
#1988-08-16| 8.45
#1988-08-17| 8.38
#1988-08-18| 8.40
#1988-08-19| 8.40
#1988-08-22| 8.40
#1988-08-23| 8.40
#1988-08-24| 8.38
#1988-08-25| 8.46
#1988-08-26| 8.47
#1988-08-29| 8.45
#1988-08-30| 8.44
#1988-08-31| 8.40
#1988-09-01| 8.43
#1988-09-02| 8.20
#1988-09-05| .
#1988-09-06| 8.20
#1988-09-07| 8.17
#1988-09-08| 8.20
#1988-09-09| 8.16
#1988-09-12| 8.15
#1988-09-13| 8.15
#1988-09-14| 8.10
#1988-09-15| 8.09
#1988-09-16| 8.11
#1988-09-19| 8.08
#1988-09-20| 8.08
#1988-09-21| 8.05
#1988-09-22| 8.06
#1988-09-23| 8.07
#1988-09-26| 8.10
#1988-09-27| 8.17
#1988-09-28| 8.22
#1988-09-29| 8.21
#1988-09-30| 8.17
#1988-10-03| 8.13
#1988-10-04| 8.13
#1988-10-05| 8.12
#1988-10-06| 8.17
#1988-10-07| 8.07
#1988-10-10| .
#1988-10-11| 8.09
#1988-10-12| 8.12
#1988-10-13| 8.12
#1988-10-14| 8.12
#1988-10-17| 8.11
#1988-10-18| 8.10
#1988-10-19| 8.15
#1988-10-20| 8.15
#1988-10-21| 8.16
#1988-10-24| 8.17
#1988-10-25| 8.17
#1988-10-26| 8.17
#1988-10-27| 8.15
#1988-10-28| 8.12
#1988-10-31| 8.10
#1988-11-01| 8.08
#1988-11-02| 8.10
#1988-11-03| 8.09
#1988-11-04| 8.16
#1988-11-07| 8.20
#1988-11-08| 8.22
#1988-11-09| 8.27
#1988-11-10| 8.33
#1988-11-11| .
#1988-11-14| 8.40
#1988-11-15| 8.47
#1988-11-16| 8.55
#1988-11-17| 8.55
#1988-11-18| 8.54
#1988-11-21| 8.53
#1988-11-22| 8.62
#1988-11-23| 8.63
#1988-11-24| .
#1988-11-25| 8.92
#1988-11-28| 8.89
#1988-11-29| 8.88
#1988-11-30| 8.69
#1988-12-01| 8.66
#1988-12-02| 8.88
#1988-12-05| 8.85
#1988-12-06| 8.73
#1988-12-07| 8.75
#1988-12-08| 8.75
#1988-12-09| 8.76
#1988-12-12| 8.79
#1988-12-13| 8.86
#1988-12-14| 8.90
#1988-12-15| 8.93
#1988-12-16| 8.98
#1988-12-19| 8.98
#1988-12-20| 8.92
#1988-12-21| 8.86
#1988-12-22| 8.83
#1988-12-23| 8.74
#1988-12-26| .
#1988-12-27| 8.81
#1988-12-28| 8.87
#1988-12-29| 8.85
#1988-12-30| 8.80
#1989-01-02| .
#1989-01-03| 8.86
#1989-01-04| 8.90
#1989-01-05| 8.96
#1989-01-06| 8.95
#1989-01-09| 8.94
#1989-01-10| 8.94
#1989-01-11| 8.96
#1989-01-12| 8.95
#1989-01-13| 8.92
#1989-01-16| .
#1989-01-17| 8.95
#1989-01-18| 8.91
#1989-01-19| 8.90
#1989-01-20| 8.93
#1989-01-23| 8.90
#1989-01-24| 8.89
#1989-01-25| 8.92
#1989-01-26| 8.93
#1989-01-27| 8.92
#1989-01-30| 8.93
#1989-01-31| 8.93
#1989-02-01| 8.92
#1989-02-02| 8.91
#1989-02-03| 9.01
#1989-02-06| 9.02
#1989-02-07| 9.03
#1989-02-08| 9.02
#1989-02-09| 9.08
#1989-02-10| 9.19
#1989-02-13| 9.20
#1989-02-14| 9.25
#1989-02-15| 9.29
#1989-02-16| 9.28
#1989-02-17| 9.30
#1989-02-20| .
#1989-02-21| 9.30
#1989-02-22| 9.37
#1989-02-23| 9.54
#1989-02-24| 9.70
#1989-02-27| 9.81
#1989-02-28| 9.76
#1989-03-01| 9.73
#1989-03-02| 9.74
#1989-03-03| 9.69
#1989-03-06| 9.65
#1989-03-07| 9.65
#1989-03-08| 9.65
#1989-03-09| 9.68
#1989-03-10| 9.80
#1989-03-13| 9.80
#1989-03-14| 9.78
#1989-03-15| 9.79
#1989-03-16| 9.78
#1989-03-17|10.08
#1989-03-20|10.20
#1989-03-21|10.15
#1989-03-22|10.05
#1989-03-23| 9.98
#1989-03-24| .
#1989-03-27|10.00
#1989-03-28|10.00
#1989-03-29| 9.98
#1989-03-30| 9.99
#1989-03-31| 9.90
#1989-04-03| 9.75
#1989-04-04| 9.74
#1989-04-05| 9.72
#1989-04-06| 9.75
#1989-04-07| 9.74
#1989-04-10| 9.75
#1989-04-11| 9.76
#1989-04-12| 9.76
#1989-04-13| 9.81
#1989-04-14| 9.62
#1989-04-17| 9.62
#1989-04-18| 9.43
#1989-04-19| 9.43
#1989-04-20| 9.64
#1989-04-21| 9.60
#1989-04-24| 9.58
#1989-04-25| 9.56
#1989-04-26| 9.53
#1989-04-27| 9.42
#1989-04-28| 9.40
#1989-05-01| 9.49
#1989-05-02| 9.46
#1989-05-03| 9.45
#1989-05-04| 9.44
#1989-05-05| 9.30
#1989-05-08| 9.30
#1989-05-09| 9.36
#1989-05-10| 9.38
#1989-05-11| 9.35
#1989-05-12| 8.95
#1989-05-15| 8.97
#1989-05-16| 9.04
#1989-05-17| 9.06
#1989-05-18| 9.05
#1989-05-19| 9.03
#1989-05-22| 8.87
#1989-05-23| 8.88
#1989-05-24| 8.95
#1989-05-25| 9.00
#1989-05-26| 9.03
#1989-05-29| .
#1989-05-30| 8.96
#1989-05-31| 8.94
#1989-06-01| 8.93
#1989-06-02| 8.70
#1989-06-05| 8.60
#1989-06-06| 8.61
#1989-06-07| 8.60
#1989-06-08| 8.52
#1989-06-09| 8.48
#1989-06-12| 8.49
#1989-06-13| 8.63
#1989-06-14| 8.64
#1989-06-15| 8.70
#1989-06-16| 8.82
#1989-06-19| 8.80
#1989-06-20| 8.82
#1989-06-21| 8.86
#1989-06-22| 8.85
#1989-06-23| 8.72
#1989-06-26| 8.61
#1989-06-27| 8.59
#1989-06-28| 8.60
#1989-06-29| 8.51
#1989-06-30| 8.43
#1989-07-03| 8.44
#1989-07-04| .
#1989-07-05| 8.35
#1989-07-06| 8.32
#1989-07-07| 8.25
#1989-07-10| 8.23
#1989-07-11| 8.21
#1989-07-12| 8.15
#1989-07-13| 8.15
#1989-07-14| 8.15
#1989-07-17| 8.20
#1989-07-18| 8.30
#1989-07-19| 8.22
#1989-07-20| 8.17
#1989-07-21| 8.22
#1989-07-24| 8.20
#1989-07-25| 8.15
#1989-07-26| 8.12
#1989-07-27| 8.02
#1989-07-28| 7.98
#1989-07-31| 7.90
#1989-08-01| 7.70
#1989-08-02| 7.77
#1989-08-03| 7.79
#1989-08-04| 8.14
#1989-08-07| 8.15
#1989-08-08| 8.07
#1989-08-09| 8.08
#1989-08-10| 8.12
#1989-08-11| 8.25
#1989-08-14| 8.35
#1989-08-15| 8.32
#1989-08-16| 8.27
#1989-08-17| 8.32
#1989-08-18| 8.32
#1989-08-21| 8.33
#1989-08-22| 8.40
#1989-08-23| 8.38
#1989-08-24| 8.34
#1989-08-25| 8.34
#1989-08-28| 8.37
#1989-08-29| 8.40
#1989-08-30| 8.40
#1989-08-31| 8.37
#1989-09-01| 8.34
#1989-09-04| .
#1989-09-05| 8.38
#1989-09-06| 8.38
#1989-09-07| 8.37
#1989-09-08| 8.38
#1989-09-11| 8.31
#1989-09-12| 8.30
#1989-09-13| 8.31
#1989-09-14| 8.27
#1989-09-15| 8.30
#1989-09-18| 8.28
#1989-09-19| 8.29
#1989-09-20| 8.34
#1989-09-21| 8.37
#1989-09-22| 8.38
#1989-09-25| 8.47
#1989-09-26| 8.48
#1989-09-27| 8.45
#1989-09-28| 8.48
#1989-09-29| 8.51
#1989-10-02| 8.50
#1989-10-03| 8.45
#1989-10-04| 8.45
#1989-10-05| 8.44
#1989-10-06| 8.19
#1989-10-09| .
#1989-10-10| 8.10
#1989-10-11| 8.15
#1989-10-12| 8.06
#1989-10-13| 7.84
#1989-10-16| 8.01
#1989-10-17| 7.95
#1989-10-18| 7.98
#1989-10-19| 8.02
#1989-10-20| 7.99
#1989-10-23| 7.98
#1989-10-24| 7.82
#1989-10-25| 7.90
#1989-10-26| 7.92
#1989-10-27| 7.98
#1989-10-30| 7.98
#1989-10-31| 7.98
#1989-11-01| 7.98
#1989-11-02| 7.93
#1989-11-03| 8.08
#1989-11-06| 8.11
#1989-11-07| 7.96
#1989-11-08| 7.90
#1989-11-09| 7.91
#1989-11-10| 7.91
#1989-11-13| 7.87
#1989-11-14| 7.79
#1989-11-15| 7.80
#1989-11-16| 7.80
#1989-11-17| 7.81
#1989-11-20| 7.83
#1989-11-21| 7.80
#1989-11-22| 7.72
#1989-11-23| .
#1989-11-24| 7.66
#1989-11-27| 7.76
#1989-11-28| 7.81
#1989-11-29| 7.80
#1989-11-30| 7.75
#1989-12-01| 7.71
#1989-12-04| 7.69
#1989-12-05| 7.69
#1989-12-06| 7.77
#1989-12-07| 7.82
#1989-12-08| 7.70
#1989-12-11| 7.72
#1989-12-12| 7.77
#1989-12-13| 7.85
#1989-12-14| 7.87
#1989-12-15| 7.85
#1989-12-18| 7.84
#1989-12-19| 7.87
#1989-12-20| 7.68
#1989-12-21| 7.70
#1989-12-22| 7.77
#1989-12-25| .
#1989-12-26| 7.82
#1989-12-27| 7.89
#1989-12-28| 7.87
#1989-12-29| 7.77
#1990-01-01| .
#1990-01-02| 7.71
#1990-01-03| 7.78
#1990-01-04| 7.80
#1990-01-05| 7.77
#1990-01-08| 7.77
#1990-01-09| 7.76
#1990-01-10| 7.74
#1990-01-11| 7.73
#1990-01-12| 7.73
#1990-01-15| .
#1990-01-16| 7.80
#1990-01-17| 7.83
#1990-01-18| 7.95
#1990-01-19| 7.88
#1990-01-22| 7.87
#1990-01-23| 7.88
#1990-01-24| 7.88
#1990-01-25| 7.88
#1990-01-26| 7.90
#1990-01-29| 7.90
#1990-01-30| 7.93
#1990-01-31| 7.93
#1990-02-01| 7.87
#1990-02-02| 7.90
#1990-02-05| 7.90
#1990-02-06| 7.92
#1990-02-07| 7.95
#1990-02-08| 7.91
#1990-02-09| 7.87
#1990-02-12| 7.89
#1990-02-13| 7.85
#1990-02-14| 7.87
#1990-02-15| 7.89
#1990-02-16| 7.88
#1990-02-19| .
#1990-02-20| 7.93
#1990-02-21| 7.95
#1990-02-22| 7.95
#1990-02-23| 7.95
#1990-02-26| 7.94
#1990-02-27| 7.95
#1990-02-28| 7.95
#1990-03-01| 7.97
#1990-03-02| 7.97
#1990-03-05| 8.00
#1990-03-06| 7.97
#1990-03-07| 7.99
#1990-03-08| 7.98
#1990-03-09| 8.10
#1990-03-12| 8.12
#1990-03-13| 8.21
#1990-03-14| 8.19
#1990-03-15| 8.20
#1990-03-16| 8.16
#1990-03-19| 8.18
#1990-03-20| 8.15
#1990-03-21| 8.16
#1990-03-22| 8.16
#1990-03-23| 8.15
#1990-03-26| 8.14
#1990-03-27| 8.16
#1990-03-28| 8.15
#1990-03-29| 8.16
#1990-03-30| 8.16
#1990-04-02| 8.14
#1990-04-03| 8.15
#1990-04-04| 8.15
#1990-04-05| 8.15
#1990-04-06| 8.12
#1990-04-09| 8.10
#1990-04-10| 8.10
#1990-04-11| 8.08
#1990-04-12| 8.08
#1990-04-13| .
#1990-04-16| 8.06
#1990-04-17| 8.10
#1990-04-18| 8.14
#1990-04-19| 8.19
#1990-04-20| 8.20
#1990-04-23| 8.27
#1990-04-24| 8.28
#1990-04-25| 8.31
#1990-04-26| 8.37
#1990-04-27| 8.36
#1990-04-30| 8.32
#1990-05-01| 8.35
#1990-05-02| 8.41
#1990-05-03| 8.38
#1990-05-04| 8.15
#1990-05-07| 8.14
#1990-05-08| 8.13
#1990-05-09| 8.12
#1990-05-10| 8.10
#1990-05-11| 8.00
#1990-05-14| 8.00
#1990-05-15| 8.00
#1990-05-16| 8.00
#1990-05-17| 8.00
#1990-05-18| 8.03
#1990-05-21| 8.03
#1990-05-22| 7.99
#1990-05-23| 7.98
#1990-05-24| 7.98
#1990-05-25| 8.00
#1990-05-28| .
#1990-05-29| 8.00
#1990-05-30| 7.98
#1990-05-31| 7.97
#1990-06-01| 7.82
#1990-06-04| 7.83
#1990-06-05| 7.84
#1990-06-06| 7.90
#1990-06-07| 7.90
#1990-06-08| 7.86
#1990-06-11| 7.88
#1990-06-12| 7.91
#1990-06-13| 7.88
#1990-06-14| 7.85
#1990-06-15| 7.89
#1990-06-18| 7.91
#1990-06-19| 7.92
#1990-06-20| 7.93
#1990-06-21| 7.93
#1990-06-22| 7.92
#1990-06-25| 7.95
#1990-06-26| 7.92
#1990-06-27| 7.90
#1990-06-28| 7.86
#1990-06-29| 7.85
#1990-07-02| 7.83
#1990-07-03| 7.83
#1990-07-04| .
#1990-07-05| 7.82
#1990-07-06| 7.91
#1990-07-09| 7.93
#1990-07-10| 7.92
#1990-07-11| 7.92
#1990-07-12| 7.80
#1990-07-13| 7.70
#1990-07-16| 7.70
#1990-07-17| 7.69
#1990-07-18| 7.70
#1990-07-19| 7.70
#1990-07-20| 7.68
#1990-07-23| 7.62
#1990-07-24| 7.65
#1990-07-25| 7.64
#1990-07-26| 7.64
#1990-07-27| 7.60
#1990-07-30| 7.52
#1990-07-31| 7.45
#1990-08-01| 7.40
#1990-08-02| 7.48
#1990-08-03| 7.43
#1990-08-06| 7.46
#1990-08-07| 7.50
#1990-08-08| 7.54
#1990-08-09| 7.53
#1990-08-10| 7.54
#1990-08-13| 7.53
#1990-08-14| 7.55
#1990-08-15| 7.55
#1990-08-16| 7.68
#1990-08-17| 7.70
#1990-08-20| 7.72
#1990-08-21| 7.77
#1990-08-22| 7.83
#1990-08-23| 7.93
#1990-08-24| 7.90
#1990-08-27| 7.80
#1990-08-28| 7.78
#1990-08-29| 7.72
#1990-08-30| 7.72
#1990-08-31| 7.64
#1990-09-03| .
#1990-09-04| 7.60
#1990-09-05| 7.53
#1990-09-06| 7.55
#1990-09-07| 7.58
#1990-09-10| 7.60
#1990-09-11| 7.65
#1990-09-12| 7.58
#1990-09-13| 7.60
#1990-09-14| 7.60
#1990-09-17| 7.60
#1990-09-18| 7.68
#1990-09-19| 7.68
#1990-09-20| 7.74
#1990-09-21| 7.88
#1990-09-24| 7.94
#1990-09-25| 7.98
#1990-09-26| 7.93
#1990-09-27| 7.85
#1990-09-28| 7.75
#1990-10-01| 7.59
#1990-10-02| 7.58
#1990-10-03| 7.60
#1990-10-04| 7.60
#1990-10-05| 7.61
#1990-10-08| .
#1990-10-09| 7.75
#1990-10-10| 7.81
#1990-10-11| 7.78
#1990-10-12| 7.72
#1990-10-15| 7.72
#1990-10-16| 7.74
#1990-10-17| 7.73
#1990-10-18| 7.75
#1990-10-19| 7.73
#1990-10-22| 7.65
#1990-10-23| 7.67
#1990-10-24| 7.66
#1990-10-25| 7.61
#1990-10-26| 7.60
#1990-10-29| 7.55
#1990-10-30| 7.63
#1990-10-31| 7.60
#1990-11-01| 7.55
#1990-11-02| 7.55
#1990-11-05| 7.55
#1990-11-06| 7.57
#1990-11-07| 7.60
#1990-11-08| 7.58
#1990-11-09| 7.58
#1990-11-12| .
#1990-11-13| 7.50
#1990-11-14| 7.49
#1990-11-15| 7.50
#1990-11-16| 7.42
#1990-11-19| 7.50
#1990-11-20| 7.52
#1990-11-21| 7.50
#1990-11-22| .
#1990-11-23| 7.50
#1990-11-26| 7.55
#1990-11-27| 7.75
#1990-11-28| 7.85
#1990-11-29| 7.80
#1990-11-30| 7.65
#1990-12-03| 7.57
#1990-12-04| 7.46
#1990-12-05| 7.40
#1990-12-06| 7.40
#1990-12-07| 7.15
#1990-12-10| 7.08
#1990-12-11| 7.05
#1990-12-12| 7.05
#1990-12-13| 7.15
#1990-12-14| 7.23
#1990-12-17| 7.26
#1990-12-18| 6.95
#1990-12-19| 7.00
#1990-12-20| 7.30
#1990-12-21| 7.40
#1990-12-24| 7.36
#1990-12-25| .
#1990-12-26| 7.70
#1990-12-27| 7.30
#1990-12-28| 7.15
#1990-12-31| 6.95
#1991-01-01| .
#1991-01-02| 6.90
#1991-01-03| 6.85
#1991-01-04| 6.90
#1991-01-07| 7.06
#1991-01-08| 6.95
#1991-01-09| 7.00
#1991-01-10| 6.90
#1991-01-11| 6.90
#1991-01-14| 7.10
#1991-01-15| 7.05
#1991-01-16| 7.10
#1991-01-17| 6.90
#1991-01-18| 6.85
#1991-01-21| .
#1991-01-22| 6.70
#1991-01-23| 6.65
#1991-01-24| 6.58
#1991-01-25| 6.60
#1991-01-28| 6.67
#1991-01-29| 6.70
#1991-01-30| 6.65
#1991-01-31| 6.55
#1991-02-01| 6.15
#1991-02-04| 6.15
#1991-02-05| 6.13
#1991-02-06| 6.15
#1991-02-07| 6.12
#1991-02-08| 6.15
#1991-02-11| 6.15
#1991-02-12| 6.15
#1991-02-13| 6.15
#1991-02-14| 6.15
#1991-02-15| 6.17
#1991-02-18| .
#1991-02-19| 6.20
#1991-02-20| 6.20
#1991-02-21| 6.26
#1991-02-22| 6.31
#1991-02-25| 6.40
#1991-02-26| 6.40
#1991-02-27| 6.44
#1991-02-28| 6.40
#1991-03-01| 6.50
#1991-03-04| 6.47
#1991-03-05| 6.37
#1991-03-06| 6.40
#1991-03-07| 6.34
#1991-03-08| 6.20
#1991-03-11| 6.17
#1991-03-12| 6.15
#1991-03-13| 6.12
#1991-03-14| 6.03
#1991-03-15| 6.06
#1991-03-18| 6.12
#1991-03-19| 6.25
#1991-03-20| 6.20
#1991-03-21| 6.18
#1991-03-22| 6.17
#1991-03-25| 6.16
#1991-03-26| 6.18
#1991-03-27| 6.14
#1991-03-28| 6.05
#1991-03-29| .
#1991-04-01| 6.00
#1991-04-02| 6.05
#1991-04-03| 6.05
#1991-04-04| 6.00
#1991-04-05| 5.95
#1991-04-08| 5.90
#1991-04-09| 5.90
#1991-04-10| 5.92
#1991-04-11| 5.90
#1991-04-12| 5.82
#1991-04-15| 5.85
#1991-04-16| 5.87
#1991-04-17| 5.82
#1991-04-18| 5.96
#1991-04-19| 6.00
#1991-04-22| 5.98
#1991-04-23| 5.97
#1991-04-24| 5.90
#1991-04-25| 5.90
#1991-04-26| 5.95
#1991-04-29| 5.90
#1991-04-30| 5.70
#1991-05-01| 5.72
#1991-05-02| 5.70
#1991-05-03| 5.75
#1991-05-06| 5.78
#1991-05-07| 5.74
#1991-05-08| 5.73
#1991-05-09| 5.73
#1991-05-10| 5.75
#1991-05-13| 5.75
#1991-05-14| 5.77
#1991-05-15| 5.77
#1991-05-16| 5.77
#1991-05-17| 5.80
#1991-05-20| 5.80
#1991-05-21| 5.80
#1991-05-22| 5.76
#1991-05-23| 5.77
#1991-05-24| 5.77
#1991-05-27| .
#1991-05-28| 5.78
#1991-05-29| 5.78
#1991-05-30| 5.78
#1991-05-31| 5.84
#1991-06-03| 5.88
#1991-06-04| 5.90
#1991-06-05| 5.95
#1991-06-06| 5.95
#1991-06-07| 6.00
#1991-06-10| 5.99
#1991-06-11| 6.02
#1991-06-12| 6.06
#1991-06-13| 6.10
#1991-06-14| 6.03
#1991-06-17| 6.01
#1991-06-18| 6.02
#1991-06-19| 6.02
#1991-06-20| 6.00
#1991-06-21| 6.00
#1991-06-24| 6.02
#1991-06-25| 6.02
#1991-06-26| 6.02
#1991-06-27| 6.00
#1991-06-28| 5.97
#1991-07-01| 6.03
#1991-07-02| 6.04
#1991-07-03| 6.04
#1991-07-04| .
#1991-07-05| 6.04
#1991-07-08| 6.03
#1991-07-09| 6.04
#1991-07-10| 6.02
#1991-07-11| 6.01
#1991-07-12| 5.95
#1991-07-15| 5.95
#1991-07-16| 5.97
#1991-07-17| 5.99
#1991-07-18| 5.97
#1991-07-19| 5.93
#1991-07-22| 5.90
#1991-07-23| 5.93
#1991-07-24| 5.90
#1991-07-25| 5.90
#1991-07-26| 5.90
#1991-07-29| 5.92
#1991-07-30| 5.93
#1991-07-31| 5.92
#1991-08-01| 5.90
#1991-08-02| 5.75
#1991-08-05| 5.75
#1991-08-06| 5.57
#1991-08-07| 5.52
#1991-08-08| 5.52
#1991-08-09| 5.53
#1991-08-12| 5.53
#1991-08-13| 5.52
#1991-08-14| 5.50
#1991-08-15| 5.50
#1991-08-16| 5.48
#1991-08-19| 5.46
#1991-08-20| 5.42
#1991-08-21| 5.46
#1991-08-22| 5.45
#1991-08-23| 5.56
#1991-08-26| 5.61
#1991-08-27| 5.61
#1991-08-28| 5.50
#1991-08-29| 5.47
#1991-08-30| 5.52
#1991-09-02| .
#1991-09-03| 5.51
#1991-09-04| 5.52
#1991-09-05| 5.52
#1991-09-06| 5.49
#1991-09-09| 5.46
#1991-09-10| 5.44
#1991-09-11| 5.44
#1991-09-12| 5.40
#1991-09-13| 5.36
#1991-09-16| 5.35
#1991-09-17| 5.37
#1991-09-18| 5.38
#1991-09-19| 5.42
#1991-09-20| 5.42
#1991-09-23| 5.41
#1991-09-24| 5.38
#1991-09-25| 5.39
#1991-09-26| 5.39
#1991-09-27| 5.38
#1991-09-30| 5.30
#1991-10-01| 5.25
#1991-10-02| 5.27
#1991-10-03| 5.24
#1991-10-04| 5.18
#1991-10-07| 5.14
#1991-10-08| 5.14
#1991-10-09| 5.17
#1991-10-10| 5.18
#1991-10-11| 5.14
#1991-10-14| .
#1991-10-15| 5.10
#1991-10-16| 5.10
#1991-10-17| 5.14
#1991-10-18| 5.16
#1991-10-21| 5.20
#1991-10-22| 5.22
#1991-10-23| 5.19
#1991-10-24| 5.15
#1991-10-25| 5.15
#1991-10-28| 5.14
#1991-10-29| 5.06
#1991-10-30| 5.01
#1991-10-31| 4.96
#1991-11-01| 4.90
#1991-11-04| 4.90
#1991-11-05| 4.90
#1991-11-06| 4.81
#1991-11-07| 4.77
#1991-11-08| 4.75
#1991-11-11| .
#1991-11-12| 4.75
#1991-11-13| 4.82
#1991-11-14| 4.80
#1991-11-15| 4.80
#1991-11-18| 4.80
#1991-11-19| 4.75
#1991-11-20| 4.75
#1991-11-21| 4.68
#1991-11-22| 4.67
#1991-11-25| 4.64
#1991-11-26| 4.66
#1991-11-27| 4.67
#1991-11-28| .
#1991-11-29| 4.61
#1991-12-02| 4.60
#1991-12-03| 4.58
#1991-12-04| 4.50
#1991-12-05| 4.47
#1991-12-06| 4.35
#1991-12-09| 4.30
#1991-12-10| 4.30
#1991-12-11| 4.29
#1991-12-12| 4.30
#1991-12-13| 4.30
#1991-12-16| 4.30
#1991-12-17| 4.29
#1991-12-18| 4.30
#1991-12-19| 4.32
#1991-12-20| 4.02
#1991-12-23| 4.05
#1991-12-24| 4.15
#1991-12-25| .
#1991-12-26| 4.20
#1991-12-27| 4.20
#1991-12-30| 4.10
#1991-12-31| 3.95
#1992-01-01| .
#1992-01-02| 3.90
#1992-01-03| 3.94
#1992-01-06| 3.92
#1992-01-07| 3.85
#1992-01-08| 3.82
#1992-01-09| 3.85
#1992-01-10| 3.92
#1992-01-13| 3.96
#1992-01-14| 4.00
#1992-01-15| 4.03
#1992-01-16| 4.02
#1992-01-17| 3.93
#1992-01-20| .
#1992-01-21| 3.91
#1992-01-22| 3.93
#1992-01-23| 3.95
#1992-01-24| 4.02
#1992-01-27| 4.04
#1992-01-28| 4.00
#1992-01-29| 4.04
#1992-01-30| 4.05
#1992-01-31| 3.99
#1992-02-03| 4.00
#1992-02-04| 3.98
#1992-02-05| 3.95
#1992-02-06| 3.96
#1992-02-07| 3.85
#1992-02-10| 3.85
#1992-02-11| 3.89
#1992-02-12| 3.86
#1992-02-13| 3.98
#1992-02-14| 4.06
#1992-02-17| .
#1992-02-18| 4.06
#1992-02-19| 4.08
#1992-02-20| 4.10
#1992-02-21| 4.18
#1992-02-24| 4.19
#1992-02-25| 4.10
#1992-02-26| 4.09
#1992-02-27| 4.07
#1992-02-28| 4.08
#1992-03-02| 4.17
#1992-03-03| 4.22
#1992-03-04| 4.25
#1992-03-05| 4.28
#1992-03-06| 4.22
#1992-03-09| 4.21
#1992-03-10| 4.20
#1992-03-11| 4.26
#1992-03-12| 4.33
#1992-03-13| 4.40
#1992-03-16| 4.40
#1992-03-17| 4.35
#1992-03-18| 4.35
#1992-03-19| 4.34
#1992-03-20| 4.38
#1992-03-23| 4.38
#1992-03-24| 4.32
#1992-03-25| 4.28
#1992-03-26| 4.28
#1992-03-27| 4.30
#1992-03-30| 4.27
#1992-03-31| 4.25
#1992-04-01| 4.20
#1992-04-02| 4.23
#1992-04-03| 4.15
#1992-04-06| 4.13
#1992-04-07| 4.13
#1992-04-08| 4.12
#1992-04-09| 3.95
#1992-04-10| 3.95
#1992-04-13| 3.92
#1992-04-14| 3.86
#1992-04-15| 3.88
#1992-04-16| 3.90
#1992-04-17| .
#1992-04-20| 3.98
#1992-04-21| 3.97
#1992-04-22| 3.95
#1992-04-23| 3.95
#1992-04-24| 3.90
#1992-04-27| 3.91
#1992-04-28| 3.93
#1992-04-29| 3.92
#1992-04-30| 3.93
#1992-05-01| 3.90
#1992-05-04| 3.90
#1992-05-05| 3.89
#1992-05-06| 3.85
#1992-05-07| 3.87
#1992-05-08| 3.85
#1992-05-11| 3.82
#1992-05-12| 3.77
#1992-05-13| 3.75
#1992-05-14| 3.78
#1992-05-15| 3.78
#1992-05-18| 3.79
#1992-05-19| 3.73
#1992-05-20| 3.75
#1992-05-21| 3.89
#1992-05-22| 3.88
#1992-05-25| .
#1992-05-26| 3.93
#1992-05-27| 3.95
#1992-05-28| 3.93
#1992-05-29| 3.90
#1992-06-01| 3.95
#1992-06-02| 3.97
#1992-06-03| 3.94
#1992-06-04| 3.92
#1992-06-05| 3.87
#1992-06-08| 3.88
#1992-06-09| 3.90
#1992-06-10| 3.90
#1992-06-11| 3.88
#1992-06-12| 3.87
#1992-06-15| 3.88
#1992-06-16| 3.88
#1992-06-17| 3.86
#1992-06-18| 3.85
#1992-06-19| 3.88
#1992-06-22| 3.87
#1992-06-23| 3.89
#1992-06-24| 3.85
#1992-06-25| 3.83
#1992-06-26| 3.83
#1992-06-29| 3.82
#1992-06-30| 3.83
#1992-07-01| 3.79
#1992-07-02| 3.45
#1992-07-03| .
#1992-07-06| 3.46
#1992-07-07| 3.43
#1992-07-08| 3.42
#1992-07-09| 3.42
#1992-07-10| 3.40
#1992-07-13| 3.41
#1992-07-14| 3.40
#1992-07-15| 3.37
#1992-07-16| 3.37
#1992-07-17| 3.38
#1992-07-20| 3.38
#1992-07-21| 3.40
#1992-07-22| 3.40
#1992-07-23| 3.38
#1992-07-24| 3.40
#1992-07-27| 3.38
#1992-07-28| 3.38
#1992-07-29| 3.40
#1992-07-30| 3.41
#1992-07-31| 3.42
#1992-08-03| 3.42
#1992-08-04| 3.40
#1992-08-05| 3.38
#1992-08-06| 3.38
#1992-08-07| 3.35
#1992-08-10| 3.33
#1992-08-11| 3.32
#1992-08-12| 3.32
#1992-08-13| 3.33
#1992-08-14| 3.32
#1992-08-17| 3.32
#1992-08-18| 3.31
#1992-08-19| 3.31
#1992-08-20| 3.30
#1992-08-21| 3.33
#1992-08-24| 3.38
#1992-08-25| 3.40
#1992-08-26| 3.35
#1992-08-27| 3.35
#1992-08-28| 3.34
#1992-08-31| 3.35
#1992-09-01| 3.36
#1992-09-02| 3.34
#1992-09-03| 3.33
#1992-09-04| 3.08
#1992-09-07| .
#1992-09-08| 3.08
#1992-09-09| 3.08
#1992-09-10| 3.07
#1992-09-11| 3.08
#1992-09-14| 3.04
#1992-09-15| 3.06
#1992-09-16| 3.08
#1992-09-17| 3.07
#1992-09-18| 3.10
#1992-09-21| 3.10
#1992-09-22| 3.15
#1992-09-23| 3.17
#1992-09-24| 3.16
#1992-09-25| 3.12
#1992-09-28| 3.10
#1992-09-29| 3.10
#1992-09-30| 3.05
#1992-10-01| 2.97
#1992-10-02| 3.00
#1992-10-05| 2.97
#1992-10-06| 3.00
#1992-10-07| 3.08
#1992-10-08| 3.05
#1992-10-09| 3.12
#1992-10-12| .
#1992-10-13| 3.15
#1992-10-14| 3.20
#1992-10-15| 3.17
#1992-10-16| 3.20
#1992-10-19| 3.25
#1992-10-20| 3.40
#1992-10-21| 3.30
#1992-10-22| 3.30
#1992-10-23| 3.30
#1992-10-26| 3.32
#1992-10-27| 3.30
#1992-10-28| 3.30
#1992-10-29| 3.32
#1992-10-30| 3.34
#1992-11-02| 3.35
#1992-11-03| 3.36
#1992-11-04| 3.34
#1992-11-05| 3.33
#1992-11-06| 3.35
#1992-11-09| 3.44
#1992-11-10| 3.48
#1992-11-11| .
#1992-11-12| 3.45
#1992-11-13| 3.50
#1992-11-16| 3.60
#1992-11-17| 3.67
#1992-11-18| 3.60
#1992-11-19| 3.55
#1992-11-20| 3.60
#1992-11-23| 3.60
#1992-11-24| 3.59
#1992-11-25| 3.59
#1992-11-26| .
#1992-11-27| 3.63
#1992-11-30| 3.70
#1992-12-01| 3.69
#1992-12-02| 3.65
#1992-12-03| 3.64
#1992-12-04| 3.57
#1992-12-07| 3.55
#1992-12-08| 3.49
#1992-12-09| 3.45
#1992-12-10| 3.45
#1992-12-11| 3.45
#1992-12-14| 3.48
#1992-12-15| 3.48
#1992-12-16| 3.40
#1992-12-17| 3.38
#1992-12-18| 3.43
#1992-12-21| 3.40
#1992-12-22| 3.40
#1992-12-23| 3.38
#1992-12-24| 3.38
#1992-12-25| .
#1992-12-28| 3.40
#1992-12-29| 3.43
#1992-12-30| 3.38
#1992-12-31| 3.35
#1993-01-01| .
#1993-01-04| 3.30
#1993-01-05| 3.33
#1993-01-06| 3.33
#1993-01-07| 3.35
#1993-01-08| 3.30
#1993-01-11| 3.28
#1993-01-12| 3.27
#1993-01-13| 3.25
#1993-01-14| 3.22
#1993-01-15| 3.19
#1993-01-18| .
#1993-01-19| 3.20
#1993-01-20| 3.20
#1993-01-21| 3.21
#1993-01-22| 3.20
#1993-01-25| 3.08
#1993-01-26| 3.20
#1993-01-27| 3.17
#1993-01-28| 3.15
#1993-01-29| 3.15
#1993-02-01| 3.16
#1993-02-02| 3.20
#1993-02-03| 3.20
#1993-02-04| 3.18
#1993-02-05| 3.15
#1993-02-08| 3.15
#1993-02-09| 3.18
#1993-02-10| 3.20
#1993-02-11| 3.15
#1993-02-12| 3.15
#1993-02-15| .
#1993-02-16| 3.17
#1993-02-17| 3.15
#1993-02-18| 3.11
#1993-02-19| 3.11
#1993-02-22| 3.10
#1993-02-23| 3.08
#1993-02-24| 3.10
#1993-02-25| 3.11
#1993-02-26| 3.12
#1993-03-01| 3.12
#1993-03-02| 3.12
#1993-03-03| 3.10
#1993-03-04| 3.08
#1993-03-05| 3.15
#1993-03-08| 3.14
#1993-03-09| 3.16
#1993-03-10| 3.16
#1993-03-11| 3.15
#1993-03-12| 3.16
#1993-03-15| 3.18
#1993-03-16| 3.15
#1993-03-17| 3.14
#1993-03-18| 3.12
#1993-03-19| 3.14
#1993-03-22| 3.14
#1993-03-23| 3.12
#1993-03-24| 3.12
#1993-03-25| 3.12
#1993-03-26| 3.15
#1993-03-29| 3.15
#1993-03-30| 3.15
#1993-03-31| 3.15
#1993-04-01| 3.14
#1993-04-02| 3.14
#1993-04-05| 3.14
#1993-04-06| 3.14
#1993-04-07| 3.13
#1993-04-08| 3.10
#1993-04-09| .
#1993-04-12| 3.09
#1993-04-13| 3.09
#1993-04-14| 3.09
#1993-04-15| 3.09
#1993-04-16| 3.09
#1993-04-19| 3.09
#1993-04-20| 3.08
#1993-04-21| 3.07
#1993-04-22| 3.08
#1993-04-23| 3.06
#1993-04-26| 3.08
#1993-04-27| 3.10
#1993-04-28| 3.11
#1993-04-29| 3.09
#1993-04-30| 3.08
#1993-05-03| 3.07
#1993-05-04| 3.06
#1993-05-05| 3.07
#1993-05-06| 3.07
#1993-05-07| 3.06
#1993-05-10| 3.06
#1993-05-11| 3.06
#1993-05-12| 3.07
#1993-05-13| 3.10
#1993-05-14| 3.11
#1993-05-17| 3.15
#1993-05-18| 3.16
#1993-05-19| 3.14
#1993-05-20| 3.12
#1993-05-21| 3.18
#1993-05-24| 3.22
#1993-05-25| 3.20
#1993-05-26| 3.20
#1993-05-27| 3.23
#1993-05-28| 3.28
#1993-05-31| .
#1993-06-01| 3.26
#1993-06-02| 3.25
#1993-06-03| 3.24
#1993-06-04| 3.35
#1993-06-07| 3.34
#1993-06-08| 3.35
#1993-06-09| 3.35
#1993-06-10| 3.33
#1993-06-11| 3.29
#1993-06-14| 3.27
#1993-06-15| 3.24
#1993-06-16| 3.24
#1993-06-17| 3.23
#1993-06-18| 3.26
#1993-06-21| 3.25
#1993-06-22| 3.27
#1993-06-23| 3.30
#1993-06-24| 3.29
#1993-06-25| 3.28
#1993-06-28| 3.25
#1993-06-29| 3.24
#1993-06-30| 3.28
#1993-07-01| 3.27
#1993-07-02| 3.21
#1993-07-05| .
#1993-07-06| 3.22
#1993-07-07| 3.25
#1993-07-08| 3.25
#1993-07-09| 3.25
#1993-07-12| 3.23
#1993-07-13| 3.25
#1993-07-14| 3.23
#1993-07-15| 3.22
#1993-07-16| 3.21
#1993-07-19| 3.21
#1993-07-20| 3.27
#1993-07-21| 3.29
#1993-07-22| 3.35
#1993-07-23| 3.35
#1993-07-26| 3.32
#1993-07-27| 3.32
#1993-07-28| 3.30
#1993-07-29| 3.26
#1993-07-30| 3.27
#1993-08-02| 3.28
#1993-08-03| 3.30
#1993-08-04| 3.28
#1993-08-05| 3.25
#1993-08-06| 3.26
#1993-08-09| 3.24
#1993-08-10| 3.25
#1993-08-11| 3.25
#1993-08-12| 3.25
#1993-08-13| 3.23
#1993-08-16| 3.23
#1993-08-17| 3.23
#1993-08-18| 3.23
#1993-08-19| 3.21
#1993-08-20| 3.21
#1993-08-23| 3.21
#1993-08-24| 3.20
#1993-08-25| 3.19
#1993-08-26| 3.19
#1993-08-27| 3.20
#1993-08-30| 3.19
#1993-08-31| 3.21
#1993-09-01| 3.18
#1993-09-02| 3.18
#1993-09-03| 3.15
#1993-09-06| .
#1993-09-07| 3.15
#1993-09-08| 3.15
#1993-09-09| 3.18
#1993-09-10| 3.15
#1993-09-13| 3.15
#1993-09-14| 3.19
#1993-09-15| 3.18
#1993-09-16| 3.17
#1993-09-17| 3.19
#1993-09-20| 3.17
#1993-09-21| 3.18
#1993-09-22| 3.16
#1993-09-23| 3.18
#1993-09-24| 3.16
#1993-09-27| 3.15
#1993-09-28| 3.16
#1993-09-29| 3.18
#1993-09-30| 3.20
#1993-10-01| 3.18
#1993-10-04| 3.18
#1993-10-05| 3.19
#1993-10-06| 3.18
#1993-10-07| 3.17
#1993-10-08| 3.16
#1993-10-11| .
#1993-10-12| 3.17
#1993-10-13| 3.18
#1993-10-14| 3.17
#1993-10-15| 3.15
#1993-10-18| 3.17
#1993-10-19| 3.18
#1993-10-20| 3.17
#1993-10-21| 3.18
#1993-10-22| 3.20
#1993-10-25| 3.22
#1993-10-26| 3.23
#1993-10-27| 3.25
#1993-10-28| 3.25
#1993-10-29| 3.25
#1993-11-01| 3.28
#1993-11-02| 3.33
#1993-11-03| 3.32
#1993-11-04| 3.32
#1993-11-05| 3.36
#1993-11-08| 3.35
#1993-11-09| 3.33
#1993-11-10| 3.32
#1993-11-11| .
#1993-11-12| 3.30
#1993-11-15| 3.32
#1993-11-16| 3.30
#1993-11-17| 3.29
#1993-11-18| 3.30
#1993-11-19| 3.33
#1993-11-22| 3.33
#1993-11-23| 3.30
#1993-11-24| 3.30
#1993-11-25| .
#1993-11-26| 3.30
#1993-11-29| 3.32
#1993-11-30| 3.35
#1993-12-01| 3.34
#1993-12-02| 3.34
#1993-12-03| 3.35
#1993-12-06| 3.33
#1993-12-07| 3.32
#1993-12-08| 3.30
#1993-12-09| 3.29
#1993-12-10| 3.27
#1993-12-13| 3.29
#1993-12-14| 3.29
#1993-12-15| 3.28
#1993-12-16| 3.27
#1993-12-17| 3.27
#1993-12-20| 3.25
#1993-12-21| 3.28
#1993-12-22| 3.27
#1993-12-23| 3.29
#1993-12-24| .
#1993-12-27| 3.30
#1993-12-28| 3.30
#1993-12-29| 3.29
#1993-12-30| 3.29
#1993-12-31| 3.29
#1994-01-03| 3.30
#1994-01-04| 3.30
#1994-01-05| 3.30
#1994-01-06| 3.27
#1994-01-07| 3.22
#1994-01-10| 3.21
#1994-01-11| 3.19
#1994-01-12| 3.18
#1994-01-13| 3.20
#1994-01-14| 3.22
#1994-01-17| .
#1994-01-18| 3.21
#1994-01-19| 3.20
#1994-01-20| 3.17
#1994-01-21| 3.18
#1994-01-24| 3.17
#1994-01-25| 3.17
#1994-01-26| 3.17
#1994-01-27| 3.17
#1994-01-28| 3.17
#1994-01-31| 3.19
#1994-02-01| 3.27
#1994-02-02| 3.28
#1994-02-03| 3.38
#1994-02-04| 3.50
#1994-02-07| 3.50
#1994-02-08| 3.54
#1994-02-09| 3.54
#1994-02-10| 3.55
#1994-02-11| 3.55
#1994-02-14| 3.55
#1994-02-15| 3.57
#1994-02-16| 3.57
#1994-02-17| 3.59
#1994-02-18| 3.63
#1994-02-21| .
#1994-02-22| 3.64
#1994-02-23| 3.73
#1994-02-24| 3.78
#1994-02-25| 3.78
#1994-02-28| 3.77
#1994-03-01| 3.88
#1994-03-02| 3.91
#1994-03-03| 3.91
#1994-03-04| 3.95
#1994-03-07| 3.95
#1994-03-08| 3.95
#1994-03-09| 3.95
#1994-03-10| 3.95
#1994-03-11| 3.93
#1994-03-14| 3.95
#1994-03-15| 3.95
#1994-03-16| 3.92
#1994-03-17| 3.92
#1994-03-18| 3.98
#1994-03-21| 4.02
#1994-03-22| 4.02
#1994-03-23| 3.98
#1994-03-24| 4.00
#1994-03-25| 4.00
#1994-03-28| 4.00
#1994-03-29| 4.02
#1994-03-30| 4.00
#1994-03-31| 4.04
#1994-04-01| .
#1994-04-04| 4.25
#1994-04-05| 4.20
#1994-04-06| 4.15
#1994-04-07| 4.13
#1994-04-08| 4.15
#1994-04-11| 4.16
#1994-04-12| 4.14
#1994-04-13| 4.15
#1994-04-14| 4.18
#1994-04-15| 4.20
#1994-04-18| 4.35
#1994-04-19| 4.39
#1994-04-20| 4.40
#1994-04-21| 4.35
#1994-04-22| 4.35
#1994-04-25| 4.35
#1994-04-26| 4.35
#1994-04-27| 4.35
#1994-04-28| 4.40
#1994-04-29| 4.49
#1994-05-02| 4.51
#1994-05-03| 4.55
#1994-05-04| 4.62
#1994-05-05| 4.70
#1994-05-06| 4.85
#1994-05-09| 4.95
#1994-05-10| 4.93
#1994-05-11| 4.97
#1994-05-12| 4.96
#1994-05-13| 4.94
#1994-05-16| 4.90
#1994-05-17| 4.82
#1994-05-18| 4.75
#1994-05-19| 4.68
#1994-05-20| 4.68
#1994-05-23| 4.73
#1994-05-24| 4.70
#1994-05-25| 4.73
#1994-05-26| 4.70
#1994-05-27| 4.75
#1994-05-30| .
#1994-05-31| 4.75
#1994-06-01| 4.78
#1994-06-02| 4.75
#1994-06-03| 4.72
#1994-06-06| 4.64
#1994-06-07| 4.65
#1994-06-08| 4.63
#1994-06-09| 4.62
#1994-06-10| 4.65
#1994-06-13| 4.68
#1994-06-14| 4.65
#1994-06-15| 4.65
#1994-06-16| 4.64
#1994-06-17| 4.65
#1994-06-20| 4.68
#1994-06-21| 4.76
#1994-06-22| 4.75
#1994-06-23| 4.74
#1994-06-24| 4.78
#1994-06-27| 4.80
#1994-06-28| 4.86
#1994-06-29| 4.90
#1994-06-30| 5.00
#1994-07-01| 5.03
#1994-07-04| .
#1994-07-05| 5.03
#1994-07-06| 5.03
#1994-07-07| 5.00
#1994-07-08| 5.10
#1994-07-11| 5.13
#1994-07-12| 5.10
#1994-07-13| 5.10
#1994-07-14| 4.99
#1994-07-15| 4.95
#1994-07-18| 4.94
#1994-07-19| 4.88
#1994-07-20| 4.95
#1994-07-21| 5.00
#1994-07-22| 5.02
#1994-07-25| 5.05
#1994-07-26| 5.00
#1994-07-27| 5.01
#1994-07-28| 5.03
#1994-07-29| 4.94
#1994-08-01| 4.94
#1994-08-02| 4.95
#1994-08-03| 4.91
#1994-08-04| 4.90
#1994-08-05| 5.02
#1994-08-08| 5.03
#1994-08-09| 5.05
#1994-08-10| 5.03
#1994-08-11| 5.05
#1994-08-12| 5.09
#1994-08-15| 5.10
#1994-08-16| 5.10
#1994-08-17| 5.04
#1994-08-18| 5.05
#1994-08-19| 5.05
#1994-08-22| 5.05
#1994-08-23| 5.05
#1994-08-24| 5.03
#1994-08-25| 5.03
#1994-08-26| 5.05
#1994-08-29| 5.04
#1994-08-30| 5.05
#1994-08-31| 5.06
#1994-09-01| 5.04
#1994-09-02| 5.04
#1994-09-05| .
#1994-09-06| 5.05
#1994-09-07| 5.05
#1994-09-08| 5.05
#1994-09-09| 5.12
#1994-09-12| 5.16
#1994-09-13| 5.15
#1994-09-14| 5.15
#1994-09-15| 5.15
#1994-09-16| 5.22
#1994-09-19| 5.23
#1994-09-20| 5.28
#1994-09-21| 5.36
#1994-09-22| 5.45
#1994-09-23| 5.43
#1994-09-26| 5.45
#1994-09-27| 5.42
#1994-09-28| 5.40
#1994-09-29| 5.45
#1994-09-30| 5.48
#1994-10-03| 5.52
#1994-10-04| 5.58
#1994-10-05| 5.62
#1994-10-06| 5.65
#1994-10-07| 5.62
#1994-10-10| .
#1994-10-11| 5.56
#1994-10-12| 5.57
#1994-10-13| 5.55
#1994-10-14| 5.53
#1994-10-17| 5.50
#1994-10-18| 5.51
#1994-10-19| 5.55
#1994-10-20| 5.62
#1994-10-21| 5.63
#1994-10-24| 5.60
#1994-10-25| 5.65
#1994-10-26| 5.65
#1994-10-27| 5.65
#1994-10-28| 5.65
#1994-10-31| 5.65
#1994-11-01| 5.68
#1994-11-02| 5.74
#1994-11-03| 5.78
#1994-11-04| 5.82
#1994-11-07| 5.85
#1994-11-08| 5.85
#1994-11-09| 5.80
#1994-11-10| 5.80
#1994-11-11| .
#1994-11-14| 5.85
#1994-11-15| 5.95
#1994-11-16| 5.95
#1994-11-17| 6.00
#1994-11-18| 6.00
#1994-11-21| 6.00
#1994-11-22| 6.02
#1994-11-23| 6.00
#1994-11-24| .
#1994-11-25| 6.00
#1994-11-28| 6.10
#1994-11-29| 6.15
#1994-11-30| 6.25
#1994-12-01| 6.35
#1994-12-02| 6.44
#1994-12-05| 6.50
#1994-12-06| 6.50
#1994-12-07| 6.49
#1994-12-08| 6.55
#1994-12-09| 6.50
#1994-12-12| 6.55
#1994-12-13| 6.60
#1994-12-14| 6.55
#1994-12-15| 6.52
#1994-12-16| 6.53
#1994-12-19| 6.54
#1994-12-20| 6.50
#1994-12-21| 6.45
#1994-12-22| 6.58
#1994-12-23| 6.60
#1994-12-26| .
#1994-12-27| 6.60
#1994-12-28| 6.65
#1994-12-29| 6.60
#1994-12-30| 6.60
#1995-01-02| .
#1995-01-03| 6.65
#1995-01-04| 6.57
#1995-01-05| 6.60
#1995-01-06| 6.55
#1995-01-09| 6.53
#1995-01-10| 6.50
#1995-01-11| 6.45
#1995-01-12| 6.40
#1995-01-13| 6.35
#1995-01-16| .
#1995-01-17| 6.36
#1995-01-18| 6.45
#1995-01-19| 6.45
#1995-01-20| 6.43
#1995-01-23| 6.42
#1995-01-24| 6.43
#1995-01-25| 6.44
#1995-01-26| 6.40
#1995-01-27| 6.35
#1995-01-30| 6.36
#1995-01-31| 6.36
#1995-02-01| 6.40
#1995-02-02| 6.42
#1995-02-03| 6.28
#1995-02-06| 6.25
#1995-02-07| 6.25
#1995-02-08| 6.25
#1995-02-09| 6.23
#1995-02-10| 6.30
#1995-02-13| 6.31
#1995-02-14| 6.27
#1995-02-15| 6.18
#1995-02-16| 6.15
#1995-02-17| 6.18
#1995-02-20| .
#1995-02-21| 6.17
#1995-02-22| 6.12
#1995-02-23| 6.09
#1995-02-24| 6.15
#1995-02-27| 6.11
#1995-02-28| 6.14
#1995-03-01| 6.12
#1995-03-02| 6.13
#1995-03-03| 6.10
#1995-03-06| 6.19
#1995-03-07| 6.22
#1995-03-08| 6.22
#1995-03-09| 6.17
#1995-03-10| 6.18
#1995-03-13| 6.16
#1995-03-14| 6.13
#1995-03-15| 6.13
#1995-03-16| 6.10
#1995-03-17| 6.10
#1995-03-20| 6.11
#1995-03-21| 6.11
#1995-03-22| 6.13
#1995-03-23| 6.11
#1995-03-24| 6.10
#1995-03-27| 6.10
#1995-03-28| 6.13
#1995-03-29| 6.14
#1995-03-30| 6.12
#1995-03-31| 6.16
#1995-04-03| 6.15
#1995-04-04| 6.13
#1995-04-05| 6.11
#1995-04-06| 6.09
#1995-04-07| 6.08
#1995-04-10| 6.10
#1995-04-11| 6.08
#1995-04-12| 6.09
#1995-04-13| 6.04
#1995-04-14| .
#1995-04-17| 6.04
#1995-04-18| 6.03
#1995-04-19| 6.04
#1995-04-20| 6.03
#1995-04-21| 6.01
#1995-04-24| 6.02
#1995-04-25| 6.02
#1995-04-26| 6.02
#1995-04-27| 6.04
#1995-04-28| 6.06
#1995-05-01| 6.07
#1995-05-02| 6.06
#1995-05-03| 6.00
#1995-05-04| 5.99
#1995-05-05| 5.90
#1995-05-08| 5.89
#1995-05-09| 5.88
#1995-05-10| 5.88
#1995-05-11| 5.91
#1995-05-12| 5.92
#1995-05-15| 5.90
#1995-05-16| 5.87
#1995-05-17| 5.85
#1995-05-18| 5.87
#1995-05-19| 5.90
#1995-05-22| 5.88
#1995-05-23| 5.87
#1995-05-24| 5.85
#1995-05-25| 5.82
#1995-05-26| 5.82
#1995-05-29| .
#1995-05-30| 5.80
#1995-05-31| 5.78
#1995-06-01| 5.75
#1995-06-02| 5.50
#1995-06-05| 5.50
#1995-06-06| 5.55
#1995-06-07| 5.70
#1995-06-08| 5.73
#1995-06-09| 5.83
#1995-06-12| 5.78
#1995-06-13| 5.65
#1995-06-14| 5.64
#1995-06-15| 5.63
#1995-06-16| 5.68
#1995-06-19| 5.67
#1995-06-20| 5.67
#1995-06-21| 5.64
#1995-06-22| 5.58
#1995-06-23| 5.59
#1995-06-26| 5.60
#1995-06-27| 5.64
#1995-06-28| 5.62
#1995-06-29| 5.70
#1995-06-30| 5.65
#1995-07-03| 5.65
#1995-07-04| .
#1995-07-05| 5.65
#1995-07-06| 5.50
#1995-07-07| 5.48
#1995-07-10| 5.46
#1995-07-11| 5.49
#1995-07-12| 5.47
#1995-07-13| 5.46
#1995-07-14| 5.50
#1995-07-17| 5.55
#1995-07-18| 5.55
#1995-07-19| 5.60
#1995-07-20| 5.58
#1995-07-21| 5.58
#1995-07-24| 5.63
#1995-07-25| 5.63
#1995-07-26| 5.58
#1995-07-27| 5.58
#1995-07-28| 5.58
#1995-07-31| 5.60
#1995-08-01| 5.60
#1995-08-02| 5.58
#1995-08-03| 5.58
#1995-08-04| 5.58
#1995-08-07| 5.58
#1995-08-08| 5.57
#1995-08-09| 5.59
#1995-08-10| 5.60
#1995-08-11| 5.65
#1995-08-14| 5.65
#1995-08-15| 5.67
#1995-08-16| 5.65
#1995-08-17| 5.63
#1995-08-18| 5.65
#1995-08-21| 5.66
#1995-08-22| 5.67
#1995-08-23| 5.65
#1995-08-24| 5.65
#1995-08-25| 5.62
#1995-08-28| 5.61
#1995-08-29| 5.62
#1995-08-30| 5.60
#1995-08-31| 5.63
#1995-09-01| 5.62
#1995-09-04| .
#1995-09-05| 5.61
#1995-09-06| 5.60
#1995-09-07| 5.58
#1995-09-08| 5.59
#1995-09-11| 5.59
#1995-09-12| 5.57
#1995-09-13| 5.57
#1995-09-14| 5.55
#1995-09-15| 5.52
#1995-09-18| 5.53
#1995-09-19| 5.53
#1995-09-20| 5.53
#1995-09-21| 5.55
#1995-09-22| 5.57
#1995-09-25| 5.60
#1995-09-26| 5.61
#1995-09-27| 5.65
#1995-09-28| 5.66
#1995-09-29| 5.64
#1995-10-02| 5.63
#1995-10-03| 5.62
#1995-10-04| 5.62
#1995-10-05| 5.60
#1995-10-06| 5.60
#1995-10-09| .
#1995-10-10| 5.61
#1995-10-11| 5.61
#1995-10-12| 5.61
#1995-10-13| 5.60
#1995-10-16| 5.60
#1995-10-17| 5.60
#1995-10-18| 5.59
#1995-10-19| 5.60
#1995-10-20| 5.61
#1995-10-23| 5.64
#1995-10-24| 5.64
#1995-10-25| 5.60
#1995-10-26| 5.61
#1995-10-27| 5.61
#1995-10-30| 5.58
#1995-10-31| 5.57
#1995-11-01| 5.54
#1995-11-02| 5.52
#1995-11-03| 5.50
#1995-11-06| 5.50
#1995-11-07| 5.50
#1995-11-08| 5.50
#1995-11-09| 5.50
#1995-11-10| 5.49
#1995-11-13| 5.47
#1995-11-14| 5.48
#1995-11-15| 5.48
#1995-11-16| 5.46
#1995-11-17| 5.46
#1995-11-20| 5.45
#1995-11-21| 5.43
#1995-11-22| 5.44
#1995-11-23| .
#1995-11-24| 5.44
#1995-11-27| 5.45
#1995-11-28| 5.45
#1995-11-29| 5.45
#1995-11-30| 5.41
#1995-12-01| 5.38
#1995-12-04| 5.40
#1995-12-05| 5.40
#1995-12-06| 5.38
#1995-12-07| 5.35
#1995-12-08| 5.40
#1995-12-11| 5.38
#1995-12-12| 5.37
#1995-12-13| 5.38
#1995-12-14| 5.38
#1995-12-15| 5.39
#1995-12-18| 5.40
#1995-12-19| 5.31
#1995-12-20| 5.29
#1995-12-21| 5.30
#1995-12-22| 5.27
#1995-12-25| .
#1995-12-26| 5.29
#1995-12-27| 5.29
#1995-12-28| 5.27
#1995-12-29| 5.25
#1996-01-01| .
#1996-01-02| 5.23
#1996-01-03| 5.21
#1996-01-04| 5.19
#1996-01-05| 5.20
#1996-01-08| 5.20
#1996-01-09| 5.21
#1996-01-10| 5.20
#1996-01-11| 5.21
#1996-01-12| 5.19
#1996-01-15| .
#1996-01-16| 5.17
#1996-01-17| 5.15
#1996-01-18| 5.13
#1996-01-19| 5.11
#1996-01-22| 5.10
#1996-01-23| 5.12
#1996-01-24| 5.09
#1996-01-25| 5.08
#1996-01-26| 5.10
#1996-01-29| 5.08
#1996-01-30| 5.03
#1996-01-31| 4.97
#1996-02-01| 4.93
#1996-02-02| 4.90
#1996-02-05| 4.91
#1996-02-06| 4.90
#1996-02-07| 4.90
#1996-02-08| 4.89
#1996-02-09| 4.87
#1996-02-12| 4.85
#1996-02-13| 4.83
#1996-02-14| 4.85
#1996-02-15| 4.85
#1996-02-16| 4.88
#1996-02-19| .
#1996-02-20| 4.89
#1996-02-21| 4.97
#1996-02-22| 4.94
#1996-02-23| 4.94
#1996-02-26| 4.93
#1996-02-27| 4.97
#1996-02-28| 5.02
#1996-02-29| 5.05
#1996-03-01| 4.99
#1996-03-04| 4.97
#1996-03-05| 4.98
#1996-03-06| 5.01
#1996-03-07| 5.01
#1996-03-08| 5.22
#1996-03-11| 5.19
#1996-03-12| 5.19
#1996-03-13| 5.19
#1996-03-14| 5.20
#1996-03-15| 5.25
#1996-03-18| 5.25
#1996-03-19| 5.24
#1996-03-20| 5.24
#1996-03-21| 5.21
#1996-03-22| 5.21
#1996-03-25| 5.21
#1996-03-26| 5.21
#1996-03-27| 5.21
#1996-03-28| 5.25
#1996-03-29| 5.24
#1996-04-01| 5.25
#1996-04-02| 5.22
#1996-04-03| 5.21
#1996-04-04| 5.24
#1996-04-05| .
#1996-04-08| 5.35
#1996-04-09| 5.33
#1996-04-10| 5.33
#1996-04-11| 5.34
#1996-04-12| 5.31
#1996-04-15| 5.28
#1996-04-16| 5.27
#1996-04-17| 5.27
#1996-04-18| 5.27
#1996-04-19| 5.27
#1996-04-22| 5.26
#1996-04-23| 5.25
#1996-04-24| 5.26
#1996-04-25| 5.27
#1996-04-26| 5.26
#1996-04-29| 5.27
#1996-04-30| 5.29
#1996-05-01| 5.31
#1996-05-02| 5.35
#1996-05-03| 5.33
#1996-05-06| 5.34
#1996-05-07| 5.33
#1996-05-08| 5.34
#1996-05-09| 5.33
#1996-05-10| 5.29
#1996-05-13| 5.30
#1996-05-14| 5.30
#1996-05-15| 5.30
#1996-05-16| 5.30
#1996-05-17| 5.28
#1996-05-20| 5.29
#1996-05-21| 5.29
#1996-05-22| 5.29
#1996-05-23| 5.28
#1996-05-24| 5.29
#1996-05-27| .
#1996-05-28| 5.29
#1996-05-29| 5.32
#1996-05-30| 5.34
#1996-05-31| 5.38
#1996-06-03| 5.42
#1996-06-04| 5.41
#1996-06-05| 5.41
#1996-06-06| 5.39
#1996-06-07| 5.47
#1996-06-10| 5.49
#1996-06-11| 5.50
#1996-06-12| 5.50
#1996-06-13| 5.49
#1996-06-14| 5.48
#1996-06-17| 5.49
#1996-06-18| 5.48
#1996-06-19| 5.48
#1996-06-20| 5.48
#1996-06-21| 5.49
#1996-06-24| 5.49
#1996-06-25| 5.48
#1996-06-26| 5.48
#1996-06-27| 5.49
#1996-06-28| 5.49
#1996-07-01| 5.47
#1996-07-02| 5.50
#1996-07-03| 5.50
#1996-07-04| .
#1996-07-05| 5.61
#1996-07-08| 5.65
#1996-07-09| 5.57
#1996-07-10| 5.57
#1996-07-11| 5.58
#1996-07-12| 5.57
#1996-07-15| 5.60
#1996-07-16| 5.60
#1996-07-17| 5.58
#1996-07-18| 5.58
#1996-07-19| 5.55
#1996-07-22| 5.55
#1996-07-23| 5.56
#1996-07-24| 5.55
#1996-07-25| 5.55
#1996-07-26| 5.55
#1996-07-29| 5.60
#1996-07-30| 5.60
#1996-07-31| 5.58
#1996-08-01| 5.50
#1996-08-02| 5.50
#1996-08-05| 5.39
#1996-08-06| 5.43
#1996-08-07| 5.43
#1996-08-08| 5.39
#1996-08-09| 5.38
#1996-08-12| 5.35
#1996-08-13| 5.35
#1996-08-14| 5.35
#1996-08-15| 5.37
#1996-08-16| 5.35
#1996-08-19| 5.35
#1996-08-20| 5.35
#1996-08-21| 5.34
#1996-08-22| 5.34
#1996-08-23| 5.37
#1996-08-26| 5.42
#1996-08-27| 5.43
#1996-08-28| 5.43
#1996-08-29| 5.43
#1996-08-30| 5.45
#1996-09-02| .
#1996-09-03| 5.54
#1996-09-04| 5.60
#1996-09-05| 5.65
#1996-09-06| 5.60
#1996-09-09| 5.56
#1996-09-10| 5.56
#1996-09-11| 5.57
#1996-09-12| 5.53
#1996-09-13| 5.44
#1996-09-16| 5.44
#1996-09-17| 5.51
#1996-09-18| 5.50
#1996-09-19| 5.51
#1996-09-20| 5.56
#1996-09-23| 5.55
#1996-09-24| 5.45
#1996-09-25| 5.40
#1996-09-26| 5.40
#1996-09-27| 5.42
#1996-09-30| 5.42
#1996-10-01| 5.36
#1996-10-02| 5.47
#1996-10-03| 5.46
#1996-10-04| 5.39
#1996-10-07| 5.39
#1996-10-08| 5.38
#1996-10-09| 5.39
#1996-10-10| 5.40
#1996-10-11| 5.35
#1996-10-14| .
#1996-10-15| 5.35
#1996-10-16| 5.34
#1996-10-17| 5.34
#1996-10-18| 5.33
#1996-10-21| 5.32
#1996-10-22| 5.33
#1996-10-23| 5.32
#1996-10-24| 5.34
#1996-10-25| 5.34
#1996-10-28| 5.34
#1996-10-29| 5.31
#1996-10-30| 5.32
#1996-10-31| 5.32
#1996-11-01| 5.32
#1996-11-04| 5.29
#1996-11-05| 5.30
#1996-11-06| 5.28
#1996-11-07| 5.28
#1996-11-08| 5.29
#1996-11-11| .
#1996-11-12| 5.31
#1996-11-13| 5.28
#1996-11-14| 5.28
#1996-11-15| 5.28
#1996-11-18| 5.28
#1996-11-19| 5.28
#1996-11-20| 5.28
#1996-11-21| 5.28
#1996-11-22| 5.27
#1996-11-25| 5.28
#1996-11-26| 5.28
#1996-11-27| 5.31
#1996-11-28| .
#1996-11-29| 5.32
#1996-12-02| 5.30
#1996-12-03| 5.27
#1996-12-04| 5.28
#1996-12-05| 5.28
#1996-12-06| 5.30
#1996-12-09| 5.31
#1996-12-10| 5.30
#1996-12-11| 5.32
#1996-12-12| 5.35
#1996-12-13| 5.35
#1996-12-16| 5.32
#1996-12-17| 5.35
#1996-12-18| 5.35
#1996-12-19| 5.35
#1996-12-20| 5.37
#1996-12-23| 5.39
#1996-12-24| 5.37
#1996-12-25| .
#1996-12-26| 5.38
#1996-12-27| 5.35
#1996-12-30| 5.32
#1996-12-31| 5.30
#1997-01-01| .
#1997-01-02| 5.33
#1997-01-03| 5.33
#1997-01-06| 5.33
#1997-01-07| 5.35
#1997-01-08| 5.32
#1997-01-09| 5.35
#1997-01-10| 5.38
#1997-01-13| 5.38
#1997-01-14| 5.38
#1997-01-15| 5.35
#1997-01-16| 5.35
#1997-01-17| 5.34
#1997-01-20| .
#1997-01-21| 5.38
#1997-01-22| 5.35
#1997-01-23| 5.34
#1997-01-24| 5.36
#1997-01-27| 5.37
#1997-01-28| 5.37
#1997-01-29| 5.36
#1997-01-30| 5.36
#1997-01-31| 5.36
#1997-02-03| 5.33
#1997-02-04| 5.32
#1997-02-05| 5.33
#1997-02-06| 5.32
#1997-02-07| 5.31
#1997-02-10| 5.31
#1997-02-11| 5.28
#1997-02-12| 5.29
#1997-02-13| 5.31
#1997-02-14| 5.27
#1997-02-17| .
#1997-02-18| 5.28
#1997-02-19| 5.27
#1997-02-20| 5.28
#1997-02-21| 5.28
#1997-02-24| 5.28
#1997-02-25| 5.28
#1997-02-26| 5.28
#1997-02-27| 5.32
#1997-02-28| 5.34
#1997-03-03| 5.38
#1997-03-04| 5.39
#1997-03-05| 5.39
#1997-03-06| 5.38
#1997-03-07| 5.40
#1997-03-10| 5.41
#1997-03-11| 5.41
#1997-03-12| 5.43
#1997-03-13| 5.43
#1997-03-14| 5.43
#1997-03-17| 5.46
#1997-03-18| 5.50
#1997-03-19| 5.49
#1997-03-20| 5.53
#1997-03-21| 5.61
#1997-03-24| 5.61
#1997-03-25| 5.62
#1997-03-26| 5.62
#1997-03-27| 5.69
#1997-03-28| 5.69
#1997-03-31| 5.67
#1997-04-01| 5.65
#1997-04-02| 5.67
#1997-04-03| 5.65
#1997-04-04| 5.67
#1997-04-07| 5.68
#1997-04-08| 5.70
#1997-04-09| 5.68
#1997-04-10| 5.70
#1997-04-11| 5.73
#1997-04-14| 5.75
#1997-04-15| 5.70
#1997-04-16| 5.72
#1997-04-17| 5.72
#1997-04-18| 5.74
#1997-04-21| 5.71
#1997-04-22| 5.72
#1997-04-23| 5.71
#1997-04-24| 5.78
#1997-04-25| 5.80
#1997-04-28| 5.72
#1997-04-29| 5.72
#1997-04-30| 5.76
#1997-05-01| 5.72
#1997-05-02| 5.70
#1997-05-05| 5.73
#1997-05-06| 5.74
#1997-05-07| 5.74
#1997-05-08| 5.76
#1997-05-09| 5.74
#1997-05-12| 5.72
#1997-05-13| 5.70
#1997-05-14| 5.71
#1997-05-15| 5.71
#1997-05-16| 5.71
#1997-05-19| 5.75
#1997-05-20| 5.79
#1997-05-21| 5.69
#1997-05-22| 5.68
#1997-05-23| 5.70
#1997-05-26| .
#1997-05-27| 5.67
#1997-05-28| 5.68
#1997-05-29| 5.70
#1997-05-30| 5.67
#1997-06-02| 5.67
#1997-06-03| 5.65
#1997-06-04| 5.67
#1997-06-05| 5.69
#1997-06-06| 5.65
#1997-06-09| 5.68
#1997-06-10| 5.67
#1997-06-11| 5.67
#1997-06-12| 5.67
#1997-06-13| 5.60
#1997-06-16| 5.60
#1997-06-17| 5.60
#1997-06-18| 5.61
#1997-06-19| 5.58
#1997-06-20| 5.60
#1997-06-23| 5.61
#1997-06-24| 5.60
#1997-06-25| 5.60
#1997-06-26| 5.63
#1997-06-27| 5.63
#1997-06-30| 5.65
#1997-07-01| 5.63
#1997-07-02| 5.59
#1997-07-03| 5.57
#1997-07-04| .
#1997-07-07| 5.57
#1997-07-08| 5.55
#1997-07-09| 5.54
#1997-07-10| 5.55
#1997-07-11| 5.55
#1997-07-14| 5.56
#1997-07-15| 5.53
#1997-07-16| 5.53
#1997-07-17| 5.56
#1997-07-18| 5.57
#1997-07-21| 5.55
#1997-07-22| 5.53
#1997-07-23| 5.52
#1997-07-24| 5.51
#1997-07-25| 5.51
#1997-07-28| 5.50
#1997-07-29| 5.52
#1997-07-30| 5.48
#1997-07-31| 5.48
#1997-08-01| 5.54
#1997-08-04| 5.55
#1997-08-05| 5.55
#1997-08-06| 5.54
#1997-08-07| 5.55
#1997-08-08| 5.62
#1997-08-11| 5.60
#1997-08-12| 5.60
#1997-08-13| 5.56
#1997-08-14| 5.56
#1997-08-15| 5.56
#1997-08-18| 5.54
#1997-08-19| 5.51
#1997-08-20| 5.60
#1997-08-21| 5.58
#1997-08-22| 5.56
#1997-08-25| 5.58
#1997-08-26| 5.53
#1997-08-27| 5.54
#1997-08-28| 5.57
#1997-08-29| 5.54
#1997-09-01| .
#1997-09-02| 5.60
#1997-09-03| 5.53
#1997-09-04| 5.58
#1997-09-05| 5.55
#1997-09-08| 5.74
#1997-09-09| 5.55
#1997-09-10| 5.75
#1997-09-11| 5.75
#1997-09-12| 5.55
#1997-09-15| 5.55
#1997-09-16| 5.56
#1997-09-17| 5.55
#1997-09-18| 5.55
#1997-09-19| 5.54
#1997-09-22| 5.55
#1997-09-23| 5.55
#1997-09-24| 5.55
#1997-09-25| 5.55
#1997-09-26| 5.55
#1997-09-29| 5.55
#1997-09-30| 5.55
#1997-10-01| 5.56
#1997-10-02| 5.54
#1997-10-03| 5.54
#1997-10-06| 5.51
#1997-10-07| 5.51
#1997-10-08| 5.58
#1997-10-09| 5.57
#1997-10-10| 5.57
#1997-10-13| .
#1997-10-14| 5.57
#1997-10-15| 5.55
#1997-10-16| 5.54
#1997-10-17| 5.62
#1997-10-20| 5.58
#1997-10-21| 5.59
#1997-10-22| 5.60
#1997-10-23| 5.62
#1997-10-24| 5.53
#1997-10-27| 5.50
#1997-10-28| 5.61
#1997-10-29| 5.55
#1997-10-30| 5.55
#1997-10-31| 5.58
#1997-11-03| 5.56
#1997-11-04| 5.52
#1997-11-05| 5.56
#1997-11-06| 5.55
#1997-11-07| 5.63
#1997-11-10| 5.70
#1997-11-11| .
#1997-11-12| 5.64
#1997-11-13| 5.64
#1997-11-14| 5.64
#1997-11-17| 5.67
#1997-11-18| 5.63
#1997-11-19| 5.63
#1997-11-20| 5.65
#1997-11-21| 5.63
#1997-11-24| 5.65
#1997-11-25| 5.67
#1997-11-26| 5.72
#1997-11-27| .
#1997-11-28| 5.67
#1997-12-01| 5.66
#1997-12-02| 5.72
#1997-12-03| 5.75
#1997-12-04| 5.68
#1997-12-05| 5.72
#1997-12-08| 5.74
#1997-12-09| 5.70
#1997-12-10| 5.70
#1997-12-11| 5.65
#1997-12-12| 5.68
#1997-12-15| 5.68
#1997-12-16| 5.70
#1997-12-17| 5.69
#1997-12-18| 5.65
#1997-12-19| 5.65
#1997-12-22| 5.65
#1997-12-23| 5.70
#1997-12-24| 5.70
#1997-12-25| .
#1997-12-26| 5.70
#1997-12-29| 5.70
#1997-12-30| 5.55
#1997-12-31| 5.55
#1998-01-01| .
#1998-01-02| 5.55
#1998-01-05| 5.55
#1998-01-06| 5.59
#1998-01-07| 5.59
#1998-01-08| 5.44
#1998-01-09| 5.40
#1998-01-12| 5.30
#1998-01-13| 5.40
#1998-01-14| 5.40
#1998-01-15| 5.38
#1998-01-16| 5.38
#1998-01-19| .
#1998-01-20| 5.53
#1998-01-21| 5.39
#1998-01-22| 5.39
#1998-01-23| 5.44
#1998-01-26| 5.44
#1998-01-27| 5.46
#1998-01-28| 5.44
#1998-01-29| 5.42
#1998-01-30| 5.42
#1998-02-02| 5.42
#1998-02-03| 5.42
#1998-02-04| 5.38
#1998-02-05| 5.43
#1998-02-06| 5.44
#1998-02-09| 5.40
#1998-02-10| 5.42
#1998-02-11| 5.38
#1998-02-12| 5.36
#1998-02-13| 5.38
#1998-02-16| .
#1998-02-17| 5.38
#1998-02-18| 5.38
#1998-02-19| 5.38
#1998-02-20| 5.38
#1998-02-23| 5.42
#1998-02-24| 5.42
#1998-02-25| 5.42
#1998-02-26| 5.47
#1998-02-27| 5.48
#1998-03-02| 5.48
#1998-03-03| 5.48
#1998-03-04| 5.46
#1998-03-05| 5.46
#1998-03-06| 5.46
#1998-03-09| 5.46
#1998-03-10| 5.46
#1998-03-11| 5.48
#1998-03-12| 5.46
#1998-03-13| 5.46
#1998-03-16| 5.45
#1998-03-17| 5.47
#1998-03-18| 5.47
#1998-03-19| 5.45
#1998-03-20| 5.46
#1998-03-23| 5.46
#1998-03-24| 5.46
#1998-03-25| 5.46
#1998-03-26| 5.46
#1998-03-27| 5.46
#1998-03-30| 5.44
#1998-03-31| 5.44
#1998-04-01| 5.45
#1998-04-02| 5.45
#1998-04-03| 5.45
#1998-04-06| 5.45
#1998-04-07| 5.45
#1998-04-08| 5.45
#1998-04-09| 5.45
#1998-04-10| 5.45
#1998-04-13| 5.45
#1998-04-14| 5.45
#1998-04-15| 5.43
#1998-04-16| 5.43
#1998-04-17| 5.43
#1998-04-20| 5.43
#1998-04-21| 5.43
#1998-04-22| 5.43
#1998-04-23| 5.43
#1998-04-24| 5.43
#1998-04-27| 5.43
#1998-04-28| 5.43
#1998-04-29| 5.43
#1998-04-30| 5.44
#1998-05-01| 5.44
#1998-05-04| 5.44
#1998-05-05| 5.44
#1998-05-06| 5.44
#1998-05-07| 5.50
#1998-05-08| 5.50
#1998-05-11| 5.44
#1998-05-12| 5.44
#1998-05-13| 5.44
#1998-05-14| 5.44
#1998-05-15| 5.44
#1998-05-18| 5.43
#1998-05-19| 5.43
#1998-05-20| 5.43
#1998-05-21| 5.43
#1998-05-22| 5.43
#1998-05-25| .
#1998-05-26| 5.43
#1998-05-27| 5.43
#1998-05-28| 5.41
#1998-05-29| 5.50
#1998-06-01| 5.50
#1998-06-02| 5.50
#1998-06-03| 5.50
#1998-06-04| 5.50
#1998-06-05| 5.46
#1998-06-08| 5.45
#1998-06-09| 5.45
#1998-06-10| 5.45
#1998-06-11| 5.45
#1998-06-12| 5.45
#1998-06-15| 5.48
#1998-06-16| 5.48
#1998-06-17| 5.48
#1998-06-18| 5.48
#1998-06-19| 5.46
#1998-06-22| 5.46
#1998-06-23| 5.46
#1998-06-24| 5.46
#1998-06-25| 5.46
#1998-06-26| 5.46
#1998-06-29| 5.47
#1998-06-30| 5.50
#1998-07-01| 5.48
#1998-07-02| 5.48
#1998-07-03| .
#1998-07-06| 5.44
#1998-07-07| 5.44
#1998-07-08| 5.45
#1998-07-09| 5.45
#1998-07-10| 5.45
#1998-07-13| 5.49
#1998-07-14| 5.49
#1998-07-15| 5.49
#1998-07-16| 5.49
#1998-07-17| 5.49
#1998-07-20| 5.44
#1998-07-21| 5.44
#1998-07-22| 5.44
#1998-07-23| 5.44
#1998-07-24| 5.45
#1998-07-27| 5.45
#1998-07-28| 5.45
#1998-07-29| 5.44
#1998-07-30| 5.44
#1998-07-31| 5.50
#1998-08-03| 5.46
#1998-08-04| 5.46
#1998-08-05| 5.46
#1998-08-06| 5.46
#1998-08-07| 5.46
#1998-08-10| 5.46
#1998-08-11| 5.46
#1998-08-12| 5.46
#1998-08-13| 5.49
#1998-08-14| 5.46
#1998-08-17| 5.46
#1998-08-18| 5.46
#1998-08-19| 5.46
#1998-08-20| 5.50
#1998-08-21| 5.50
#1998-08-24| 5.50
#1998-08-25| 5.46
#1998-08-26| 5.46
#1998-08-27| 5.46
#1998-08-28| 5.38
#1998-08-31| 5.38
#1998-09-01| 5.38
#1998-09-02| 5.40
#1998-09-03| 5.40
#1998-09-04| 5.47
#1998-09-07| .
#1998-09-08| 5.47
#1998-09-09| 5.47
#1998-09-10| 5.40
#1998-09-11| 5.26
#1998-09-14| 5.26
#1998-09-15| 5.25
#1998-09-16| 5.25
#1998-09-17| 5.21
#1998-09-18| 5.21
#1998-09-21| 5.25
#1998-09-22| 5.25
#1998-09-23| 5.25
#1998-09-24| 5.22
#1998-09-25| 5.02
#1998-09-28| 5.02
#1998-09-29| 5.07
#1998-09-30| 5.07
#1998-10-01| 4.97
#1998-10-02| 4.97
#1998-10-05| 4.98
#1998-10-06| 4.98
#1998-10-07| 5.05
#1998-10-08| 5.10
#1998-10-09| 5.02
#1998-10-12| .
#1998-10-13| 5.02
#1998-10-14| 5.02
#1998-10-15| 4.92
#1998-10-16| 4.80
#1998-10-19| 4.76
#1998-10-20| 4.70
#1998-10-21| 4.70
#1998-10-22| 4.70
#1998-10-23| 4.80
#1998-10-26| 4.80
#1998-10-27| 4.80
#1998-10-28| 4.80
#1998-10-29| 4.75
#1998-10-30| 4.78
#1998-11-02| 4.78
#1998-11-03| 4.78
#1998-11-04| 4.78
#1998-11-05| 4.95
#1998-11-06| 4.95
#1998-11-09| 4.95
#1998-11-10| 4.95
#1998-11-11| .
#1998-11-12| 4.95
#1998-11-13| 4.99
#1998-11-16| 4.99
#1998-11-17| 4.99
#1998-11-18| 4.98
#1998-11-19| 4.95
#1998-11-20| 4.85
#1998-11-23| 4.90
#1998-11-24| 4.90
#1998-11-25| 4.92
#1998-11-26| .
#1998-11-27| 4.92
#1998-11-30| 4.95
#1998-12-01| 4.95
#1998-12-02| 4.95
#1998-12-03| 4.95
#1998-12-04| 4.90
#1998-12-07| 4.90
#1998-12-08| 4.90
#1998-12-09| 4.84
#1998-12-10| 4.85
#1998-12-11| 4.85
#1998-12-14| 4.85
#1998-12-15| 4.85
#1998-12-16| 4.85
#1998-12-17| 4.90
#1998-12-18| 4.90
#1998-12-21| 4.90
#1998-12-22| 4.93
#1998-12-23| 4.93
#1998-12-24| 4.93
#1998-12-25| .
#1998-12-28| 4.98
#1998-12-29| 4.98
#1998-12-30| 5.00
#1998-12-31| 5.00
#1999-01-01| .
#1999-01-04| 4.80
#1999-01-05| 4.77
#1999-01-06| 4.79
#1999-01-07| 4.77
#1999-01-08| 4.75
#1999-01-11| 4.75
#1999-01-12| 4.75
#1999-01-13| 4.75
#1999-01-14| 4.72
#1999-01-15| 4.68
#1999-01-18| .
#1999-01-19| 4.68
#1999-01-20| 4.68
#1999-01-21| 4.68
#1999-01-22| 4.69
#1999-01-25| 4.72
#1999-01-26| 4.72
#1999-01-27| 4.72
#1999-01-28| 4.72
#1999-01-29| 4.72
#1999-02-01| 4.72
#1999-02-02| 4.72
#1999-02-03| 4.72
#1999-02-04| 4.72
#1999-02-05| 4.74
#1999-02-08| 4.73
#1999-02-09| 4.74
#1999-02-10| 4.72
#1999-02-11| 4.72
#1999-02-12| 4.72
#1999-02-15| .
#1999-02-16| 4.72
#1999-02-17| 4.72
#1999-02-18| 4.72
#1999-02-19| 4.72
#1999-02-22| 4.75
#1999-02-23| 4.75
#1999-02-24| 4.82
#1999-02-25| 4.82
#1999-02-26| 4.80
#1999-03-01| 4.80
#1999-03-02| 4.80
#1999-03-03| 4.80
#1999-03-04| 4.80
#1999-03-05| 4.82
#1999-03-08| 4.82
#1999-03-09| 4.82
#1999-03-10| 4.82
#1999-03-11| 4.82
#1999-03-12| 4.82
#1999-03-15| 4.82
#1999-03-16| 4.82
#1999-03-17| 4.82
#1999-03-18| 4.82
#1999-03-19| 4.79
#1999-03-22| 4.79
#1999-03-23| 4.79
#1999-03-24| 4.84
#1999-03-25| 4.84
#1999-03-26| 4.84
#1999-03-29| 4.84
#1999-03-30| 4.84
#1999-03-31| 4.84
#1999-04-01| 4.84
#1999-04-02| 4.80
#1999-04-05| 4.80
#1999-04-06| 4.80
#1999-04-07| 4.80
#1999-04-08| 4.80
#1999-04-09| 4.81
#1999-04-12| 4.81
#1999-04-13| 4.81
#1999-04-14| 4.80
#1999-04-15| 4.80
#1999-04-16| 4.80
#1999-04-19| 4.80
#1999-04-20| 4.80
#1999-04-21| 4.80
#1999-04-22| 4.80
#1999-04-23| 4.80
#1999-04-26| 4.80
#1999-04-27| 4.82
#1999-04-28| 4.78
#1999-04-29| 4.83
#1999-04-30| 4.78
#1999-05-03| 4.78
#1999-05-04| 4.85
#1999-05-05| 4.85
#1999-05-06| 4.85
#1999-05-07| 4.85
#1999-05-10| 4.87
#1999-05-11| 4.86
#1999-05-12| 4.86
#1999-05-13| 4.84
#1999-05-14| 4.85
#1999-05-17| 4.85
#1999-05-18| 4.93
#1999-05-19| 4.93
#1999-05-20| 5.05
#1999-05-21| 4.96
#1999-05-24| 4.96
#1999-05-25| 4.96
#1999-05-26| 4.87
#1999-05-27| 4.86
#1999-05-28| 4.88
#1999-05-31| .
#1999-06-01| 5.02
#1999-06-02| 5.02
#1999-06-03| 5.02
#1999-06-04| 5.02
#1999-06-07| 5.04
#1999-06-08| 5.04
#1999-06-09| 5.04
#1999-06-10| 5.18
#1999-06-11| 5.18
#1999-06-14| 5.18
#1999-06-15| 5.18
#1999-06-16| 5.18
#1999-06-17| 5.05
#1999-06-18| 5.17
#1999-06-21| 5.17
#1999-06-22| 5.17
#1999-06-23| 5.12
#1999-06-24| 5.12
#1999-06-25| 5.18
#1999-06-28| 5.26
#1999-06-29| 5.28
#1999-06-30| 5.42
#1999-07-01| 5.42
#1999-07-02| 5.35
#1999-07-05| .
#1999-07-06| 5.35
#1999-07-07| 5.35
#1999-07-08| 5.40
#1999-07-09| 5.40
#1999-07-12| 5.40
#1999-07-13| 5.40
#1999-07-14| 5.40
#1999-07-15| 5.40
#1999-07-16| 5.40
#1999-07-19| 5.43
#1999-07-20| 5.43
#1999-07-21| 5.38
#1999-07-22| 5.38
#1999-07-23| 5.55
#1999-07-26| 5.55
#1999-07-27| 5.47
#1999-07-28| 5.47
#1999-07-29| 5.42
#1999-07-30| 5.41
#1999-08-02| 5.41
#1999-08-03| 5.41
#1999-08-04| 5.58
#1999-08-05| 5.58
#1999-08-06| 5.58
#1999-08-09| 5.58
#1999-08-10| 5.58
#1999-08-11| 5.64
#1999-08-12| 5.68
#1999-08-13| 5.64
#1999-08-16| 5.65
#1999-08-17| 5.65
#1999-08-18| 5.70
#1999-08-19| 5.70
#1999-08-20| 5.70
#1999-08-23| 5.72
#1999-08-24| 5.60
#1999-08-25| 5.78
#1999-08-26| 5.70
#1999-08-27| 5.70
#1999-08-30| 5.70
#1999-08-31| 5.70
#1999-09-01| 5.76
#1999-09-02| 5.70
#1999-09-03| 5.70
#1999-09-06| .
#1999-09-07| 5.73
#1999-09-08| 5.78
#1999-09-09| 5.78
#1999-09-10| 5.75
#1999-09-13| 5.75
#1999-09-14| 5.75
#1999-09-15| 5.75
#1999-09-16| 5.77
#1999-09-17| 5.77
#1999-09-20| 5.77
#1999-09-21| 5.77
#1999-09-22| 5.77
#1999-09-23| 5.76
#1999-09-24| 5.76
#1999-09-27| 5.75
#1999-09-28| 5.75
#1999-09-29| 5.75
#1999-09-30| 5.75
#1999-10-01| 5.85
#1999-10-04| 5.77
#1999-10-05| 5.77
#1999-10-06| 5.81
#1999-10-07| 5.90
#1999-10-08| 5.87
#1999-10-11| .
#1999-10-12| 5.90
#1999-10-13| 5.90
#1999-10-14| 5.90
#1999-10-15| 5.90
#1999-10-18| 5.90
#1999-10-19| 5.90
#1999-10-20| 5.88
#1999-10-21| 5.91
#1999-10-22| 5.91
#1999-10-25| 5.91
#1999-10-26| 5.91
#1999-10-27| 5.91
#1999-10-28| 6.00
#1999-10-29| 6.00
#1999-11-01| 6.00
#1999-11-02| 5.88
#1999-11-03| 5.88
#1999-11-04| 5.95
#1999-11-05| 5.95
#1999-11-08| 5.80
#1999-11-09| 5.74
#1999-11-10| 5.74
#1999-11-11| .
#1999-11-12| 5.74
#1999-11-15| 5.80
#1999-11-16| 5.80
#1999-11-17| 5.80
#1999-11-18| 5.85
#1999-11-19| 5.85
#1999-11-22| 5.80
#1999-11-23| 5.80
#1999-11-24| 5.80
#1999-11-25| .
#1999-11-26| 5.80
#1999-11-29| 5.80
#1999-11-30| 5.83
#1999-12-01| 5.83
#1999-12-02| 5.83
#1999-12-03| 5.88
#1999-12-06| 5.91
#1999-12-07| 5.91
#1999-12-08| 5.91
#1999-12-09| 5.91
#1999-12-10| 6.00
#1999-12-13| 5.90
#1999-12-14| 5.90
#1999-12-15| 5.90
#1999-12-16| 5.90
#1999-12-17| 5.90
#1999-12-20| 6.00
#1999-12-21| 6.00
#1999-12-22| 6.00
#1999-12-23| 6.00
#1999-12-24| .
#1999-12-27| 6.00
#1999-12-28| 6.00
#1999-12-29| 6.00
#1999-12-30| 5.96
#1999-12-31| 5.97
#2000-01-03| 5.96
#2000-01-04| 5.96
#2000-01-05| 6.00
#2000-01-06| 5.95
#2000-01-07| 5.95
#2000-01-10| 6.05
#2000-01-11| 6.05
#2000-01-12| 6.00
#2000-01-13| 6.03
#2000-01-14| 5.96
#2000-01-17| .
#2000-01-18| 5.96
#2000-01-19| 6.02
#2000-01-20| 6.02
#2000-01-21| 6.02
#2000-01-24| 6.02
#2000-01-25| 6.02
#2000-01-26| 5.95
#2000-01-27| 5.95
#2000-01-28| 5.97
#2000-01-31| 6.02
#2000-02-01| 6.02
#2000-02-02| 6.05
#2000-02-03| 6.05
#2000-02-04| 6.10
#2000-02-07| 6.10
#2000-02-08| 6.10
#2000-02-09| 6.08
#2000-02-10| 6.10
#2000-02-11| 6.10
#2000-02-14| 6.10
#2000-02-15| 6.10
#2000-02-16| 6.10
#2000-02-17| 6.10
#2000-02-18| 6.15
#2000-02-21| .
#2000-02-22| 6.15
#2000-02-23| 6.15
#2000-02-24| 6.15
#2000-02-25| 6.15
#2000-02-28| 6.15
#2000-02-29| 6.14
#2000-03-01| 6.14
#2000-03-02| 6.15
#2000-03-03| 6.15
#2000-03-06| 6.15
#2000-03-07| 6.15
#2000-03-08| 6.15
#2000-03-09| 6.16
#2000-03-10| 6.16
#2000-03-13| 6.16
#2000-03-14| 6.20
#2000-03-15| 6.20
#2000-03-16| 6.21
#2000-03-17| 6.25
#2000-03-20| 6.24
#2000-03-21| 6.25
#2000-03-22| 6.27
#2000-03-23| 6.25
#2000-03-24| 6.25
#2000-03-27| 6.25
#2000-03-28| 6.25
#2000-03-29| 6.35
#2000-03-30| 6.33
#2000-03-31| 6.33
#2000-04-03| 6.33
#2000-04-04| 6.33
#2000-04-05| 6.27
#2000-04-06| 6.27
#2000-04-07| 6.28
#2000-04-10| 6.28
#2000-04-11| 6.28
#2000-04-12| 6.30
#2000-04-13| 6.30
#2000-04-14| 6.30
#2000-04-17| 6.33
#2000-04-18| 6.33
#2000-04-19| 6.33
#2000-04-20| 6.33
#2000-04-21| 6.35
#2000-04-24| 6.35
#2000-04-25| 6.37
#2000-04-26| 6.37
#2000-04-27| 6.37
#2000-04-28| 6.40
#2000-05-01| 6.50
#2000-05-02| 6.50
#2000-05-03| 6.60
#2000-05-04| 6.60
#2000-05-05| 6.60
#2000-05-08| 6.68
#2000-05-09| 6.75
#2000-05-10| 6.75
#2000-05-11| 6.77
#2000-05-12| 6.80
#2000-05-15| 6.78
#2000-05-16| 6.73
#2000-05-17| 6.83
#2000-05-18| 6.87
#2000-05-19| 6.86
#2000-05-22| 6.88
#2000-05-23| 6.85
#2000-05-24| 6.84
#2000-05-25| 6.84
#2000-05-26| 6.87
#2000-05-29| .
#2000-05-30| 6.88
#2000-05-31| 6.90
#2000-06-01| 6.90
#2000-06-02| 6.85
#2000-06-05| 6.85
#2000-06-06| 6.75
#2000-06-07| 6.75
#2000-06-08| 6.75
#2000-06-09| 6.75
#2000-06-12| 6.68
#2000-06-13| 6.80
#2000-06-14| 6.80
#2000-06-15| 6.72
#2000-06-16| 6.72
#2000-06-19| 6.72
#2000-06-20| 6.67
#2000-06-21| 6.67
#2000-06-22| 6.67
#2000-06-23| 6.70
#2000-06-26| 6.70
#2000-06-27| 6.72
#2000-06-28| 6.70
#2000-06-29| 6.70
#2000-06-30| 6.75
