Table Data - 20-Year U.S. Government Constant Maturity Yield (DISCONTINUED)
| Title | 20-Year U.S. Government Constant Maturity Yield (DISCONTINUED) |
|---|---|
| Series ID | H0RIFLGFCY20NWF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1962-01-05 to 1987-01-02 |
| Last Updated | 2022-06-03 4:09 PM CDT |
| Notes | Averages of daily figures. For further information regarding treasury constant maturity data, please refer to the H.15 Statistical release notes and the Treasury Yield Curve Methodology. |
| DATE | VALUE |
|---|---|
| 1962-01-05 | 4.07 |
| 1962-01-12 | 4.08 |
| 1962-01-19 | 4.10 |
| 1962-01-26 | 4.11 |
| 1962-02-02 | 4.13 |
| 1962-02-09 | 4.12 |
| 1962-02-16 | 4.10 |
| 1962-02-23 | 4.13 |
| 1962-03-02 | 4.10 |
| 1962-03-09 | 4.09 |
| 1962-03-16 | 4.05 |
| 1962-03-23 | 4.01 |
| 1962-03-30 | 4.00 |
| 1962-04-06 | 3.94 |
| 1962-04-13 | 3.93 |
| 1962-04-20 | 3.91 |
| 1962-04-27 | 3.93 |
| 1962-05-04 | 3.91 |
| 1962-05-11 | 3.89 |
| 1962-05-18 | 3.91 |
| 1962-05-25 | 3.95 |
| 1962-06-01 | 3.93 |
| 1962-06-08 | 3.93 |
| 1962-06-15 | 3.93 |
| 1962-06-22 | 3.96 |
| 1962-06-29 | 4.01 |
| 1962-07-06 | 4.03 |
| 1962-07-13 | 4.06 |
| 1962-07-20 | 4.06 |
| 1962-07-27 | 4.05 |
| 1962-08-03 | 4.05 |
| 1962-08-10 | 4.04 |
| 1962-08-17 | 4.01 |
| 1962-08-24 | 3.97 |
| 1962-08-31 | 3.98 |
| 1962-09-07 | 4.00 |
| 1962-09-14 | 4.00 |
| 1962-09-21 | 4.00 |
| 1962-09-28 | 3.98 |
| 1962-10-05 | 3.95 |
| 1962-10-12 | 3.95 |
| 1962-10-19 | 3.93 |
| 1962-10-26 | 3.94 |
| 1962-11-02 | 3.94 |
| 1962-11-09 | 3.92 |
| 1962-11-16 | 3.93 |
| 1962-11-23 | 3.94 |
| 1962-11-30 | 3.94 |
| 1962-12-07 | 3.95 |
| 1962-12-14 | 3.93 |
| 1962-12-21 | 3.90 |
| 1962-12-28 | 3.90 |
| 1963-01-04 | 3.92 |
| 1963-01-11 | 3.92 |
| 1963-01-18 | 3.92 |
| 1963-01-25 | 3.96 |
| 1963-02-01 | 3.96 |
| 1963-02-08 | 3.97 |
| 1963-02-15 | 3.97 |
| 1963-02-22 | 3.96 |
| 1963-03-01 | 3.98 |
| 1963-03-08 | 3.96 |
| 1963-03-15 | 3.98 |
| 1963-03-22 | 3.99 |
| 1963-03-29 | 4.00 |
| 1963-04-05 | 4.00 |
| 1963-04-12 | 4.03 |
| 1963-04-19 | 4.05 |
| 1963-04-26 | 4.04 |
| 1963-05-03 | 4.03 |
| 1963-05-10 | 4.02 |
| 1963-05-17 | 4.01 |
| 1963-05-24 | 4.02 |
| 1963-05-31 | 4.03 |
| 1963-06-07 | 4.03 |
| 1963-06-14 | 4.02 |
| 1963-06-21 | 4.02 |
| 1963-06-28 | 4.03 |
| 1963-07-05 | 4.06 |
| 1963-07-12 | 4.08 |
| 1963-07-19 | 4.06 |
| 1963-07-26 | 4.04 |
| 1963-08-02 | 4.03 |
| 1963-08-09 | 4.03 |
| 1963-08-16 | 4.03 |
| 1963-08-23 | 4.03 |
| 1963-08-30 | 4.03 |
| 1963-09-06 | 4.08 |
| 1963-09-13 | 4.10 |
| 1963-09-20 | 4.10 |
| 1963-09-27 | 4.09 |
| 1963-10-04 | 4.08 |
| 1963-10-11 | 4.11 |
| 1963-10-18 | 4.12 |
| 1963-10-25 | 4.13 |
| 1963-11-01 | 4.14 |
| 1963-11-08 | 4.17 |
| 1963-11-15 | 4.16 |
| 1963-11-22 | 4.15 |
| 1963-11-29 | 4.15 |
| 1963-12-06 | 4.17 |
| 1963-12-13 | 4.18 |
| 1963-12-20 | 4.21 |
| 1963-12-27 | 4.21 |
| 1964-01-03 | 4.19 |
| 1964-01-10 | 4.20 |
| 1964-01-17 | 4.20 |
| 1964-01-24 | 4.18 |
| 1964-01-31 | 4.18 |
| 1964-02-07 | 4.17 |
| 1964-02-14 | 4.17 |
| 1964-02-21 | 4.17 |
| 1964-02-28 | 4.18 |
| 1964-03-06 | 4.19 |
| 1964-03-13 | 4.20 |
| 1964-03-20 | 4.22 |
| 1964-03-27 | 4.25 |
| 1964-04-03 | 4.25 |
| 1964-04-10 | 4.25 |
| 1964-04-17 | 4.24 |
| 1964-04-24 | 4.23 |
| 1964-05-01 | 4.24 |
| 1964-05-08 | 4.23 |
| 1964-05-15 | 4.21 |
| 1964-05-22 | 4.19 |
| 1964-05-29 | 4.18 |
| 1964-06-05 | 4.18 |
| 1964-06-12 | 4.17 |
| 1964-06-19 | 4.17 |
| 1964-06-26 | 4.16 |
| 1964-07-03 | 4.15 |
| 1964-07-10 | 4.15 |
| 1964-07-17 | 4.16 |
| 1964-07-24 | 4.18 |
| 1964-07-31 | 4.17 |
| 1964-08-07 | 4.17 |
| 1964-08-14 | 4.18 |
| 1964-08-21 | 4.18 |
| 1964-08-28 | 4.19 |
| 1964-09-04 | 4.21 |
| 1964-09-11 | 4.22 |
| 1964-09-18 | 4.21 |
| 1964-09-25 | 4.19 |
| 1964-10-02 | 4.19 |
| 1964-10-09 | 4.20 |
| 1964-10-16 | 4.21 |
| 1964-10-23 | 4.21 |
| 1964-10-30 | 4.19 |
| 1964-11-06 | 4.16 |
| 1964-11-13 | 4.15 |
| 1964-11-20 | 4.15 |
| 1964-11-27 | 4.20 |
| 1964-12-04 | 4.19 |
| 1964-12-11 | 4.16 |
| 1964-12-18 | 4.17 |
| 1964-12-25 | 4.19 |
| 1965-01-01 | 4.20 |
| 1965-01-08 | 4.20 |
| 1965-01-15 | 4.19 |
| 1965-01-22 | 4.18 |
| 1965-01-29 | 4.18 |
| 1965-02-05 | 4.20 |
| 1965-02-12 | 4.21 |
| 1965-02-19 | 4.21 |
| 1965-02-26 | 4.21 |
| 1965-03-05 | 4.21 |
| 1965-03-12 | 4.21 |
| 1965-03-19 | 4.20 |
| 1965-03-26 | 4.19 |
| 1965-04-02 | 4.20 |
| 1965-04-09 | 4.20 |
| 1965-04-16 | 4.20 |
| 1965-04-23 | 4.21 |
| 1965-04-30 | 4.21 |
| 1965-05-07 | 4.20 |
| 1965-05-14 | 4.21 |
| 1965-05-21 | 4.21 |
| 1965-05-28 | 4.22 |
| 1965-06-04 | 4.22 |
| 1965-06-11 | 4.22 |
| 1965-06-18 | 4.21 |
| 1965-06-25 | 4.20 |
| 1965-07-02 | 4.20 |
| 1965-07-09 | 4.21 |
| 1965-07-16 | 4.21 |
| 1965-07-23 | 4.20 |
| 1965-07-30 | 4.21 |
| 1965-08-06 | 4.23 |
| 1965-08-13 | 4.25 |
| 1965-08-20 | 4.26 |
| 1965-08-27 | 4.28 |
| 1965-09-03 | 4.28 |
| 1965-09-10 | 4.29 |
| 1965-09-17 | 4.30 |
| 1965-09-24 | 4.30 |
| 1965-10-01 | 4.33 |
| 1965-10-08 | 4.32 |
| 1965-10-15 | 4.30 |
| 1965-10-22 | 4.32 |
| 1965-10-29 | 4.34 |
| 1965-11-05 | 4.38 |
| 1965-11-12 | 4.41 |
| 1965-11-19 | 4.40 |
| 1965-11-26 | 4.40 |
| 1965-12-03 | 4.43 |
| 1965-12-10 | 4.50 |
| 1965-12-17 | 4.53 |
| 1965-12-24 | 4.51 |
| 1965-12-31 | 4.51 |
| 1966-01-07 | 4.51 |
| 1966-01-14 | 4.50 |
| 1966-01-21 | 4.50 |
| 1966-01-28 | 4.53 |
| 1966-02-04 | 4.61 |
| 1966-02-11 | 4.68 |
| 1966-02-18 | 4.75 |
| 1966-02-25 | 4.77 |
| 1966-03-04 | 4.81 |
| 1966-03-11 | 4.77 |
| 1966-03-18 | 4.72 |
| 1966-03-25 | 4.66 |
| 1966-04-01 | 4.63 |
| 1966-04-08 | 4.61 |
| 1966-04-15 | 4.65 |
| 1966-04-22 | 4.67 |
| 1966-04-29 | 4.69 |
| 1966-05-06 | 4.71 |
| 1966-05-13 | 4.66 |
| 1966-05-20 | 4.66 |
| 1966-05-27 | 4.71 |
| 1966-06-03 | 4.71 |
| 1966-06-10 | 4.73 |
| 1966-06-17 | 4.73 |
| 1966-06-24 | 4.70 |
| 1966-07-01 | 4.79 |
| 1966-07-08 | 4.81 |
| 1966-07-15 | 4.87 |
| 1966-07-22 | 4.85 |
| 1966-07-29 | 4.83 |
| 1966-08-05 | 4.86 |
| 1966-08-12 | 4.87 |
| 1966-08-19 | 4.95 |
| 1966-08-26 | 5.03 |
| 1966-09-02 | 5.04 |
| 1966-09-09 | 4.93 |
| 1966-09-16 | 4.94 |
| 1966-09-23 | 4.98 |
| 1966-09-30 | 4.91 |
| 1966-10-07 | 4.90 |
| 1966-10-14 | 4.89 |
| 1966-10-21 | 4.83 |
| 1966-10-28 | 4.75 |
| 1966-11-04 | 4.81 |
| 1966-11-11 | 4.86 |
| 1966-11-18 | 4.90 |
| 1966-11-25 | 4.90 |
| 1966-12-02 | 4.87 |
| 1966-12-09 | 4.89 |
| 1966-12-16 | 4.76 |
| 1966-12-23 | 4.69 |
| 1966-12-30 | 4.64 |
| 1967-01-06 | 4.56 |
| 1967-01-13 | 4.50 |
| 1967-01-20 | 4.48 |
| 1967-01-27 | 4.51 |
| 1967-02-03 | 4.49 |
| 1967-02-10 | 4.54 |
| 1967-02-17 | 4.64 |
| 1967-02-24 | 4.71 |
| 1967-03-03 | 4.66 |
| 1967-03-10 | 4.58 |
| 1967-03-17 | 4.53 |
| 1967-03-24 | 4.54 |
| 1967-03-31 | 4.57 |
| 1967-04-07 | 4.56 |
| 1967-04-14 | 4.57 |
| 1967-04-21 | 4.67 |
| 1967-04-28 | 4.76 |
| 1967-05-05 | 4.81 |
| 1967-05-12 | 4.89 |
| 1967-05-19 | 4.92 |
| 1967-05-26 | 4.96 |
| 1967-06-02 | 4.85 |
| 1967-06-09 | 4.88 |
| 1967-06-16 | 4.98 |
| 1967-06-23 | 5.07 |
| 1967-06-30 | 5.09 |
| 1967-07-07 | 5.02 |
| 1967-07-14 | 4.95 |
| 1967-07-21 | 5.00 |
| 1967-07-28 | 5.07 |
| 1967-08-04 | 5.07 |
| 1967-08-11 | 5.11 |
| 1967-08-18 | 5.12 |
| 1967-08-25 | 5.14 |
| 1967-09-01 | 5.14 |
| 1967-09-08 | 5.10 |
| 1967-09-15 | 5.13 |
| 1967-09-22 | 5.19 |
| 1967-09-29 | 5.22 |
| 1967-10-06 | 5.22 |
| 1967-10-13 | 5.28 |
| 1967-10-20 | 5.43 |
| 1967-10-27 | 5.46 |
| 1967-11-03 | 5.54 |
| 1967-11-10 | 5.67 |
| 1967-11-17 | 5.73 |
| 1967-11-24 | 5.69 |
| 1967-12-01 | 5.63 |
| 1967-12-08 | 5.62 |
| 1967-12-15 | 5.61 |
| 1967-12-22 | 5.55 |
| 1967-12-29 | 5.55 |
| 1968-01-05 | 5.42 |
| 1968-01-12 | 5.32 |
| 1968-01-19 | 5.41 |
| 1968-01-26 | 5.43 |
| 1968-02-02 | 5.38 |
| 1968-02-09 | 5.39 |
| 1968-02-16 | 5.35 |
| 1968-02-23 | 5.36 |
| 1968-03-01 | 5.40 |
| 1968-03-08 | 5.49 |
| 1968-03-15 | 5.68 |
| 1968-03-22 | 5.62 |
| 1968-03-29 | 5.63 |
| 1968-04-05 | 5.46 |
| 1968-04-12 | 5.39 |
| 1968-04-19 | 5.45 |
| 1968-04-26 | 5.52 |
| 1968-05-03 | 5.49 |
| 1968-05-10 | 5.49 |
| 1968-05-17 | 5.54 |
| 1968-05-24 | 5.65 |
| 1968-05-31 | 5.56 |
| 1968-06-07 | 5.45 |
| 1968-06-14 | 5.44 |
| 1968-06-21 | 5.37 |
| 1968-06-28 | 5.35 |
| 1968-07-05 | 5.34 |
| 1968-07-12 | 5.32 |
| 1968-07-19 | 5.35 |
| 1968-07-26 | 5.23 |
| 1968-08-02 | 5.18 |
| 1968-08-09 | 5.18 |
| 1968-08-16 | 5.24 |
| 1968-08-23 | 5.27 |
| 1968-08-30 | 5.24 |
| 1968-09-06 | 5.25 |
| 1968-09-13 | 5.30 |
| 1968-09-20 | 5.27 |
| 1968-09-27 | 5.28 |
| 1968-10-04 | 5.34 |
| 1968-10-11 | 5.44 |
| 1968-10-18 | 5.47 |
| 1968-10-25 | 5.44 |
| 1968-11-01 | 5.46 |
| 1968-11-08 | 5.48 |
| 1968-11-15 | 5.53 |
| 1968-11-22 | 5.59 |
| 1968-11-29 | 5.64 |
| 1968-12-06 | 5.76 |
| 1968-12-13 | 5.79 |
| 1968-12-20 | 5.90 |
| 1968-12-27 | 6.06 |
| 1969-01-03 | 5.97 |
| 1969-01-10 | 6.01 |
| 1969-01-17 | 5.97 |
| 1969-01-24 | 5.96 |
| 1969-01-31 | 6.05 |
| 1969-02-07 | 6.13 |
| 1969-02-14 | 6.03 |
| 1969-02-21 | 6.11 |
| 1969-02-28 | 6.15 |
| 1969-03-07 | 6.16 |
| 1969-03-14 | 6.24 |
| 1969-03-21 | 6.27 |
| 1969-03-28 | 6.22 |
| 1969-04-04 | 6.17 |
| 1969-04-11 | 6.11 |
| 1969-04-18 | 5.97 |
| 1969-04-25 | 5.96 |
| 1969-05-02 | 5.98 |
| 1969-05-09 | 5.93 |
| 1969-05-16 | 6.01 |
| 1969-05-23 | 6.19 |
| 1969-05-30 | 6.41 |
| 1969-06-06 | 6.36 |
| 1969-06-13 | 6.27 |
| 1969-06-20 | 6.25 |
| 1969-06-27 | 6.25 |
| 1969-07-04 | 6.30 |
| 1969-07-11 | 6.31 |
| 1969-07-18 | 6.25 |
| 1969-07-25 | 6.24 |
| 1969-08-01 | 6.26 |
| 1969-08-08 | 6.18 |
| 1969-08-15 | 6.21 |
| 1969-08-22 | 6.20 |
| 1969-08-29 | 6.28 |
| 1969-09-05 | 6.41 |
| 1969-09-12 | 6.46 |
| 1969-09-19 | 6.55 |
| 1969-09-26 | 6.64 |
| 1969-10-03 | 6.77 |
| 1969-10-10 | 6.54 |
| 1969-10-17 | 6.38 |
| 1969-10-24 | 6.30 |
| 1969-10-31 | 6.58 |
| 1969-11-07 | 6.61 |
| 1969-11-14 | 6.71 |
| 1969-11-21 | 6.84 |
| 1969-11-28 | 6.80 |
| 1969-12-05 | 6.81 |
| 1969-12-12 | 6.85 |
| 1969-12-19 | 6.93 |
| 1969-12-26 | 6.97 |
| 1970-01-02 | 7.00 |
| 1970-01-09 | 6.92 |
| 1970-01-16 | 6.91 |
| 1970-01-23 | 6.92 |
| 1970-01-30 | 6.94 |
| 1970-02-06 | 6.84 |
| 1970-02-13 | 6.65 |
| 1970-02-20 | 6.60 |
| 1970-02-27 | 6.57 |
| 1970-03-06 | 6.60 |
| 1970-03-13 | 6.77 |
| 1970-03-20 | 6.85 |
| 1970-03-27 | 6.66 |
| 1970-04-03 | 6.65 |
| 1970-04-10 | 6.70 |
| 1970-04-17 | 6.79 |
| 1970-04-24 | 7.01 |
| 1970-05-01 | 7.08 |
| 1970-05-08 | 7.15 |
| 1970-05-15 | 7.12 |
| 1970-05-22 | 7.17 |
| 1970-05-29 | 7.55 |
| 1970-06-05 | 7.33 |
| 1970-06-12 | 7.43 |
| 1970-06-19 | 7.41 |
| 1970-06-26 | 7.27 |
| 1970-07-03 | 7.10 |
| 1970-07-10 | 6.91 |
| 1970-07-17 | 6.96 |
| 1970-07-24 | 6.89 |
| 1970-07-31 | 6.90 |
| 1970-08-07 | 6.96 |
| 1970-08-14 | 7.11 |
| 1970-08-21 | 7.23 |
| 1970-08-28 | 7.01 |
| 1970-09-04 | 6.98 |
| 1970-09-11 | 6.99 |
| 1970-09-18 | 6.88 |
| 1970-09-25 | 6.77 |
| 1970-10-02 | 6.81 |
| 1970-10-09 | 6.79 |
| 1970-10-16 | 6.85 |
| 1970-10-23 | 6.94 |
| 1970-10-30 | 6.95 |
| 1970-11-06 | 6.79 |
| 1970-11-13 | 6.68 |
| 1970-11-20 | 6.58 |
| 1970-11-27 | 6.32 |
| 1970-12-04 | 6.28 |
| 1970-12-11 | 6.23 |
| 1970-12-18 | 6.17 |
| 1970-12-25 | 6.34 |
| 1971-01-01 | 6.44 |
| 1971-01-08 | 6.36 |
| 1971-01-15 | 6.21 |
| 1971-01-22 | 6.09 |
| 1971-01-29 | 6.05 |
| 1971-02-05 | 6.10 |
| 1971-02-12 | 6.08 |
| 1971-02-19 | 6.14 |
| 1971-02-26 | 6.22 |
| 1971-03-05 | 6.20 |
| 1971-03-12 | 6.02 |
| 1971-03-19 | 5.87 |
| 1971-03-26 | 5.73 |
| 1971-04-02 | 5.84 |
| 1971-04-09 | 5.87 |
| 1971-04-16 | 5.96 |
| 1971-04-23 | 6.10 |
| 1971-04-30 | 6.11 |
| 1971-05-07 | 6.25 |
| 1971-05-14 | 6.33 |
| 1971-05-21 | 6.42 |
| 1971-05-28 | 6.29 |
| 1971-06-04 | 6.19 |
| 1971-06-11 | 6.32 |
| 1971-06-18 | 6.51 |
| 1971-06-25 | 6.44 |
| 1971-07-02 | 6.44 |
| 1971-07-09 | 6.38 |
| 1971-07-16 | 6.30 |
| 1971-07-23 | 6.39 |
| 1971-07-30 | 6.45 |
| 1971-08-06 | 6.44 |
| 1971-08-13 | 6.41 |
| 1971-08-20 | 6.12 |
| 1971-08-27 | 6.19 |
| 1971-09-03 | 6.06 |
| 1971-09-10 | 5.99 |
| 1971-09-17 | 6.08 |
| 1971-09-24 | 6.09 |
| 1971-10-01 | 6.01 |
| 1971-10-08 | 5.95 |
| 1971-10-15 | 5.90 |
| 1971-10-22 | 5.93 |
| 1971-10-29 | 5.89 |
| 1971-11-05 | 5.79 |
| 1971-11-12 | 5.84 |
| 1971-11-19 | 5.83 |
| 1971-11-26 | 5.93 |
| 1971-12-03 | 5.96 |
| 1971-12-10 | 5.98 |
| 1971-12-17 | 6.01 |
| 1971-12-24 | 6.07 |
| 1971-12-31 | 6.00 |
| 1972-01-07 | 6.01 |
| 1972-01-14 | 5.96 |
| 1972-01-21 | 6.00 |
| 1972-01-28 | 6.04 |
| 1972-02-04 | 6.09 |
| 1972-02-11 | 6.10 |
| 1972-02-18 | 6.05 |
| 1972-02-25 | 6.02 |
| 1972-03-03 | 6.02 |
| 1972-03-10 | 6.02 |
| 1972-03-17 | 6.07 |
| 1972-03-24 | 6.08 |
| 1972-03-31 | 6.10 |
| 1972-04-07 | 6.13 |
| 1972-04-14 | 6.19 |
| 1972-04-21 | 6.19 |
| 1972-04-28 | 6.15 |
| 1972-05-05 | 6.13 |
| 1972-05-12 | 6.13 |
| 1972-05-19 | 6.06 |
| 1972-05-26 | 5.99 |
| 1972-06-02 | 5.97 |
| 1972-06-09 | 6.01 |
| 1972-06-16 | 6.01 |
| 1972-06-23 | 6.00 |
| 1972-06-30 | 6.03 |
| 1972-07-07 | 6.04 |
| 1972-07-14 | 6.02 |
| 1972-07-21 | 6.00 |
| 1972-07-28 | 5.99 |
| 1972-08-04 | 5.97 |
| 1972-08-11 | 5.93 |
| 1972-08-18 | 5.92 |
| 1972-08-25 | 5.92 |
| 1972-09-01 | 5.97 |
| 1972-09-08 | 6.01 |
| 1972-09-15 | 6.03 |
| 1972-09-22 | 6.07 |
| 1972-09-29 | 6.12 |
| 1972-10-06 | 6.07 |
| 1972-10-13 | 6.01 |
| 1972-10-20 | 6.00 |
| 1972-10-27 | 5.96 |
| 1972-11-03 | 5.89 |
| 1972-11-10 | 5.80 |
| 1972-11-17 | 5.74 |
| 1972-11-24 | 5.76 |
| 1972-12-01 | 5.82 |
| 1972-12-08 | 5.87 |
| 1972-12-15 | 5.93 |
| 1972-12-22 | 6.03 |
| 1972-12-29 | 6.03 |
| 1973-01-05 | 6.42 |
| 1973-01-12 | 6.85 |
| 1973-01-19 | 6.86 |
| 1973-01-26 | 6.87 |
| 1973-02-02 | 6.88 |
| 1973-02-09 | 6.89 |
| 1973-02-16 | 6.85 |
| 1973-02-23 | 6.89 |
| 1973-03-02 | 6.90 |
| 1973-03-09 | 6.91 |
| 1973-03-16 | 6.93 |
| 1973-03-23 | 6.92 |
| 1973-03-30 | 6.88 |
| 1973-04-06 | 6.87 |
| 1973-04-13 | 6.84 |
| 1973-04-20 | 6.84 |
| 1973-04-27 | 6.88 |
| 1973-05-04 | 6.94 |
| 1973-05-11 | 6.98 |
| 1973-05-18 | 6.98 |
| 1973-05-25 | 7.03 |
| 1973-06-01 | 7.05 |
| 1973-06-08 | 7.05 |
| 1973-06-15 | 7.02 |
| 1973-06-22 | 7.06 |
| 1973-06-29 | 7.11 |
| 1973-07-06 | 7.16 |
| 1973-07-13 | 7.20 |
| 1973-07-20 | 7.25 |
| 1973-07-27 | 7.39 |
| 1973-08-03 | 7.71 |
| 1973-08-10 | 7.79 |
| 1973-08-17 | 7.65 |
| 1973-08-24 | 7.52 |
| 1973-08-31 | 7.40 |
| 1973-09-07 | 7.25 |
| 1973-09-14 | 7.34 |
| 1973-09-21 | 7.31 |
| 1973-09-28 | 7.12 |
| 1973-10-05 | 7.13 |
| 1973-10-12 | 7.08 |
| 1973-10-19 | 7.21 |
| 1973-10-26 | 7.26 |
| 1973-11-02 | 7.28 |
| 1973-11-09 | 7.33 |
| 1973-11-16 | 7.36 |
| 1973-11-23 | 7.27 |
| 1973-11-30 | 7.23 |
| 1973-12-07 | 7.28 |
| 1973-12-14 | 7.25 |
| 1973-12-21 | 7.27 |
| 1973-12-28 | 7.38 |
| 1974-01-04 | 7.40 |
| 1974-01-11 | 7.47 |
| 1974-01-18 | 7.49 |
| 1974-01-25 | 7.50 |
| 1974-02-01 | 7.49 |
| 1974-02-08 | 7.43 |
| 1974-02-15 | 7.42 |
| 1974-02-22 | 7.47 |
| 1974-03-01 | 7.54 |
| 1974-03-08 | 7.61 |
| 1974-03-15 | 7.66 |
| 1974-03-22 | 7.80 |
| 1974-03-29 | 7.86 |
| 1974-04-05 | 7.96 |
| 1974-04-12 | 7.99 |
| 1974-04-19 | 7.93 |
| 1974-04-26 | 8.07 |
| 1974-05-03 | 8.18 |
| 1974-05-10 | 8.18 |
| 1974-05-17 | 8.12 |
| 1974-05-24 | 8.14 |
| 1974-05-31 | 8.13 |
| 1974-06-07 | 8.11 |
| 1974-06-14 | 8.06 |
| 1974-06-21 | 8.10 |
| 1974-06-28 | 8.16 |
| 1974-07-05 | 8.20 |
| 1974-07-12 | 8.30 |
| 1974-07-19 | 8.31 |
| 1974-07-26 | 8.20 |
| 1974-08-02 | 8.38 |
| 1974-08-09 | 8.54 |
| 1974-08-16 | 8.60 |
| 1974-08-23 | 8.62 |
| 1974-08-30 | 8.68 |
| 1974-09-06 | 8.65 |
| 1974-09-13 | 8.60 |
| 1974-09-20 | 8.63 |
| 1974-09-27 | 8.53 |
| 1974-10-04 | 8.54 |
| 1974-10-11 | 8.44 |
| 1974-10-18 | 8.34 |
| 1974-10-25 | 8.30 |
| 1974-11-01 | 8.19 |
| 1974-11-08 | 8.07 |
| 1974-11-15 | 7.96 |
| 1974-11-22 | 7.94 |
| 1974-11-29 | 7.95 |
| 1974-12-06 | 8.01 |
| 1974-12-13 | 7.87 |
| 1974-12-20 | 7.84 |
| 1974-12-27 | 7.92 |
| 1975-01-03 | 7.93 |
| 1975-01-10 | 7.84 |
| 1975-01-17 | 7.85 |
| 1975-01-24 | 7.90 |
| 1975-01-31 | 7.89 |
| 1975-02-07 | 7.75 |
| 1975-02-14 | 7.74 |
| 1975-02-21 | 7.63 |
| 1975-02-28 | 7.71 |
| 1975-03-07 | 7.75 |
| 1975-03-14 | 7.83 |
| 1975-03-21 | 8.09 |
| 1975-03-28 | 8.29 |
| 1975-04-04 | 8.32 |
| 1975-04-11 | 8.36 |
| 1975-04-18 | 8.31 |
| 1975-04-25 | 8.38 |
| 1975-05-02 | 8.41 |
| 1975-05-09 | 8.25 |
| 1975-05-16 | 8.18 |
| 1975-05-23 | 8.16 |
| 1975-05-30 | 8.24 |
| 1975-06-06 | 8.16 |
| 1975-06-13 | 7.95 |
| 1975-06-20 | 7.99 |
| 1975-06-27 | 8.07 |
| 1975-07-04 | 8.13 |
| 1975-07-11 | 8.16 |
| 1975-07-18 | 8.13 |
| 1975-07-25 | 8.18 |
| 1975-08-01 | 8.27 |
| 1975-08-08 | 8.49 |
| 1975-08-15 | 8.50 |
| 1975-08-22 | 8.53 |
| 1975-08-29 | 8.48 |
| 1975-09-05 | 8.47 |
| 1975-09-12 | 8.61 |
| 1975-09-19 | 8.63 |
| 1975-09-26 | 8.52 |
| 1975-10-03 | 8.59 |
| 1975-10-10 | 8.43 |
| 1975-10-17 | 8.34 |
| 1975-10-24 | 8.26 |
| 1975-10-31 | 8.22 |
| 1975-11-07 | 8.19 |
| 1975-11-14 | 8.22 |
| 1975-11-21 | 8.34 |
| 1975-11-28 | 8.35 |
| 1975-12-05 | 8.34 |
| 1975-12-12 | 8.37 |
| 1975-12-19 | 8.20 |
| 1975-12-26 | 8.08 |
| 1976-01-02 | 8.04 |
| 1976-01-09 | 7.99 |
| 1976-01-16 | 7.97 |
| 1976-01-23 | 8.03 |
| 1976-01-30 | 8.02 |
| 1976-02-06 | 8.04 |
| 1976-02-13 | 8.10 |
| 1976-02-20 | 8.06 |
| 1976-02-27 | 7.96 |
| 1976-03-05 | 8.07 |
| 1976-03-12 | 7.99 |
| 1976-03-19 | 7.97 |
| 1976-03-26 | 7.89 |
| 1976-04-02 | 7.90 |
| 1976-04-09 | 7.84 |
| 1976-04-16 | 7.80 |
| 1976-04-23 | 7.84 |
| 1976-04-30 | 7.94 |
| 1976-05-07 | 8.03 |
| 1976-05-14 | 8.15 |
| 1976-05-21 | 8.16 |
| 1976-05-28 | 8.17 |
| 1976-06-04 | 8.08 |
| 1976-06-11 | 8.04 |
| 1976-06-18 | 8.02 |
| 1976-06-25 | 7.99 |
| 1976-07-02 | 8.02 |
| 1976-07-09 | 7.98 |
| 1976-07-16 | 7.96 |
| 1976-07-23 | 8.03 |
| 1976-07-30 | 8.03 |
| 1976-08-06 | 7.99 |
| 1976-08-13 | 7.93 |
| 1976-08-20 | 7.89 |
| 1976-08-27 | 7.86 |
| 1976-09-03 | 7.82 |
| 1976-09-10 | 7.81 |
| 1976-09-17 | 7.79 |
| 1976-09-24 | 7.74 |
| 1976-10-01 | 7.76 |
| 1976-10-08 | 7.69 |
| 1976-10-15 | 7.63 |
| 1976-10-22 | 7.70 |
| 1976-10-29 | 7.74 |
| 1976-11-05 | 7.70 |
| 1976-11-12 | 7.76 |
| 1976-11-19 | 7.66 |
| 1976-11-26 | 7.51 |
| 1976-12-03 | 7.39 |
| 1976-12-10 | 7.32 |
| 1976-12-17 | 7.34 |
| 1976-12-24 | 7.28 |
| 1976-12-31 | 7.23 |
| 1977-01-07 | 7.26 |
| 1977-01-14 | 7.50 |
| 1977-01-21 | 7.54 |
| 1977-01-28 | 7.59 |
| 1977-02-04 | 7.63 |
| 1977-02-11 | 7.60 |
| 1977-02-18 | 7.61 |
| 1977-02-25 | 7.71 |
| 1977-03-04 | 7.75 |
| 1977-03-11 | 7.76 |
| 1977-03-18 | 7.72 |
| 1977-03-25 | 7.71 |
| 1977-04-01 | 7.73 |
| 1977-04-08 | 7.72 |
| 1977-04-15 | 7.65 |
| 1977-04-22 | 7.62 |
| 1977-04-29 | 7.69 |
| 1977-05-06 | 7.74 |
| 1977-05-13 | 7.78 |
| 1977-05-20 | 7.74 |
| 1977-05-27 | 7.70 |
| 1977-06-03 | 7.68 |
| 1977-06-10 | 7.68 |
| 1977-06-17 | 7.63 |
| 1977-06-24 | 7.63 |
| 1977-07-01 | 7.57 |
| 1977-07-08 | 7.58 |
| 1977-07-15 | 7.60 |
| 1977-07-22 | 7.62 |
| 1977-07-29 | 7.61 |
| 1977-08-05 | 7.66 |
| 1977-08-12 | 7.69 |
| 1977-08-19 | 7.68 |
| 1977-08-26 | 7.58 |
| 1977-09-02 | 7.52 |
| 1977-09-09 | 7.52 |
| 1977-09-16 | 7.57 |
| 1977-09-23 | 7.59 |
| 1977-09-30 | 7.61 |
| 1977-10-07 | 7.63 |
| 1977-10-14 | 7.72 |
| 1977-10-21 | 7.73 |
| 1977-10-28 | 7.74 |
| 1977-11-04 | 7.81 |
| 1977-11-11 | 7.80 |
| 1977-11-18 | 7.74 |
| 1977-11-25 | 7.73 |
| 1977-12-02 | 7.75 |
| 1977-12-09 | 7.81 |
| 1977-12-16 | 7.84 |
| 1977-12-23 | 7.92 |
| 1977-12-30 | 7.99 |
| 1978-01-06 | 8.01 |
| 1978-01-13 | 8.18 |
| 1978-01-20 | 8.16 |
| 1978-01-27 | 8.17 |
| 1978-02-03 | 8.17 |
| 1978-02-10 | 8.20 |
| 1978-02-17 | 8.25 |
| 1978-02-24 | 8.25 |
| 1978-03-03 | 8.21 |
| 1978-03-10 | 8.21 |
| 1978-03-17 | 8.17 |
| 1978-03-24 | 8.17 |
| 1978-03-31 | 8.27 |
| 1978-04-07 | 8.31 |
| 1978-04-14 | 8.33 |
| 1978-04-21 | 8.30 |
| 1978-04-28 | 8.36 |
| 1978-05-05 | 8.40 |
| 1978-05-12 | 8.44 |
| 1978-05-19 | 8.44 |
| 1978-05-26 | 8.47 |
| 1978-06-02 | 8.49 |
| 1978-06-09 | 8.47 |
| 1978-06-16 | 8.47 |
| 1978-06-23 | 8.55 |
| 1978-06-30 | 8.63 |
| 1978-07-07 | 8.68 |
| 1978-07-14 | 8.72 |
| 1978-07-21 | 8.69 |
| 1978-07-28 | 8.67 |
| 1978-08-04 | 8.49 |
| 1978-08-11 | 8.41 |
| 1978-08-18 | 8.52 |
| 1978-08-25 | 8.42 |
| 1978-09-01 | 8.43 |
| 1978-09-08 | 8.39 |
| 1978-09-15 | 8.36 |
| 1978-09-22 | 8.49 |
| 1978-09-29 | 8.61 |
| 1978-10-06 | 8.64 |
| 1978-10-13 | 8.61 |
| 1978-10-20 | 8.67 |
| 1978-10-27 | 8.73 |
| 1978-11-03 | 8.80 |
| 1978-11-10 | 8.80 |
| 1978-11-17 | 8.72 |
| 1978-11-24 | 8.72 |
| 1978-12-01 | 8.78 |
| 1978-12-08 | 8.79 |
| 1978-12-15 | 8.85 |
| 1978-12-22 | 9.00 |
| 1978-12-29 | 8.99 |
| 1979-01-05 | 8.99 |
| 1979-01-12 | 9.01 |
| 1979-01-19 | 9.03 |
| 1979-01-26 | 8.95 |
| 1979-02-02 | 8.89 |
| 1979-02-09 | 9.00 |
| 1979-02-16 | 9.04 |
| 1979-02-23 | 9.09 |
| 1979-03-02 | 9.12 |
| 1979-03-09 | 9.08 |
| 1979-03-16 | 9.07 |
| 1979-03-23 | 9.08 |
| 1979-03-30 | 9.05 |
| 1979-04-06 | 9.05 |
| 1979-04-13 | 9.11 |
| 1979-04-20 | 9.12 |
| 1979-04-27 | 9.20 |
| 1979-05-04 | 9.28 |
| 1979-05-11 | 9.30 |
| 1979-05-18 | 9.23 |
| 1979-05-25 | 9.11 |
| 1979-06-01 | 9.06 |
| 1979-06-08 | 8.98 |
| 1979-06-15 | 8.89 |
| 1979-06-22 | 8.93 |
| 1979-06-29 | 8.82 |
| 1979-07-06 | 8.79 |
| 1979-07-13 | 8.88 |
| 1979-07-20 | 8.97 |
| 1979-07-27 | 8.98 |
| 1979-08-03 | 8.96 |
| 1979-08-10 | 8.92 |
| 1979-08-17 | 8.95 |
| 1979-08-24 | 8.97 |
| 1979-08-31 | 9.04 |
| 1979-09-07 | 9.18 |
| 1979-09-14 | 9.19 |
| 1979-09-21 | 9.19 |
| 1979-09-28 | 9.26 |
| 1979-10-05 | 9.38 |
| 1979-10-12 | 9.85 |
| 1979-10-19 | 10.04 |
| 1979-10-26 | 10.42 |
| 1979-11-02 | 10.44 |
| 1979-11-09 | 10.56 |
| 1979-11-16 | 10.42 |
| 1979-11-23 | 10.42 |
| 1979-11-30 | 10.09 |
| 1979-12-07 | 10.07 |
| 1979-12-14 | 10.23 |
| 1979-12-21 | 10.21 |
| 1979-12-28 | 10.24 |
| 1980-01-04 | 10.30 |
| 1980-01-11 | 10.35 |
| 1980-01-18 | 10.52 |
| 1980-01-25 | 10.86 |
| 1980-02-01 | 11.19 |
| 1980-02-08 | 11.72 |
| 1980-02-15 | 12.00 |
| 1980-02-22 | 12.79 |
| 1980-02-29 | 12.59 |
| 1980-03-07 | 12.61 |
| 1980-03-14 | 12.36 |
| 1980-03-21 | 12.29 |
| 1980-03-28 | 12.71 |
| 1980-04-04 | 12.43 |
| 1980-04-11 | 11.77 |
| 1980-04-18 | 11.15 |
| 1980-04-25 | 11.04 |
| 1980-05-02 | 10.78 |
| 1980-05-09 | 10.32 |
| 1980-05-16 | 10.49 |
| 1980-05-23 | 10.50 |
| 1980-05-30 | 10.37 |
| 1980-06-06 | 10.29 |
| 1980-06-13 | 9.78 |
| 1980-06-20 | 9.59 |
| 1980-06-27 | 9.86 |
| 1980-07-04 | 10.15 |
| 1980-07-11 | 10.26 |
| 1980-07-18 | 10.29 |
| 1980-07-25 | 10.29 |
| 1980-08-01 | 10.64 |
| 1980-08-08 | 10.78 |
| 1980-08-15 | 10.97 |
| 1980-08-22 | 11.15 |
| 1980-08-29 | 11.41 |
| 1980-09-05 | 11.14 |
| 1980-09-12 | 11.24 |
| 1980-09-19 | 11.48 |
| 1980-09-26 | 11.75 |
| 1980-10-03 | 11.81 |
| 1980-10-10 | 11.46 |
| 1980-10-17 | 11.40 |
| 1980-10-24 | 11.78 |
| 1980-10-31 | 12.33 |
| 1980-11-07 | 12.56 |
| 1980-11-14 | 12.45 |
| 1980-11-21 | 12.38 |
| 1980-11-28 | 12.37 |
| 1980-12-05 | 12.48 |
| 1980-12-12 | 12.86 |
| 1980-12-19 | 12.81 |
| 1980-12-26 | 11.99 |
| 1981-01-02 | 12.05 |
| 1981-01-09 | 11.98 |
| 1981-01-16 | 12.27 |
| 1981-01-23 | 12.48 |
| 1981-01-30 | 12.48 |
| 1981-02-06 | 12.72 |
| 1981-02-13 | 13.15 |
| 1981-02-20 | 12.97 |
| 1981-02-27 | 13.10 |
#1981-03-06|13.21
#1981-03-13|12.87
#1981-03-20|12.54
#1981-03-27|13.11
#1981-04-03|13.05
#1981-04-10|13.38
#1981-04-17|13.52
#1981-04-24|13.51
#1981-05-01|13.75
#1981-05-08|14.15
#1981-05-15|14.01
#1981-05-22|13.64
#1981-05-29|13.39
#1981-06-05|13.28
#1981-06-12|13.06
#1981-06-19|13.01
#1981-06-26|13.32
#1981-07-03|13.61
#1981-07-10|13.66
#1981-07-17|13.73
#1981-07-24|14.16
#1981-07-31|14.23
#1981-08-07|14.51
#1981-08-14|14.14
#1981-08-21|14.34
#1981-08-28|14.99
#1981-09-04|15.16
#1981-09-11|15.12
#1981-09-18|14.76
#1981-09-25|14.93
#1981-10-02|15.55
#1981-10-09|14.98
#1981-10-16|14.92
#1981-10-23|15.18
#1981-10-30|15.27
#1981-11-06|14.41
#1981-11-13|13.61
#1981-11-20|13.29
#1981-11-27|13.12
#1981-12-04|13.32
#1981-12-11|13.66
#1981-12-18|13.58
#1981-12-25|14.00
#1982-01-01|14.11
#1982-01-08|14.53
#1982-01-15|14.74
#1982-01-22|14.62
#1982-01-29|14.37
#1982-02-05|14.67
#1982-02-12|14.95
#1982-02-19|14.44
#1982-02-26|13.96
#1982-03-05|13.66
#1982-03-12|13.77
#1982-03-19|13.76
#1982-03-26|13.69
#1982-04-02|13.92
#1982-04-09|13.88
#1982-04-16|13.51
#1982-04-23|13.39
#1982-04-30|13.47
#1982-05-07|13.46
#1982-05-14|13.37
#1982-05-21|13.48
#1982-05-28|13.53
#1982-06-04|13.92
#1982-06-11|13.93
#1982-06-18|14.26
#1982-06-25|14.48
#1982-07-02|14.28
#1982-07-09|14.06
#1982-07-16|13.73
#1982-07-23|13.44
#1982-07-30|13.69
#1982-08-06|13.48
#1982-08-13|13.38
#1982-08-20|12.50
#1982-08-27|12.40
#1982-09-03|12.48
#1982-09-10|12.39
#1982-09-17|12.42
#1982-09-24|11.95
#1982-10-01|11.65
#1982-10-08|11.35
#1982-10-15|10.62
#1982-10-22|10.77
#1982-10-29|10.97
#1982-11-05|10.55
#1982-11-12|10.56
#1982-11-19|10.56
#1982-11-26|10.52
#1982-12-03|10.69
#1982-12-10|10.56
#1982-12-17|10.56
#1982-12-24|10.71
#1982-12-31|10.66
#1983-01-07|10.63
#1983-01-14|10.65
#1983-01-21|10.76
#1983-01-28|11.01
#1983-02-04|11.16
#1983-02-11|11.21
#1983-02-18|11.06
#1983-02-25|10.71
#1983-03-04|10.60
#1983-03-11|10.84
#1983-03-18|10.85
#1983-03-25|10.84
#1983-04-01|10.84
#1983-04-08|10.74
#1983-04-15|10.59
#1983-04-22|10.62
#1983-04-29|10.57
#1983-05-06|10.45
#1983-05-13|10.48
#1983-05-20|10.78
#1983-05-27|10.90
#1983-06-03|11.09
#1983-06-10|11.13
#1983-06-17|10.98
#1983-06-24|11.12
#1983-07-01|11.26
#1983-07-08|11.49
#1983-07-15|11.60
#1983-07-22|11.55
#1983-07-29|11.78
#1983-08-05|12.10
#1983-08-12|12.18
#1983-08-19|11.81
#1983-08-26|11.71
#1983-09-02|12.09
#1983-09-09|11.92
#1983-09-16|11.85
#1983-09-23|11.78
#1983-09-30|11.64
#1983-10-07|11.60
#1983-10-14|11.85
#1983-10-21|11.71
#1983-10-28|11.90
#1983-11-04|11.98
#1983-11-11|12.01
#1983-11-18|11.93
#1983-11-25|11.83
#1983-12-02|11.85
#1983-12-09|12.03
#1983-12-16|12.11
#1983-12-23|12.03
#1983-12-30|11.97
#1984-01-06|11.97
#1984-01-13|11.86
#1984-01-20|11.74
#1984-01-27|11.76
#1984-02-03|11.79
#1984-02-10|11.90
#1984-02-17|12.02
#1984-02-24|12.12
#1984-03-02|12.21
#1984-03-09|12.35
#1984-03-16|12.46
#1984-03-23|12.60
#1984-03-30|12.51
#1984-04-06|12.54
#1984-04-13|12.52
#1984-04-20|12.73
#1984-04-27|12.78
#1984-05-04|12.94
#1984-05-11|13.28
#1984-05-18|13.52
#1984-05-25|13.60
#1984-06-01|13.79
#1984-06-08|13.47
#1984-06-15|13.45
#1984-06-22|13.51
#1984-06-29|13.71
#1984-07-06|13.76
#1984-07-13|13.43
#1984-07-20|13.31
#1984-07-27|13.15
#1984-08-03|12.87
#1984-08-10|12.72
#1984-08-17|12.75
#1984-08-24|12.60
#1984-08-31|12.75
#1984-09-07|12.70
#1984-09-14|12.44
#1984-09-21|12.23
#1984-09-28|12.36
#1984-10-05|12.40
#1984-10-12|12.19
#1984-10-19|12.04
#1984-10-26|11.74
#1984-11-02|11.69
#1984-11-09|11.73
#1984-11-16|11.84
#1984-11-23|11.58
#1984-11-30|11.54
#1984-12-07|11.71
#1984-12-14|11.73
#1984-12-21|11.52
#1984-12-28|11.56
#1985-01-04|11.80
#1985-01-11|11.70
#1985-01-18|11.73
#1985-01-25|11.37
#1985-02-01|11.31
#1985-02-08|11.50
#1985-02-15|11.58
#1985-02-22|11.81
#1985-03-01|12.06
#1985-03-08|12.09
#1985-03-15|12.06
#1985-03-22|12.11
#1985-03-29|11.97
#1985-04-05|11.92
#1985-04-12|11.79
#1985-04-19|11.51
#1985-04-26|11.58
#1985-05-03|11.62
#1985-05-10|11.49
#1985-05-17|11.24
#1985-05-24|10.96
#1985-05-31|10.79
#1985-06-07|10.46
#1985-06-14|10.53
#1985-06-21|10.50
#1985-06-28|10.77
#1985-07-05|10.53
#1985-07-12|10.52
#1985-07-19|10.62
#1985-07-26|10.87
#1985-08-02|10.93
#1985-08-09|10.86
#1985-08-16|10.79
#1985-08-23|10.61
#1985-08-30|10.59
#1985-09-06|10.71
#1985-09-13|10.89
#1985-09-20|10.82
#1985-09-27|10.76
#1985-10-04|10.75
#1985-10-11|10.80
#1985-10-18|10.66
#1985-10-25|10.58
#1985-11-01|10.52
#1985-11-08|10.35
#1985-11-15|10.27
#1985-11-22|10.14
#1985-11-29|10.14
#1985-12-06|10.13
#1985-12-13| 9.81
#1985-12-20| 9.58
#1985-12-27| 9.53
#1986-01-03| 9.52
#1986-01-10| 9.57
#1986-01-17| 9.70
#1986-01-24| 9.64
#1986-01-31| 9.48
#1986-02-07| 9.43
#1986-02-14| 9.30
#1986-02-21| 9.01
#1986-02-28| 8.56
#1986-03-07| 8.31
#1986-03-14| 8.09
#1986-03-21| 8.14
#1986-03-28| 7.93
#1986-04-04| 7.54
#1986-04-11| 7.50
#1986-04-18| 7.33
#1986-04-25| 7.57
#1986-05-02| 7.62
#1986-05-09| 7.66
#1986-05-16| 7.92
#1986-05-23| 7.95
#1986-05-30| 7.75
#1986-06-06| 8.05
#1986-06-13| 7.85
#1986-06-20| 7.54
#1986-06-27| 7.40
#1986-07-04| 7.29
#1986-07-11| 7.26
#1986-07-18| 7.18
#1986-07-25| 7.30
#1986-08-01| 7.47
#1986-08-08| 7.47
#1986-08-15| 7.28
#1986-08-22| 7.18
#1986-08-29| 7.17
#1986-09-05| 7.33
#1986-09-12| 7.57
#1986-09-19| 7.66
#1986-09-26| 7.64
#1986-10-03| 7.55
#1986-10-10| 7.50
#1986-10-17| 7.71
#1986-10-24| 7.71
#1986-10-31| 7.59
#1986-11-07| 7.49
#1986-11-14| 7.49
#1986-11-21| 7.38
#1986-11-28| 7.31
#1986-12-05| 7.26
#1986-12-12| 7.26
#1986-12-19| 7.29
#1986-12-26| 7.25
#1987-01-02| 7.36
