Table Data - M3 Institutional Money Funds (DISCONTINUED)
| Title | M3 Institutional Money Funds (DISCONTINUED) |
|---|---|
| Series ID | H0MMFINWM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1980-02-04 to 2006-03-13 |
| Last Updated | 2022-02-07 1:45 PM CST |
| Notes | On March 23, 2006, the Board of Governors of the Federal Reserve System ceased publication of the M3 monetary aggregate and its components. For more information, please refer to the announcement provided by the source. |
| DATE | VALUE |
|---|---|
| 1980-02-04 | 11.5 |
| 1980-02-11 | 11.5 |
| 1980-02-18 | 11.8 |
| 1980-02-25 | 12.0 |
| 1980-03-03 | 12.2 |
| 1980-03-10 | 12.1 |
| 1980-03-17 | 11.8 |
| 1980-03-24 | 12.0 |
| 1980-03-31 | 12.0 |
| 1980-04-07 | 11.8 |
| 1980-04-14 | 11.8 |
| 1980-04-21 | 11.7 |
| 1980-04-28 | 11.9 |
| 1980-05-05 | 12.4 |
| 1980-05-12 | 13.3 |
| 1980-05-19 | 14.0 |
| 1980-05-26 | 14.9 |
| 1980-06-02 | 15.6 |
| 1980-06-09 | 16.3 |
| 1980-06-16 | 17.0 |
| 1980-06-23 | 17.8 |
| 1980-06-30 | 18.4 |
| 1980-07-07 | 19.2 |
| 1980-07-14 | 19.7 |
| 1980-07-21 | 20.0 |
| 1980-07-28 | 20.3 |
| 1980-08-04 | 20.6 |
| 1980-08-11 | 20.7 |
| 1980-08-18 | 20.6 |
| 1980-08-25 | 20.1 |
| 1980-09-01 | 19.4 |
| 1980-09-08 | 18.6 |
| 1980-09-15 | 18.3 |
| 1980-09-22 | 18.2 |
| 1980-09-29 | 17.8 |
| 1980-10-06 | 17.2 |
| 1980-10-13 | 17.0 |
| 1980-10-20 | 16.7 |
| 1980-10-27 | 16.5 |
| 1980-11-03 | 16.3 |
| 1980-11-10 | 16.1 |
| 1980-11-17 | 15.9 |
| 1980-11-24 | 15.8 |
| 1980-12-01 | 15.5 |
| 1980-12-08 | 15.4 |
| 1980-12-15 | 15.3 |
| 1980-12-22 | 15.2 |
| 1980-12-29 | 14.9 |
| 1981-01-05 | 15.0 |
| 1981-01-12 | 15.6 |
| 1981-01-19 | 16.1 |
| 1981-01-26 | 16.7 |
| 1981-02-02 | 17.2 |
| 1981-02-09 | 17.9 |
| 1981-02-16 | 18.6 |
| 1981-02-23 | 19.2 |
| 1981-03-02 | 20.1 |
| 1981-03-09 | 20.6 |
| 1981-03-16 | 21.5 |
| 1981-03-23 | 22.4 |
| 1981-03-30 | 23.6 |
| 1981-04-06 | 24.1 |
| 1981-04-13 | 24.2 |
| 1981-04-20 | 24.2 |
| 1981-04-27 | 23.6 |
| 1981-05-04 | 23.6 |
| 1981-05-11 | 22.8 |
| 1981-05-18 | 22.2 |
| 1981-05-25 | 22.1 |
| 1981-06-01 | 22.0 |
| 1981-06-08 | 22.1 |
| 1981-06-15 | 22.4 |
| 1981-06-22 | 23.0 |
| 1981-06-29 | 23.7 |
| 1981-07-06 | 23.9 |
| 1981-07-13 | 24.2 |
| 1981-07-20 | 24.9 |
| 1981-07-27 | 24.9 |
| 1981-08-03 | 25.2 |
| 1981-08-10 | 25.7 |
| 1981-08-17 | 26.1 |
| 1981-08-24 | 26.5 |
| 1981-08-31 | 27.4 |
| 1981-09-07 | 27.7 |
| 1981-09-14 | 28.4 |
| 1981-09-21 | 29.9 |
| 1981-09-28 | 31.5 |
| 1981-10-05 | 31.3 |
| 1981-10-12 | 32.8 |
| 1981-10-19 | 32.5 |
| 1981-10-26 | 33.1 |
| 1981-11-02 | 33.7 |
| 1981-11-09 | 33.5 |
| 1981-11-16 | 34.5 |
| 1981-11-23 | 35.8 |
| 1981-11-30 | 37.3 |
| 1981-12-07 | 38.1 |
| 1981-12-14 | 38.7 |
| 1981-12-21 | 38.3 |
| 1981-12-28 | 37.5 |
| 1982-01-04 | 36.3 |
| 1982-01-11 | 37.6 |
| 1982-01-18 | 37.2 |
| 1982-01-25 | 37.6 |
| 1982-02-01 | 36.7 |
| 1982-02-08 | 36.0 |
| 1982-02-15 | 35.1 |
| 1982-02-22 | 34.7 |
| 1982-03-01 | 36.2 |
| 1982-03-08 | 35.9 |
| 1982-03-15 | 36.3 |
| 1982-03-22 | 36.8 |
| 1982-03-29 | 38.1 |
| 1982-04-05 | 36.7 |
| 1982-04-12 | 36.9 |
| 1982-04-19 | 36.0 |
| 1982-04-26 | 36.1 |
| 1982-05-03 | 36.4 |
| 1982-05-10 | 36.4 |
| 1982-05-17 | 36.7 |
| 1982-05-24 | 37.4 |
| 1982-05-31 | 38.5 |
| 1982-06-07 | 38.6 |
| 1982-06-14 | 38.6 |
| 1982-06-21 | 38.2 |
| 1982-06-28 | 38.6 |
| 1982-07-05 | 38.0 |
| 1982-07-12 | 39.0 |
| 1982-07-19 | 40.2 |
| 1982-07-26 | 43.0 |
| 1982-08-02 | 44.9 |
| 1982-08-09 | 46.1 |
| 1982-08-16 | 47.5 |
| 1982-08-23 | 49.1 |
| 1982-08-30 | 51.0 |
| 1982-09-06 | 50.1 |
| 1982-09-13 | 50.3 |
| 1982-09-20 | 49.9 |
| 1982-09-27 | 50.2 |
| 1982-10-04 | 49.9 |
| 1982-10-11 | 49.0 |
| 1982-10-18 | 50.9 |
| 1982-10-25 | 51.6 |
| 1982-11-01 | 51.7 |
| 1982-11-08 | 52.2 |
| 1982-11-15 | 51.6 |
| 1982-11-22 | 50.8 |
| 1982-11-29 | 51.7 |
| 1982-12-06 | 52.0 |
| 1982-12-13 | 51.3 |
| 1982-12-20 | 50.0 |
| 1982-12-27 | 48.7 |
| 1983-01-03 | 47.2 |
| 1983-01-10 | 46.8 |
| 1983-01-17 | 46.1 |
| 1983-01-24 | 45.7 |
| 1983-01-31 | 45.7 |
| 1983-02-07 | 46.6 |
| 1983-02-14 | 46.4 |
| 1983-02-21 | 46.4 |
| 1983-02-28 | 46.0 |
| 1983-03-07 | 46.3 |
| 1983-03-14 | 45.7 |
| 1983-03-21 | 45.2 |
| 1983-03-28 | 44.5 |
| 1983-04-04 | 43.8 |
| 1983-04-11 | 43.4 |
| 1983-04-18 | 43.0 |
| 1983-04-25 | 42.4 |
| 1983-05-02 | 42.2 |
| 1983-05-09 | 42.0 |
| 1983-05-16 | 42.3 |
| 1983-05-23 | 42.3 |
| 1983-05-30 | 41.9 |
| 1983-06-06 | 42.2 |
| 1983-06-13 | 42.3 |
| 1983-06-20 | 42.3 |
| 1983-06-27 | 41.6 |
| 1983-07-04 | 41.3 |
| 1983-07-11 | 41.5 |
| 1983-07-18 | 40.6 |
| 1983-07-25 | 40.4 |
| 1983-08-01 | 40.9 |
| 1983-08-08 | 41.1 |
| 1983-08-15 | 41.1 |
| 1983-08-22 | 41.7 |
| 1983-08-29 | 41.3 |
| 1983-09-05 | 41.3 |
| 1983-09-12 | 41.6 |
| 1983-09-19 | 41.4 |
| 1983-09-26 | 42.2 |
| 1983-10-03 | 43.0 |
| 1983-10-10 | 43.0 |
| 1983-10-17 | 42.7 |
| 1983-10-24 | 42.8 |
| 1983-10-31 | 42.3 |
| 1983-11-07 | 41.5 |
| 1983-11-14 | 41.2 |
| 1983-11-21 | 40.9 |
| 1983-11-28 | 40.5 |
| 1983-12-05 | 40.7 |
| 1983-12-12 | 40.7 |
| 1983-12-19 | 40.7 |
| 1983-12-26 | 40.7 |
| 1984-01-02 | 41.7 |
| 1984-01-09 | 41.6 |
| 1984-01-16 | 41.1 |
| 1984-01-23 | 41.7 |
| 1984-01-30 | 42.0 |
| 1984-02-06 | 42.7 |
| 1984-02-13 | 43.2 |
| 1984-02-20 | 43.9 |
| 1984-02-27 | 43.9 |
| 1984-03-05 | 43.9 |
| 1984-03-12 | 44.0 |
| 1984-03-19 | 44.4 |
| 1984-03-26 | 44.7 |
| 1984-04-02 | 45.3 |
| 1984-04-09 | 45.6 |
| 1984-04-16 | 45.5 |
| 1984-04-23 | 45.1 |
| 1984-04-30 | 44.8 |
| 1984-05-07 | 44.4 |
| 1984-05-14 | 45.0 |
| 1984-05-21 | 45.5 |
| 1984-05-28 | 46.0 |
| 1984-06-04 | 46.6 |
| 1984-06-11 | 46.5 |
| 1984-06-18 | 46.5 |
| 1984-06-25 | 45.9 |
| 1984-07-02 | 46.9 |
| 1984-07-09 | 46.8 |
| 1984-07-16 | 46.4 |
| 1984-07-23 | 46.3 |
| 1984-07-30 | 47.0 |
| 1984-08-06 | 46.8 |
| 1984-08-13 | 47.1 |
| 1984-08-20 | 46.9 |
| 1984-08-27 | 46.3 |
| 1984-09-03 | 46.4 |
| 1984-09-10 | 45.9 |
| 1984-09-17 | 46.2 |
| 1984-09-24 | 46.7 |
| 1984-10-01 | 48.7 |
| 1984-10-08 | 50.9 |
| 1984-10-15 | 52.4 |
| 1984-10-22 | 54.0 |
| 1984-10-29 | 55.0 |
| 1984-11-05 | 55.3 |
| 1984-11-12 | 57.1 |
| 1984-11-19 | 58.2 |
| 1984-11-26 | 58.6 |
| 1984-12-03 | 60.6 |
| 1984-12-10 | 61.4 |
| 1984-12-17 | 61.4 |
| 1984-12-24 | 63.1 |
| 1984-12-31 | 63.8 |
| 1985-01-07 | 63.1 |
| 1985-01-14 | 64.3 |
| 1985-01-21 | 65.3 |
| 1985-01-28 | 65.0 |
| 1985-02-04 | 64.3 |
| 1985-02-11 | 63.8 |
| 1985-02-18 | 63.0 |
| 1985-02-25 | 62.1 |
| 1985-03-04 | 63.0 |
| 1985-03-11 | 62.0 |
| 1985-03-18 | 60.6 |
| 1985-03-25 | 61.2 |
| 1985-04-01 | 62.4 |
| 1985-04-08 | 61.6 |
| 1985-04-15 | 60.3 |
| 1985-04-22 | 62.5 |
| 1985-04-29 | 65.2 |
| 1985-05-06 | 63.9 |
| 1985-05-13 | 65.0 |
| 1985-05-20 | 65.1 |
| 1985-05-27 | 67.5 |
| 1985-06-03 | 69.0 |
| 1985-06-10 | 69.2 |
| 1985-06-17 | 71.1 |
| 1985-06-24 | 73.2 |
| 1985-07-01 | 71.5 |
| 1985-07-08 | 68.8 |
| 1985-07-15 | 67.9 |
| 1985-07-22 | 67.9 |
| 1985-07-29 | 66.9 |
| 1985-08-05 | 66.5 |
| 1985-08-12 | 66.6 |
| 1985-08-19 | 66.3 |
| 1985-08-26 | 67.6 |
| 1985-09-02 | 66.4 |
| 1985-09-09 | 66.4 |
| 1985-09-16 | 65.4 |
| 1985-09-23 | 65.1 |
| 1985-09-30 | 65.3 |
| 1985-10-07 | 65.8 |
| 1985-10-14 | 65.7 |
| 1985-10-21 | 65.7 |
| 1985-10-28 | 64.5 |
| 1985-11-04 | 66.3 |
| 1985-11-11 | 64.9 |
| 1985-11-18 | 64.5 |
| 1985-11-25 | 65.5 |
| 1985-12-02 | 65.0 |
| 1985-12-09 | 65.0 |
| 1985-12-16 | 64.8 |
| 1985-12-23 | 65.4 |
| 1985-12-30 | 66.0 |
| 1986-01-06 | 67.2 |
| 1986-01-13 | 67.7 |
| 1986-01-20 | 66.6 |
| 1986-01-27 | 67.3 |
| 1986-02-03 | 68.5 |
| 1986-02-10 | 68.4 |
| 1986-02-17 | 68.5 |
| 1986-02-24 | 69.7 |
| 1986-03-03 | 69.4 |
| 1986-03-10 | 70.9 |
| 1986-03-17 | 72.3 |
| 1986-03-24 | 74.1 |
| 1986-03-31 | 74.0 |
| 1986-04-07 | 75.2 |
| 1986-04-14 | 77.0 |
| 1986-04-21 | 78.4 |
| 1986-04-28 | 77.3 |
| 1986-05-05 | 78.7 |
| 1986-05-12 | 78.7 |
| 1986-05-19 | 78.7 |
| 1986-05-26 | 78.5 |
| 1986-06-02 | 79.8 |
| 1986-06-09 | 79.6 |
| 1986-06-16 | 79.9 |
| 1986-06-23 | 79.5 |
| 1986-06-30 | 79.4 |
| 1986-07-07 | 80.5 |
| 1986-07-14 | 79.9 |
| 1986-07-21 | 81.8 |
| 1986-07-28 | 82.7 |
| 1986-08-04 | 84.1 |
| 1986-08-11 | 84.9 |
| 1986-08-18 | 85.0 |
| 1986-08-25 | 85.3 |
| 1986-09-01 | 87.2 |
| 1986-09-08 | 88.0 |
| 1986-09-15 | 88.8 |
| 1986-09-22 | 90.3 |
| 1986-09-29 | 90.0 |
| 1986-10-06 | 88.3 |
| 1986-10-13 | 89.8 |
| 1986-10-20 | 89.2 |
| 1986-10-27 | 88.3 |
| 1986-11-03 | 88.6 |
| 1986-11-10 | 86.6 |
| 1986-11-17 | 86.7 |
| 1986-11-24 | 85.7 |
| 1986-12-01 | 85.4 |
| 1986-12-08 | 86.0 |
| 1986-12-15 | 86.4 |
| 1986-12-22 | 86.9 |
| 1986-12-29 | 85.8 |
| 1987-01-05 | 86.0 |
| 1987-01-12 | 86.0 |
| 1987-01-19 | 84.8 |
| 1987-01-26 | 84.3 |
| 1987-02-02 | 84.7 |
| 1987-02-09 | 85.8 |
| 1987-02-16 | 85.7 |
| 1987-02-23 | 87.0 |
| 1987-03-02 | 87.0 |
| 1987-03-09 | 88.0 |
| 1987-03-16 | 87.4 |
| 1987-03-23 | 88.2 |
| 1987-03-30 | 87.3 |
| 1987-04-06 | 88.4 |
| 1987-04-13 | 87.9 |
| 1987-04-20 | 87.1 |
| 1987-04-27 | 86.1 |
| 1987-05-04 | 86.4 |
| 1987-05-11 | 85.3 |
| 1987-05-18 | 85.6 |
| 1987-05-25 | 85.7 |
| 1987-06-01 | 86.4 |
| 1987-06-08 | 87.5 |
| 1987-06-15 | 87.3 |
| 1987-06-22 | 87.1 |
| 1987-06-29 | 87.6 |
| 1987-07-06 | 88.3 |
| 1987-07-13 | 88.3 |
| 1987-07-20 | 88.8 |
| 1987-07-27 | 89.1 |
| 1987-08-03 | 89.8 |
| 1987-08-10 | 89.2 |
| 1987-08-17 | 89.3 |
| 1987-08-24 | 89.6 |
| 1987-08-31 | 88.4 |
| 1987-09-07 | 89.0 |
| 1987-09-14 | 86.9 |
| 1987-09-21 | 87.5 |
| 1987-09-28 | 86.8 |
| 1987-10-05 | 87.4 |
| 1987-10-12 | 87.1 |
| 1987-10-19 | 87.4 |
| 1987-10-26 | 90.0 |
| 1987-11-02 | 91.2 |
| 1987-11-09 | 92.6 |
| 1987-11-16 | 93.0 |
| 1987-11-23 | 92.9 |
| 1987-11-30 | 93.0 |
| 1987-12-07 | 93.9 |
| 1987-12-14 | 93.4 |
| 1987-12-21 | 94.1 |
| 1987-12-28 | 93.6 |
| 1988-01-04 | 93.1 |
| 1988-01-11 | 95.5 |
| 1988-01-18 | 97.4 |
| 1988-01-25 | 97.7 |
| 1988-02-01 | 97.8 |
| 1988-02-08 | 99.1 |
| 1988-02-15 | 100.2 |
| 1988-02-22 | 100.2 |
| 1988-02-29 | 100.5 |
| 1988-03-07 | 100.9 |
| 1988-03-14 | 101.1 |
| 1988-03-21 | 99.7 |
| 1988-03-28 | 98.5 |
| 1988-04-04 | 99.8 |
| 1988-04-11 | 97.4 |
| 1988-04-18 | 97.5 |
| 1988-04-25 | 96.0 |
| 1988-05-02 | 96.6 |
| 1988-05-09 | 97.7 |
| 1988-05-16 | 94.7 |
| 1988-05-23 | 96.6 |
| 1988-05-30 | 94.6 |
| 1988-06-06 | 94.3 |
| 1988-06-13 | 93.4 |
| 1988-06-20 | 93.2 |
| 1988-06-27 | 93.5 |
| 1988-07-04 | 93.2 |
| 1988-07-11 | 92.8 |
| 1988-07-18 | 91.5 |
| 1988-07-25 | 90.3 |
| 1988-08-01 | 90.4 |
| 1988-08-08 | 90.7 |
| 1988-08-15 | 90.3 |
| 1988-08-22 | 91.1 |
| 1988-08-29 | 90.6 |
| 1988-09-05 | 91.3 |
| 1988-09-12 | 91.3 |
| 1988-09-19 | 91.6 |
| 1988-09-26 | 92.4 |
| 1988-10-03 | 93.4 |
| 1988-10-10 | 93.3 |
| 1988-10-17 | 93.0 |
| 1988-10-24 | 92.2 |
| 1988-10-31 | 92.7 |
| 1988-11-07 | 92.4 |
| 1988-11-14 | 92.8 |
| 1988-11-21 | 93.1 |
| 1988-11-28 | 94.6 |
| 1988-12-05 | 94.2 |
| 1988-12-12 | 92.6 |
| 1988-12-19 | 93.9 |
| 1988-12-26 | 93.5 |
| 1989-01-02 | 95.0 |
| 1989-01-09 | 94.9 |
| 1989-01-16 | 92.6 |
| 1989-01-23 | 93.0 |
| 1989-01-30 | 93.0 |
| 1989-02-06 | 93.5 |
| 1989-02-13 | 92.3 |
| 1989-02-20 | 92.8 |
| 1989-02-27 | 92.7 |
| 1989-03-06 | 92.4 |
| 1989-03-13 | 92.3 |
| 1989-03-20 | 92.4 |
| 1989-03-27 | 92.9 |
| 1989-04-03 | 94.7 |
| 1989-04-10 | 95.0 |
| 1989-04-17 | 95.1 |
| 1989-04-24 | 95.7 |
| 1989-05-01 | 96.4 |
| 1989-05-08 | 97.5 |
| 1989-05-15 | 99.2 |
| 1989-05-22 | 100.0 |
| 1989-05-29 | 101.3 |
| 1989-06-05 | 102.2 |
| 1989-06-12 | 103.2 |
| 1989-06-19 | 104.4 |
| 1989-06-26 | 106.4 |
| 1989-07-03 | 106.6 |
| 1989-07-10 | 107.3 |
| 1989-07-17 | 108.0 |
| 1989-07-24 | 108.4 |
| 1989-07-31 | 108.1 |
| 1989-08-07 | 111.8 |
| 1989-08-14 | 110.2 |
| 1989-08-21 | 109.5 |
| 1989-08-28 | 109.0 |
| 1989-09-04 | 110.4 |
| 1989-09-11 | 110.2 |
| 1989-09-18 | 110.9 |
| 1989-09-25 | 110.7 |
| 1989-10-02 | 111.6 |
| 1989-10-09 | 110.4 |
| 1989-10-16 | 110.1 |
| 1989-10-23 | 111.5 |
| 1989-10-30 | 109.9 |
| 1989-11-06 | 109.7 |
| 1989-11-13 | 111.0 |
| 1989-11-20 | 110.4 |
| 1989-11-27 | 111.6 |
| 1989-12-04 | 112.5 |
| 1989-12-11 | 112.3 |
| 1989-12-18 | 111.5 |
| 1989-12-25 | 111.5 |
| 1990-01-01 | 112.5 |
| 1990-01-08 | 114.1 |
| 1990-01-15 | 111.8 |
| 1990-01-22 | 112.5 |
| 1990-01-29 | 110.8 |
| 1990-02-05 | 111.3 |
| 1990-02-12 | 111.1 |
| 1990-02-19 | 111.8 |
| 1990-02-26 | 112.6 |
| 1990-03-05 | 112.7 |
| 1990-03-12 | 114.2 |
| 1990-03-19 | 114.4 |
| 1990-03-26 | 115.3 |
| 1990-04-02 | 116.5 |
| 1990-04-09 | 117.6 |
| 1990-04-16 | 115.9 |
| 1990-04-23 | 116.4 |
| 1990-04-30 | 115.7 |
| 1990-05-07 | 117.7 |
| 1990-05-14 | 116.7 |
| 1990-05-21 | 117.5 |
| 1990-05-28 | 117.0 |
| 1990-06-04 | 118.6 |
| 1990-06-11 | 118.4 |
| 1990-06-18 | 118.5 |
| 1990-06-25 | 119.1 |
| 1990-07-02 | 120.5 |
| 1990-07-09 | 121.4 |
| 1990-07-16 | 120.1 |
| 1990-07-23 | 122.3 |
| 1990-07-30 | 122.7 |
| 1990-08-06 | 121.0 |
| 1990-08-13 | 122.2 |
| 1990-08-20 | 123.7 |
| 1990-08-27 | 125.9 |
| 1990-09-03 | 126.6 |
| 1990-09-10 | 127.0 |
| 1990-09-17 | 127.0 |
| 1990-09-24 | 128.3 |
| 1990-10-01 | 130.1 |
| 1990-10-08 | 131.2 |
| 1990-10-15 | 131.2 |
| 1990-10-22 | 134.8 |
| 1990-10-29 | 133.0 |
| 1990-11-05 | 133.1 |
| 1990-11-12 | 133.0 |
| 1990-11-19 | 132.1 |
| 1990-11-26 | 134.0 |
| 1990-12-03 | 135.7 |
| 1990-12-10 | 137.6 |
| 1990-12-17 | 139.6 |
| 1990-12-24 | 141.2 |
| 1990-12-31 | 141.5 |
| 1991-01-07 | 142.7 |
| 1991-01-14 | 145.4 |
| 1991-01-21 | 148.0 |
| 1991-01-28 | 148.2 |
| 1991-02-04 | 148.3 |
| 1991-02-11 | 154.6 |
| 1991-02-18 | 154.8 |
| 1991-02-25 | 154.9 |
| 1991-03-04 | 156.9 |
| 1991-03-11 | 155.1 |
| 1991-03-18 | 156.0 |
| 1991-03-25 | 156.8 |
| 1991-04-01 | 157.3 |
| 1991-04-08 | 157.4 |
| 1991-04-15 | 161.1 |
| 1991-04-22 | 160.5 |
| 1991-04-29 | 160.4 |
| 1991-05-06 | 159.3 |
| 1991-05-13 | 161.9 |
| 1991-05-20 | 159.8 |
| 1991-05-27 | 162.6 |
| 1991-06-03 | 162.4 |
| 1991-06-10 | 162.5 |
| 1991-06-17 | 162.0 |
| 1991-06-24 | 162.2 |
| 1991-07-01 | 159.4 |
| 1991-07-08 | 162.0 |
| 1991-07-15 | 161.6 |
| 1991-07-22 | 162.1 |
| 1991-07-29 | 161.5 |
| 1991-08-05 | 159.7 |
| 1991-08-12 | 164.6 |
| 1991-08-19 | 164.6 |
| 1991-08-26 | 165.4 |
| 1991-09-02 | 165.5 |
| 1991-09-09 | 165.1 |
| 1991-09-16 | 165.5 |
| 1991-09-23 | 167.2 |
| 1991-09-30 | 171.7 |
| 1991-10-07 | 173.3 |
| 1991-10-14 | 177.0 |
| 1991-10-21 | 173.5 |
| 1991-10-28 | 174.4 |
| 1991-11-04 | 175.4 |
| 1991-11-11 | 178.3 |
| 1991-11-18 | 178.5 |
| 1991-11-25 | 184.4 |
| 1991-12-02 | 184.9 |
| 1991-12-09 | 186.5 |
| 1991-12-16 | 189.0 |
| 1991-12-23 | 192.3 |
| 1991-12-30 | 188.9 |
| 1992-01-06 | 176.3 |
| 1992-01-13 | 194.9 |
| 1992-01-20 | 196.2 |
| 1992-01-27 | 197.8 |
| 1992-02-03 | 199.9 |
| 1992-02-10 | 199.8 |
| 1992-02-17 | 203.2 |
| 1992-02-24 | 189.3 |
| 1992-03-02 | 201.8 |
| 1992-03-09 | 197.6 |
| 1992-03-16 | 201.9 |
| 1992-03-23 | 201.8 |
| 1992-03-30 | 202.5 |
| 1992-04-06 | 198.1 |
| 1992-04-13 | 204.5 |
| 1992-04-20 | 203.1 |
| 1992-04-27 | 210.6 |
| 1992-05-04 | 209.3 |
| 1992-05-11 | 208.9 |
| 1992-05-18 | 212.7 |
| 1992-05-25 | 212.6 |
| 1992-06-01 | 208.9 |
| 1992-06-08 | 212.8 |
| 1992-06-15 | 217.3 |
| 1992-06-22 | 220.5 |
| 1992-06-29 | 217.8 |
| 1992-07-06 | 205.6 |
| 1992-07-13 | 222.4 |
| 1992-07-20 | 226.6 |
| 1992-07-27 | 229.3 |
| 1992-08-03 | 234.3 |
| 1992-08-10 | 229.5 |
| 1992-08-17 | 230.2 |
| 1992-08-24 | 228.4 |
| 1992-08-31 | 233.5 |
| 1992-09-07 | 226.6 |
| 1992-09-14 | 234.2 |
| 1992-09-21 | 234.7 |
| 1992-09-28 | 232.8 |
| 1992-10-05 | 208.9 |
| 1992-10-12 | 226.6 |
| 1992-10-19 | 219.1 |
| 1992-10-26 | 226.0 |
| 1992-11-02 | 223.5 |
| 1992-11-09 | 219.7 |
| 1992-11-16 | 217.7 |
| 1992-11-23 | 220.7 |
| 1992-11-30 | 217.8 |
| 1992-12-07 | 213.9 |
| 1992-12-14 | 214.0 |
| 1992-12-21 | 215.0 |
| 1992-12-28 | 211.0 |
| 1993-01-04 | 206.3 |
| 1993-01-11 | 198.6 |
| 1993-01-18 | 210.6 |
| 1993-01-25 | 206.2 |
| 1993-02-01 | 215.7 |
| 1993-02-08 | 210.1 |
| 1993-02-15 | 214.7 |
| 1993-02-22 | 210.6 |
| 1993-03-01 | 216.1 |
| 1993-03-08 | 211.3 |
| 1993-03-15 | 217.2 |
| 1993-03-22 | 215.7 |
| 1993-03-29 | 217.9 |
| 1993-04-05 | 206.4 |
| 1993-04-12 | 214.2 |
| 1993-04-19 | 214.6 |
| 1993-04-26 | 218.2 |
| 1993-05-03 | 218.4 |
| 1993-05-10 | 219.8 |
| 1993-05-17 | 217.6 |
| 1993-05-24 | 218.9 |
| 1993-05-31 | 213.6 |
| 1993-06-07 | 213.5 |
| 1993-06-14 | 214.9 |
| 1993-06-21 | 216.0 |
| 1993-06-28 | 213.8 |
| 1993-07-05 | 209.2 |
| 1993-07-12 | 211.3 |
| 1993-07-19 | 215.3 |
| 1993-07-26 | 209.9 |
| 1993-08-02 | 212.9 |
| 1993-08-09 | 205.7 |
| 1993-08-16 | 210.7 |
| 1993-08-23 | 209.4 |
| 1993-08-30 | 213.8 |
| 1993-09-06 | 209.9 |
| 1993-09-13 | 212.8 |
| 1993-09-20 | 211.2 |
| 1993-09-27 | 211.1 |
| 1993-10-04 | 209.8 |
| 1993-10-11 | 209.3 |
| 1993-10-18 | 211.9 |
| 1993-10-25 | 217.5 |
| 1993-11-01 | 215.8 |
| 1993-11-08 | 212.9 |
| 1993-11-15 | 211.9 |
| 1993-11-22 | 216.1 |
| 1993-11-29 | 215.5 |
| 1993-12-06 | 213.8 |
| 1993-12-13 | 219.8 |
| 1993-12-20 | 217.4 |
| 1993-12-27 | 216.9 |
| 1994-01-03 | 214.6 |
| 1994-01-10 | 211.7 |
| 1994-01-17 | 211.7 |
| 1994-01-24 | 212.3 |
| 1994-01-31 | 215.4 |
| 1994-02-07 | 209.3 |
| 1994-02-14 | 200.4 |
| 1994-02-21 | 200.0 |
| 1994-02-28 | 198.7 |
| 1994-03-07 | 200.9 |
| 1994-03-14 | 202.9 |
| 1994-03-21 | 208.0 |
| 1994-03-28 | 203.7 |
| 1994-04-04 | 205.5 |
| 1994-04-11 | 202.6 |
| 1994-04-18 | 207.8 |
| 1994-04-25 | 202.5 |
| 1994-05-02 | 201.9 |
| 1994-05-09 | 200.2 |
| 1994-05-16 | 201.3 |
| 1994-05-23 | 200.2 |
| 1994-05-30 | 198.3 |
| 1994-06-06 | 197.2 |
| 1994-06-13 | 199.6 |
| 1994-06-20 | 197.8 |
| 1994-06-27 | 199.5 |
| 1994-07-04 | 202.3 |
| 1994-07-11 | 200.9 |
| 1994-07-18 | 197.8 |
| 1994-07-25 | 198.2 |
| 1994-08-01 | 199.8 |
| 1994-08-08 | 201.8 |
| 1994-08-15 | 202.1 |
| 1994-08-22 | 202.0 |
| 1994-08-29 | 197.4 |
| 1994-09-05 | 198.3 |
| 1994-09-12 | 199.4 |
| 1994-09-19 | 201.1 |
| 1994-09-26 | 201.5 |
| 1994-10-03 | 206.5 |
| 1994-10-10 | 206.8 |
| 1994-10-17 | 207.9 |
| 1994-10-24 | 206.4 |
| 1994-10-31 | 208.7 |
| 1994-11-07 | 210.8 |
| 1994-11-14 | 214.7 |
| 1994-11-21 | 208.0 |
| 1994-11-28 | 205.4 |
| 1994-12-05 | 206.0 |
| 1994-12-12 | 210.3 |
| 1994-12-19 | 210.7 |
| 1994-12-26 | 211.2 |
| 1995-01-02 | 215.7 |
| 1995-01-09 | 216.3 |
| 1995-01-16 | 216.2 |
| 1995-01-23 | 216.9 |
| 1995-01-30 | 217.9 |
| 1995-02-06 | 215.0 |
| 1995-02-13 | 211.8 |
| 1995-02-20 | 213.0 |
| 1995-02-27 | 215.3 |
| 1995-03-06 | 217.9 |
| 1995-03-13 | 220.8 |
| 1995-03-20 | 222.4 |
| 1995-03-27 | 225.4 |
| 1995-04-03 | 226.9 |
| 1995-04-10 | 226.3 |
| 1995-04-17 | 228.5 |
| 1995-04-24 | 229.7 |
| 1995-05-01 | 231.9 |
| 1995-05-08 | 232.1 |
| 1995-05-15 | 233.7 |
| 1995-05-22 | 237.4 |
| 1995-05-29 | 239.8 |
| 1995-06-05 | 241.5 |
| 1995-06-12 | 244.8 |
| 1995-06-19 | 245.8 |
| 1995-06-26 | 244.9 |
| 1995-07-03 | 248.2 |
| 1995-07-10 | 247.6 |
| 1995-07-17 | 251.9 |
| 1995-07-24 | 251.7 |
| 1995-07-31 | 253.4 |
| 1995-08-07 | 255.1 |
| 1995-08-14 | 251.2 |
| 1995-08-21 | 252.5 |
| 1995-08-28 | 250.9 |
| 1995-09-04 | 255.5 |
| 1995-09-11 | 256.1 |
| 1995-09-18 | 256.1 |
| 1995-09-25 | 255.3 |
| 1995-10-02 | 257.6 |
| 1995-10-09 | 258.3 |
| 1995-10-16 | 257.3 |
| 1995-10-23 | 259.8 |
| 1995-10-30 | 257.9 |
| 1995-11-06 | 260.8 |
| 1995-11-13 | 260.9 |
| 1995-11-20 | 260.3 |
| 1995-11-27 | 262.1 |
| 1995-12-04 | 265.3 |
| 1995-12-11 | 261.8 |
| 1995-12-18 | 261.6 |
| 1995-12-25 | 264.7 |
| 1996-01-01 | 269.7 |
| 1996-01-08 | 272.7 |
| 1996-01-15 | 271.0 |
| 1996-01-22 | 270.7 |
| 1996-01-29 | 266.9 |
| 1996-02-05 | 266.3 |
| 1996-02-12 | 277.4 |
| 1996-02-19 | 278.8 |
| 1996-02-26 | 283.8 |
| 1996-03-04 | 281.4 |
| 1996-03-11 | 284.9 |
| 1996-03-18 | 281.8 |
| 1996-03-25 | 282.9 |
| 1996-04-01 | 283.8 |
| 1996-04-08 | 286.3 |
| 1996-04-15 | 282.9 |
| 1996-04-22 | 286.1 |
| 1996-04-29 | 282.4 |
| 1996-05-06 | 287.7 |
| 1996-05-13 | 285.2 |
| 1996-05-20 | 284.0 |
| 1996-05-27 | 287.2 |
| 1996-06-03 | 291.8 |
| 1996-06-10 | 290.3 |
| 1996-06-17 | 291.6 |
| 1996-06-24 | 289.3 |
| 1996-07-01 | 292.8 |
| 1996-07-08 | 298.0 |
| 1996-07-15 | 298.0 |
| 1996-07-22 | 298.4 |
| 1996-07-29 | 297.3 |
| 1996-08-05 | 295.3 |
| 1996-08-12 | 304.9 |
| 1996-08-19 | 303.0 |
| 1996-08-26 | 308.7 |
| 1996-09-02 | 305.1 |
| 1996-09-09 | 306.6 |
| 1996-09-16 | 313.0 |
| 1996-09-23 | 314.3 |
| 1996-09-30 | 305.4 |
| 1996-10-07 | 311.7 |
| 1996-10-14 | 310.2 |
| 1996-10-21 | 315.2 |
| 1996-10-28 | 309.1 |
| 1996-11-04 | 313.5 |
| 1996-11-11 | 314.3 |
| 1996-11-18 | 319.3 |
| 1996-11-25 | 319.7 |
| 1996-12-02 | 320.1 |
| 1996-12-09 | 324.0 |
| 1996-12-16 | 327.7 |
| 1996-12-23 | 323.1 |
| 1996-12-30 | 323.7 |
| 1997-01-06 | 322.0 |
| 1997-01-13 | 328.4 |
| 1997-01-20 | 325.7 |
| 1997-01-27 | 329.8 |
| 1997-02-03 | 326.1 |
| 1997-02-10 | 332.1 |
| 1997-02-17 | 333.7 |
| 1997-02-24 | 339.4 |
| 1997-03-03 | 338.1 |
| 1997-03-10 | 344.9 |
| 1997-03-17 | 343.2 |
| 1997-03-24 | 345.8 |
| 1997-03-31 | 338.4 |
| 1997-04-07 | 346.6 |
| 1997-04-14 | 343.9 |
| 1997-04-21 | 343.8 |
| 1997-04-28 | 345.4 |
| 1997-05-05 | 341.9 |
| 1997-05-12 | 346.6 |
| 1997-05-19 | 353.9 |
| 1997-05-26 | 349.3 |
| 1997-06-02 | 356.0 |
| 1997-06-09 | 356.7 |
| 1997-06-16 | 356.4 |
| 1997-06-23 | 355.7 |
| 1997-06-30 | 358.5 |
| 1997-07-07 | 368.1 |
| 1997-07-14 | 364.5 |
| 1997-07-21 | 363.7 |
| 1997-07-28 | 366.4 |
| 1997-08-04 | 364.4 |
| 1997-08-11 | 370.1 |
| 1997-08-18 | 372.6 |
| 1997-08-25 | 375.0 |
| 1997-09-01 | 375.3 |
| 1997-09-08 | 381.2 |
| 1997-09-15 | 380.4 |
| 1997-09-22 | 379.7 |
| 1997-09-29 | 383.7 |
| 1997-10-06 | 386.1 |
| 1997-10-13 | 387.9 |
| 1997-10-20 | 387.0 |
| 1997-10-27 | 384.2 |
| 1997-11-03 | 389.6 |
| 1997-11-10 | 386.1 |
| 1997-11-17 | 388.9 |
| 1997-11-24 | 388.9 |
| 1997-12-01 | 389.8 |
| 1997-12-08 | 396.8 |
| 1997-12-15 | 398.5 |
| 1997-12-22 | 395.4 |
| 1997-12-29 | 397.6 |
| 1998-01-05 | 397.4 |
| 1998-01-12 | 410.2 |
| 1998-01-19 | 407.8 |
| 1998-01-26 | 405.1 |
| 1998-02-02 | 402.7 |
| 1998-02-09 | 408.6 |
| 1998-02-16 | 409.9 |
| 1998-02-23 | 411.2 |
| 1998-03-02 | 412.8 |
| 1998-03-09 | 416.5 |
| 1998-03-16 | 418.2 |
| 1998-03-23 | 419.0 |
| 1998-03-30 | 420.8 |
| 1998-04-06 | 429.7 |
| 1998-04-13 | 434.9 |
| 1998-04-20 | 431.9 |
| 1998-04-27 | 431.9 |
| 1998-05-04 | 441.6 |
| 1998-05-11 | 446.3 |
| 1998-05-18 | 444.4 |
| 1998-05-25 | 445.7 |
| 1998-06-01 | 450.7 |
| 1998-06-08 | 457.2 |
| 1998-06-15 | 457.2 |
| 1998-06-22 | 458.2 |
| 1998-06-29 | 462.3 |
| 1998-07-06 | 462.7 |
| 1998-07-13 | 467.4 |
| 1998-07-20 | 463.6 |
| 1998-07-27 | 466.9 |
| 1998-08-03 | 471.6 |
| 1998-08-10 | 476.7 |
| 1998-08-17 | 479.1 |
| 1998-08-24 | 479.5 |
| 1998-08-31 | 481.7 |
| 1998-09-07 | 494.7 |
| 1998-09-14 | 490.3 |
| 1998-09-21 | 490.7 |
| 1998-09-28 | 495.0 |
| 1998-10-05 | 498.1 |
| 1998-10-12 | 506.5 |
| 1998-10-19 | 514.4 |
| 1998-10-26 | 520.2 |
| 1998-11-02 | 527.3 |
| 1998-11-09 | 520.7 |
| 1998-11-16 | 528.2 |
| 1998-11-23 | 529.1 |
| 1998-11-30 | 540.9 |
| 1998-12-07 | 545.8 |
| 1998-12-14 | 540.5 |
| 1998-12-21 | 540.0 |
| 1998-12-28 | 540.7 |
| 1999-01-04 | 535.9 |
| 1999-01-11 | 543.2 |
| 1999-01-18 | 547.1 |
| 1999-01-25 | 550.1 |
| 1999-02-01 | 549.6 |
| 1999-02-08 | 562.4 |
| 1999-02-15 | 555.6 |
| 1999-02-22 | 562.4 |
| 1999-03-01 | 557.8 |
| 1999-03-08 | 557.3 |
| 1999-03-15 | 556.6 |
| 1999-03-22 | 561.0 |
| 1999-03-29 | 560.6 |
#1999-04-05| 558.7
#1999-04-12| 570.1
#1999-04-19| 575.1
#1999-04-26| 573.1
#1999-05-03| 571.7
#1999-05-10| 576.5
#1999-05-17| 578.5
#1999-05-24| 575.0
#1999-05-31| 576.7
#1999-06-07| 580.7
#1999-06-14| 581.4
#1999-06-21| 580.7
#1999-06-28| 583.5
#1999-07-05| 576.2
#1999-07-12| 583.9
#1999-07-19| 581.6
#1999-07-26| 582.3
#1999-08-02| 585.5
#1999-08-09| 588.3
#1999-08-16| 590.9
#1999-08-23| 595.8
#1999-08-30| 590.7
#1999-09-06| 594.7
#1999-09-13| 596.3
#1999-09-20| 592.1
#1999-09-27| 597.3
#1999-10-04| 598.1
#1999-10-11| 601.0
#1999-10-18| 604.3
#1999-10-25| 609.2
#1999-11-01| 615.9
#1999-11-08| 622.6
#1999-11-15| 625.8
#1999-11-22| 623.7
#1999-11-29| 622.6
#1999-12-06| 623.4
#1999-12-13| 630.7
#1999-12-20| 636.3
#1999-12-27| 644.3
#2000-01-03| 666.6
#2000-01-10| 652.1
#2000-01-17| 643.5
#2000-01-24| 651.6
#2000-01-31| 660.3
#2000-02-07| 654.5
#2000-02-14| 653.2
#2000-02-21| 657.2
#2000-02-28| 656.2
#2000-03-06| 667.1
#2000-03-13| 674.1
#2000-03-20| 669.7
#2000-03-27| 672.0
#2000-04-03| 676.2
#2000-04-10| 676.8
#2000-04-17| 679.1
#2000-04-24| 677.7
#2000-05-01| 674.5
#2000-05-08| 683.6
#2000-05-15| 687.0
#2000-05-22| 684.5
#2000-05-29| 681.3
#2000-06-05| 686.8
#2000-06-12| 690.7
#2000-06-19| 695.2
#2000-06-26| 695.3
#2000-07-03| 703.5
#2000-07-10| 716.8
#2000-07-17| 724.1
#2000-07-24| 724.1
#2000-07-31| 727.7
#2000-08-07| 735.3
#2000-08-14| 738.2
#2000-08-21| 739.6
#2000-08-28| 744.7
#2000-09-04| 753.5
#2000-09-11| 758.2
#2000-09-18| 768.1
#2000-09-25| 763.1
#2000-10-02| 766.1
#2000-10-09| 766.8
#2000-10-16| 772.5
#2000-10-23| 768.8
#2000-10-30| 762.0
#2000-11-06| 773.3
#2000-11-13| 774.7
#2000-11-20| 770.4
#2000-11-27| 771.1
#2000-12-04| 783.3
#2000-12-11| 779.2
#2000-12-18| 795.4
#2000-12-25| 798.0
#2001-01-01| 801.1
#2001-01-08| 807.1
#2001-01-15| 827.7
#2001-01-22| 842.5
#2001-01-29| 841.7
#2001-02-05| 864.4
#2001-02-12| 889.4
#2001-02-19| 902.4
#2001-02-26| 901.3
#2001-03-05| 907.6
#2001-03-12| 906.6
#2001-03-19| 901.3
#2001-03-26| 927.2
#2001-04-02| 944.4
#2001-04-09| 940.8
#2001-04-16| 947.3
#2001-04-23| 944.3
#2001-04-30| 971.4
#2001-05-07| 981.6
#2001-05-14| 985.8
#2001-05-21| 999.2
#2001-05-28|1016.5
#2001-06-04|1025.7
#2001-06-11|1024.9
#2001-06-18|1032.0
#2001-06-25|1033.2
#2001-07-02|1047.9
#2001-07-09|1046.1
#2001-07-16|1053.5
#2001-07-23|1056.2
#2001-07-30|1041.6
#2001-08-06|1030.5
#2001-08-13|1032.5
#2001-08-20|1022.5
#2001-08-27|1045.9
#2001-09-03|1065.9
#2001-09-10|1057.8
#2001-09-17|1060.4
#2001-09-24|1136.1
#2001-10-01|1125.7
#2001-10-08|1149.7
#2001-10-15|1155.9
#2001-10-22|1156.3
#2001-10-29|1157.7
#2001-11-05|1154.0
#2001-11-12|1172.6
#2001-11-19|1170.4
#2001-11-26|1177.0
#2001-12-03|1195.8
#2001-12-10|1188.4
#2001-12-17|1200.8
#2001-12-24|1204.2
#2001-12-31|1193.6
#2002-01-07|1182.2
#2002-01-14|1185.1
#2002-01-21|1192.8
#2002-01-28|1191.2
#2002-02-04|1195.8
#2002-02-11|1194.8
#2002-02-18|1203.1
#2002-02-25|1197.9
#2002-03-04|1194.5
#2002-03-11|1195.2
#2002-03-18|1203.4
#2002-03-25|1200.3
#2002-04-01|1197.8
#2002-04-08|1201.8
#2002-04-15|1198.6
#2002-04-22|1214.1
#2002-04-29|1219.3
#2002-05-06|1204.8
#2002-05-13|1212.2
#2002-05-20|1207.7
#2002-05-27|1223.1
#2002-06-03|1212.5
#2002-06-10|1209.6
#2002-06-17|1216.1
#2002-06-24|1218.9
#2002-07-01|1192.6
#2002-07-08|1204.8
#2002-07-15|1203.9
#2002-07-22|1213.1
#2002-07-29|1212.8
#2002-08-05|1197.4
#2002-08-12|1195.4
#2002-08-19|1204.9
#2002-08-26|1198.8
#2002-09-02|1194.0
#2002-09-09|1180.5
#2002-09-16|1194.3
#2002-09-23|1187.2
#2002-09-30|1175.6
#2002-10-07|1163.6
#2002-10-14|1151.6
#2002-10-21|1148.6
#2002-10-28|1142.6
#2002-11-04|1139.0
#2002-11-11|1170.3
#2002-11-18|1241.0
#2002-11-25|1260.3
#2002-12-02|1248.1
#2002-12-09|1261.3
#2002-12-16|1257.2
#2002-12-23|1247.8
#2002-12-30|1227.7
#2003-01-06|1225.7
#2003-01-13|1216.4
#2003-01-20|1215.6
#2003-01-27|1230.4
#2003-02-03|1228.4
#2003-02-10|1214.4
#2003-02-17|1216.5
#2003-02-24|1211.2
#2003-03-03|1200.6
#2003-03-10|1192.6
#2003-03-17|1206.8
#2003-03-24|1203.3
#2003-03-31|1190.3
#2003-04-07|1185.4
#2003-04-14|1175.7
#2003-04-21|1179.8
#2003-04-28|1179.0
#2003-05-05|1165.9
#2003-05-12|1165.6
#2003-05-19|1163.0
#2003-05-26|1156.6
#2003-06-02|1153.8
#2003-06-09|1148.7
#2003-06-16|1147.5
#2003-06-23|1159.6
#2003-06-30|1199.0
#2003-07-07|1214.7
#2003-07-14|1209.5
#2003-07-21|1203.0
#2003-07-28|1192.2
#2003-08-04|1184.9
#2003-08-11|1173.2
#2003-08-18|1170.3
#2003-08-25|1174.6
#2003-09-01|1166.1
#2003-09-08|1170.5
#2003-09-15|1174.2
#2003-09-22|1176.4
#2003-09-29|1178.9
#2003-10-06|1156.2
#2003-10-13|1160.1
#2003-10-20|1154.1
#2003-10-27|1154.6
#2003-11-03|1155.5
#2003-11-10|1145.0
#2003-11-17|1133.2
#2003-11-24|1137.5
#2003-12-01|1121.7
#2003-12-08|1124.3
#2003-12-15|1114.0
#2003-12-22|1118.0
#2003-12-29|1109.3
#2004-01-05|1131.6
#2004-01-12|1120.0
#2004-01-19|1118.3
#2004-01-26|1112.0
#2004-02-02|1115.4
#2004-02-09|1111.7
#2004-02-16|1114.3
#2004-02-23|1119.5
#2004-03-01|1119.6
#2004-03-08|1123.5
#2004-03-15|1123.1
#2004-03-22|1121.9
#2004-03-29|1126.9
#2004-04-05|1127.9
#2004-04-12|1125.9
#2004-04-19|1125.9
#2004-04-26|1129.0
#2004-05-03|1132.2
#2004-05-10|1126.9
#2004-05-17|1139.1
#2004-05-24|1134.4
#2004-05-31|1128.8
#2004-06-07|1124.6
#2004-06-14|1128.5
#2004-06-21|1129.1
#2004-06-28|1128.9
#2004-07-05|1110.3
#2004-07-12|1105.6
#2004-07-19|1113.1
#2004-07-26|1115.1
#2004-08-02|1119.8
#2004-08-09|1115.2
#2004-08-16|1108.3
#2004-08-23|1106.8
#2004-08-30|1092.1
#2004-09-06|1096.2
#2004-09-13|1099.2
#2004-09-20|1092.4
#2004-09-27|1093.5
#2004-10-04|1090.5
#2004-10-11|1075.3
#2004-10-18|1073.1
#2004-10-25|1068.9
#2004-11-01|1079.0
#2004-11-08|1082.2
#2004-11-15|1067.4
#2004-11-22|1064.6
#2004-11-29|1070.4
#2004-12-06|1070.4
#2004-12-13|1066.3
#2004-12-20|1056.1
#2004-12-27|1072.8
#2005-01-03|1085.5
#2005-01-10|1072.0
#2005-01-17|1054.5
#2005-01-24|1057.8
#2005-01-31|1057.3
#2005-02-07|1057.1
#2005-02-14|1049.5
#2005-02-21|1056.4
#2005-02-28|1054.9
#2005-03-07|1055.9
#2005-03-14|1048.6
#2005-03-21|1043.4
#2005-03-28|1047.4
#2005-04-04|1058.1
#2005-04-11|1054.3
#2005-04-18|1057.8
#2005-04-25|1060.5
#2005-05-02|1059.1
#2005-05-09|1057.2
#2005-05-16|1053.0
#2005-05-23|1056.1
#2005-05-30|1065.9
#2005-06-06|1063.7
#2005-06-13|1070.7
#2005-06-20|1063.3
#2005-06-27|1075.1
#2005-07-04|1080.3
#2005-07-11|1074.6
#2005-07-18|1072.1
#2005-07-25|1081.6
#2005-08-01|1088.8
#2005-08-08|1090.8
#2005-08-15|1085.4
#2005-08-22|1089.6
#2005-08-29|1098.6
#2005-09-05|1102.5
#2005-09-12|1106.0
#2005-09-19|1110.7
#2005-09-26|1107.6
#2005-10-03|1113.2
#2005-10-10|1113.4
#2005-10-17|1121.6
#2005-10-24|1124.7
#2005-10-31|1122.2
#2005-11-07|1116.2
#2005-11-14|1121.4
#2005-11-21|1125.3
#2005-11-28|1122.4
#2005-12-05|1118.7
#2005-12-12|1130.7
#2005-12-19|1130.9
#2005-12-26|1141.8
#2006-01-02|1164.5
#2006-01-09|1163.4
#2006-01-16|1152.8
#2006-01-23|1142.1
#2006-01-30|1141.1
#2006-02-06|1152.2
#2006-02-13|1142.6
#2006-02-20|1137.1
#2006-02-27|1159.6
#2006-03-06|1157.3
#2006-03-13|1156.0
