Table Data - M3 Institutional Money Funds (DISCONTINUED)
| Title | M3 Institutional Money Funds (DISCONTINUED) |
|---|---|
| Series ID | H0MMFINNWM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1980-02-04 to 2006-03-13 |
| Last Updated | 2022-02-07 1:45 PM CST |
| Notes | On March 23, 2006, the Board of Governors of the Federal Reserve System ceased publication of the M3 monetary aggregate and its components. For more information, please refer to the announcement provided by the source. |
| DATE | VALUE |
|---|---|
| 1980-02-04 | 11.5 |
| 1980-02-11 | 11.5 |
| 1980-02-18 | 11.8 |
| 1980-02-25 | 12.0 |
| 1980-03-03 | 12.2 |
| 1980-03-10 | 12.1 |
| 1980-03-17 | 11.8 |
| 1980-03-24 | 12.0 |
| 1980-03-31 | 12.0 |
| 1980-04-07 | 11.8 |
| 1980-04-14 | 11.8 |
| 1980-04-21 | 11.7 |
| 1980-04-28 | 11.9 |
| 1980-05-05 | 12.4 |
| 1980-05-12 | 13.3 |
| 1980-05-19 | 14.0 |
| 1980-05-26 | 14.9 |
| 1980-06-02 | 15.6 |
| 1980-06-09 | 16.3 |
| 1980-06-16 | 17.0 |
| 1980-06-23 | 17.8 |
| 1980-06-30 | 18.4 |
| 1980-07-07 | 19.2 |
| 1980-07-14 | 19.7 |
| 1980-07-21 | 20.0 |
| 1980-07-28 | 20.3 |
| 1980-08-04 | 20.6 |
| 1980-08-11 | 20.7 |
| 1980-08-18 | 20.6 |
| 1980-08-25 | 20.1 |
| 1980-09-01 | 19.4 |
| 1980-09-08 | 18.6 |
| 1980-09-15 | 18.3 |
| 1980-09-22 | 18.2 |
| 1980-09-29 | 17.8 |
| 1980-10-06 | 17.2 |
| 1980-10-13 | 17.0 |
| 1980-10-20 | 16.7 |
| 1980-10-27 | 16.5 |
| 1980-11-03 | 16.3 |
| 1980-11-10 | 16.1 |
| 1980-11-17 | 15.9 |
| 1980-11-24 | 15.8 |
| 1980-12-01 | 15.5 |
| 1980-12-08 | 15.4 |
| 1980-12-15 | 15.3 |
| 1980-12-22 | 15.2 |
| 1980-12-29 | 14.9 |
| 1981-01-05 | 15.0 |
| 1981-01-12 | 15.6 |
| 1981-01-19 | 16.1 |
| 1981-01-26 | 16.7 |
| 1981-02-02 | 17.2 |
| 1981-02-09 | 17.9 |
| 1981-02-16 | 18.6 |
| 1981-02-23 | 19.2 |
| 1981-03-02 | 20.1 |
| 1981-03-09 | 20.6 |
| 1981-03-16 | 21.5 |
| 1981-03-23 | 22.4 |
| 1981-03-30 | 23.6 |
| 1981-04-06 | 24.1 |
| 1981-04-13 | 24.2 |
| 1981-04-20 | 24.2 |
| 1981-04-27 | 23.6 |
| 1981-05-04 | 23.6 |
| 1981-05-11 | 22.8 |
| 1981-05-18 | 22.2 |
| 1981-05-25 | 22.1 |
| 1981-06-01 | 22.0 |
| 1981-06-08 | 22.1 |
| 1981-06-15 | 22.4 |
| 1981-06-22 | 23.0 |
| 1981-06-29 | 23.7 |
| 1981-07-06 | 23.9 |
| 1981-07-13 | 24.2 |
| 1981-07-20 | 24.9 |
| 1981-07-27 | 24.9 |
| 1981-08-03 | 25.2 |
| 1981-08-10 | 25.7 |
| 1981-08-17 | 26.1 |
| 1981-08-24 | 26.5 |
| 1981-08-31 | 27.4 |
| 1981-09-07 | 27.7 |
| 1981-09-14 | 28.4 |
| 1981-09-21 | 29.9 |
| 1981-09-28 | 31.5 |
| 1981-10-05 | 31.3 |
| 1981-10-12 | 32.8 |
| 1981-10-19 | 32.5 |
| 1981-10-26 | 33.1 |
| 1981-11-02 | 33.7 |
| 1981-11-09 | 33.5 |
| 1981-11-16 | 34.5 |
| 1981-11-23 | 35.8 |
| 1981-11-30 | 37.3 |
| 1981-12-07 | 38.1 |
| 1981-12-14 | 38.7 |
| 1981-12-21 | 38.3 |
| 1981-12-28 | 37.5 |
| 1982-01-04 | 36.3 |
| 1982-01-11 | 37.6 |
| 1982-01-18 | 37.2 |
| 1982-01-25 | 37.6 |
| 1982-02-01 | 36.7 |
| 1982-02-08 | 36.0 |
| 1982-02-15 | 35.1 |
| 1982-02-22 | 34.7 |
| 1982-03-01 | 36.2 |
| 1982-03-08 | 35.9 |
| 1982-03-15 | 36.3 |
| 1982-03-22 | 36.8 |
| 1982-03-29 | 38.1 |
| 1982-04-05 | 36.7 |
| 1982-04-12 | 36.9 |
| 1982-04-19 | 36.0 |
| 1982-04-26 | 36.1 |
| 1982-05-03 | 36.4 |
| 1982-05-10 | 36.4 |
| 1982-05-17 | 36.7 |
| 1982-05-24 | 37.4 |
| 1982-05-31 | 38.5 |
| 1982-06-07 | 38.6 |
| 1982-06-14 | 38.6 |
| 1982-06-21 | 38.2 |
| 1982-06-28 | 38.6 |
| 1982-07-05 | 38.0 |
| 1982-07-12 | 39.0 |
| 1982-07-19 | 40.2 |
| 1982-07-26 | 43.0 |
| 1982-08-02 | 44.9 |
| 1982-08-09 | 46.1 |
| 1982-08-16 | 47.5 |
| 1982-08-23 | 49.1 |
| 1982-08-30 | 51.0 |
| 1982-09-06 | 50.1 |
| 1982-09-13 | 50.3 |
| 1982-09-20 | 49.9 |
| 1982-09-27 | 50.2 |
| 1982-10-04 | 49.9 |
| 1982-10-11 | 49.0 |
| 1982-10-18 | 50.9 |
| 1982-10-25 | 51.6 |
| 1982-11-01 | 51.7 |
| 1982-11-08 | 52.2 |
| 1982-11-15 | 51.6 |
| 1982-11-22 | 50.8 |
| 1982-11-29 | 51.7 |
| 1982-12-06 | 52.0 |
| 1982-12-13 | 51.3 |
| 1982-12-20 | 50.0 |
| 1982-12-27 | 48.7 |
| 1983-01-03 | 47.4 |
| 1983-01-10 | 47.2 |
| 1983-01-17 | 47.9 |
| 1983-01-24 | 47.9 |
| 1983-01-31 | 47.9 |
| 1983-02-07 | 47.7 |
| 1983-02-14 | 47.2 |
| 1983-02-21 | 46.7 |
| 1983-02-28 | 46.7 |
| 1983-03-07 | 46.9 |
| 1983-03-14 | 46.2 |
| 1983-03-21 | 45.6 |
| 1983-03-28 | 45.1 |
| 1983-04-04 | 44.1 |
| 1983-04-11 | 43.7 |
| 1983-04-18 | 43.2 |
| 1983-04-25 | 42.4 |
| 1983-05-02 | 42.3 |
| 1983-05-09 | 42.3 |
| 1983-05-16 | 42.5 |
| 1983-05-23 | 42.4 |
| 1983-05-30 | 42.3 |
| 1983-06-06 | 41.9 |
| 1983-06-13 | 41.5 |
| 1983-06-20 | 41.5 |
| 1983-06-27 | 41.0 |
| 1983-07-04 | 40.4 |
| 1983-07-11 | 40.6 |
| 1983-07-18 | 40.3 |
| 1983-07-25 | 40.4 |
| 1983-08-01 | 40.4 |
| 1983-08-08 | 40.3 |
| 1983-08-15 | 40.1 |
| 1983-08-22 | 40.3 |
| 1983-08-29 | 40.5 |
| 1983-09-05 | 40.4 |
| 1983-09-12 | 40.9 |
| 1983-09-19 | 40.6 |
| 1983-09-26 | 41.4 |
| 1983-10-03 | 41.7 |
| 1983-10-10 | 41.8 |
| 1983-10-17 | 41.9 |
| 1983-10-24 | 42.0 |
| 1983-10-31 | 42.5 |
| 1983-11-07 | 42.4 |
| 1983-11-14 | 42.8 |
| 1983-11-21 | 43.0 |
| 1983-11-28 | 42.8 |
| 1983-12-05 | 42.7 |
| 1983-12-12 | 42.6 |
| 1983-12-19 | 42.5 |
| 1983-12-26 | 42.2 |
| 1984-01-02 | 42.3 |
| 1984-01-09 | 42.1 |
| 1984-01-16 | 42.7 |
| 1984-01-23 | 43.0 |
| 1984-01-30 | 43.3 |
| 1984-02-06 | 43.3 |
| 1984-02-13 | 43.8 |
| 1984-02-20 | 43.9 |
| 1984-02-27 | 44.3 |
| 1984-03-05 | 44.0 |
| 1984-03-12 | 43.9 |
| 1984-03-19 | 44.2 |
| 1984-03-26 | 44.5 |
| 1984-04-02 | 44.7 |
| 1984-04-09 | 44.5 |
| 1984-04-16 | 44.7 |
| 1984-04-23 | 43.8 |
| 1984-04-30 | 43.9 |
| 1984-05-07 | 43.4 |
| 1984-05-14 | 44.1 |
| 1984-05-21 | 45.0 |
| 1984-05-28 | 45.6 |
| 1984-06-04 | 45.6 |
| 1984-06-11 | 45.1 |
| 1984-06-18 | 45.1 |
| 1984-06-25 | 44.4 |
| 1984-07-02 | 45.1 |
| 1984-07-09 | 44.9 |
| 1984-07-16 | 45.1 |
| 1984-07-23 | 45.4 |
| 1984-07-30 | 46.0 |
| 1984-08-06 | 45.3 |
| 1984-08-13 | 45.7 |
| 1984-08-20 | 45.4 |
| 1984-08-27 | 45.6 |
| 1984-09-03 | 45.6 |
| 1984-09-10 | 45.3 |
| 1984-09-17 | 45.8 |
| 1984-09-24 | 46.4 |
| 1984-10-01 | 48.1 |
| 1984-10-08 | 50.7 |
| 1984-10-15 | 52.9 |
| 1984-10-22 | 54.6 |
| 1984-10-29 | 56.4 |
| 1984-11-05 | 56.6 |
| 1984-11-12 | 58.9 |
| 1984-11-19 | 60.2 |
| 1984-11-26 | 61.3 |
| 1984-12-03 | 63.0 |
| 1984-12-10 | 63.7 |
| 1984-12-17 | 63.9 |
| 1984-12-24 | 65.3 |
| 1984-12-31 | 65.5 |
| 1985-01-07 | 63.9 |
| 1985-01-14 | 67.4 |
| 1985-01-21 | 68.2 |
| 1985-01-28 | 67.9 |
| 1985-02-04 | 66.1 |
| 1985-02-11 | 65.1 |
| 1985-02-18 | 63.6 |
| 1985-02-25 | 62.5 |
| 1985-03-04 | 63.3 |
| 1985-03-11 | 61.6 |
| 1985-03-18 | 60.2 |
| 1985-03-25 | 60.6 |
| 1985-04-01 | 61.7 |
| 1985-04-08 | 60.3 |
| 1985-04-15 | 59.6 |
| 1985-04-22 | 61.1 |
| 1985-04-29 | 64.5 |
| 1985-05-06 | 62.9 |
| 1985-05-13 | 64.6 |
| 1985-05-20 | 64.8 |
| 1985-05-27 | 67.8 |
| 1985-06-03 | 67.8 |
| 1985-06-10 | 67.5 |
| 1985-06-17 | 69.0 |
| 1985-06-24 | 71.2 |
| 1985-07-01 | 69.3 |
| 1985-07-08 | 66.7 |
| 1985-07-15 | 66.8 |
| 1985-07-22 | 67.4 |
| 1985-07-29 | 66.3 |
| 1985-08-05 | 64.9 |
| 1985-08-12 | 64.8 |
| 1985-08-19 | 64.2 |
| 1985-08-26 | 66.3 |
| 1985-09-02 | 64.9 |
| 1985-09-09 | 65.0 |
| 1985-09-16 | 64.4 |
| 1985-09-23 | 64.1 |
| 1985-09-30 | 64.0 |
| 1985-10-07 | 64.7 |
| 1985-10-14 | 65.6 |
| 1985-10-21 | 65.6 |
| 1985-10-28 | 65.4 |
| 1985-11-04 | 67.0 |
| 1985-11-11 | 66.2 |
| 1985-11-18 | 65.9 |
| 1985-11-25 | 67.6 |
| 1985-12-02 | 66.8 |
| 1985-12-09 | 66.4 |
| 1985-12-16 | 66.6 |
| 1985-12-23 | 66.8 |
| 1985-12-30 | 67.2 |
| 1986-01-06 | 67.3 |
| 1986-01-13 | 70.4 |
| 1986-01-20 | 69.7 |
| 1986-01-27 | 70.4 |
| 1986-02-03 | 70.7 |
| 1986-02-10 | 70.0 |
| 1986-02-17 | 69.6 |
| 1986-02-24 | 70.4 |
| 1986-03-03 | 70.2 |
| 1986-03-10 | 71.0 |
| 1986-03-17 | 72.5 |
| 1986-03-24 | 74.1 |
| 1986-03-31 | 74.1 |
| 1986-04-07 | 74.3 |
| 1986-04-14 | 77.3 |
| 1986-04-21 | 77.4 |
| 1986-04-28 | 77.2 |
| 1986-05-05 | 78.0 |
| 1986-05-12 | 78.8 |
| 1986-05-19 | 78.4 |
| 1986-05-26 | 79.3 |
| 1986-06-02 | 78.6 |
| 1986-06-09 | 78.0 |
| 1986-06-16 | 77.7 |
| 1986-06-23 | 77.4 |
| 1986-06-30 | 77.1 |
| 1986-07-07 | 78.2 |
| 1986-07-14 | 78.6 |
| 1986-07-21 | 81.4 |
| 1986-07-28 | 82.4 |
| 1986-08-04 | 82.7 |
| 1986-08-11 | 83.2 |
| 1986-08-18 | 83.0 |
| 1986-08-25 | 84.0 |
| 1986-09-01 | 85.9 |
| 1986-09-08 | 86.3 |
| 1986-09-15 | 87.5 |
| 1986-09-22 | 88.6 |
| 1986-09-29 | 87.9 |
| 1986-10-06 | 85.8 |
| 1986-10-13 | 88.7 |
| 1986-10-20 | 87.9 |
| 1986-10-27 | 88.6 |
| 1986-11-03 | 88.4 |
| 1986-11-10 | 87.5 |
| 1986-11-17 | 87.8 |
| 1986-11-24 | 87.7 |
| 1986-12-01 | 87.2 |
| 1986-12-08 | 87.0 |
| 1986-12-15 | 87.9 |
| 1986-12-22 | 87.9 |
| 1986-12-29 | 86.8 |
| 1987-01-05 | 85.2 |
| 1987-01-12 | 88.1 |
| 1987-01-19 | 88.2 |
| 1987-01-26 | 87.8 |
| 1987-02-02 | 87.8 |
| 1987-02-09 | 88.1 |
| 1987-02-16 | 88.0 |
| 1987-02-23 | 88.6 |
| 1987-03-02 | 89.2 |
| 1987-03-09 | 89.1 |
| 1987-03-16 | 88.8 |
| 1987-03-23 | 89.2 |
| 1987-03-30 | 88.4 |
| 1987-04-06 | 87.9 |
| 1987-04-13 | 88.7 |
| 1987-04-20 | 86.3 |
| 1987-04-27 | 85.9 |
| 1987-05-04 | 85.6 |
| 1987-05-11 | 85.3 |
| 1987-05-18 | 84.9 |
| 1987-05-25 | 86.6 |
| 1987-06-01 | 85.1 |
| 1987-06-08 | 86.0 |
| 1987-06-15 | 85.2 |
| 1987-06-22 | 85.3 |
| 1987-06-29 | 85.4 |
| 1987-07-06 | 85.9 |
| 1987-07-13 | 87.0 |
| 1987-07-20 | 88.5 |
| 1987-07-27 | 89.1 |
| 1987-08-03 | 88.9 |
| 1987-08-10 | 88.1 |
| 1987-08-17 | 88.1 |
| 1987-08-24 | 88.5 |
| 1987-08-31 | 87.6 |
| 1987-09-07 | 87.2 |
| 1987-09-14 | 85.6 |
| 1987-09-21 | 85.5 |
| 1987-09-28 | 84.4 |
| 1987-10-05 | 84.0 |
| 1987-10-12 | 85.1 |
| 1987-10-19 | 85.1 |
| 1987-10-26 | 89.3 |
| 1987-11-02 | 90.4 |
| 1987-11-09 | 93.1 |
| 1987-11-16 | 93.7 |
| 1987-11-23 | 94.8 |
| 1987-11-30 | 94.7 |
| 1987-12-07 | 94.5 |
| 1987-12-14 | 94.4 |
| 1987-12-21 | 94.5 |
| 1987-12-28 | 94.0 |
| 1988-01-04 | 91.4 |
| 1988-01-11 | 96.5 |
| 1988-01-18 | 100.9 |
| 1988-01-25 | 101.4 |
| 1988-02-01 | 101.7 |
| 1988-02-08 | 102.0 |
| 1988-02-15 | 104.0 |
| 1988-02-22 | 102.7 |
| 1988-02-29 | 104.6 |
| 1988-03-07 | 103.4 |
| 1988-03-14 | 104.0 |
| 1988-03-21 | 101.8 |
| 1988-03-28 | 100.6 |
| 1988-04-04 | 100.0 |
| 1988-04-11 | 98.1 |
| 1988-04-18 | 97.3 |
| 1988-04-25 | 95.3 |
| 1988-05-02 | 95.5 |
| 1988-05-09 | 97.4 |
| 1988-05-16 | 93.6 |
| 1988-05-23 | 97.5 |
| 1988-05-30 | 93.7 |
| 1988-06-06 | 93.1 |
| 1988-06-13 | 91.6 |
| 1988-06-20 | 91.6 |
| 1988-06-27 | 91.6 |
| 1988-07-04 | 90.5 |
| 1988-07-11 | 90.8 |
| 1988-07-18 | 90.6 |
| 1988-07-25 | 90.0 |
| 1988-08-01 | 89.5 |
| 1988-08-08 | 89.4 |
| 1988-08-15 | 89.3 |
| 1988-08-22 | 89.8 |
| 1988-08-29 | 90.2 |
| 1988-09-05 | 89.5 |
| 1988-09-12 | 89.8 |
| 1988-09-19 | 89.5 |
| 1988-09-26 | 89.9 |
| 1988-10-03 | 89.7 |
| 1988-10-10 | 90.6 |
| 1988-10-17 | 90.4 |
| 1988-10-24 | 90.7 |
| 1988-10-31 | 91.6 |
| 1988-11-07 | 92.1 |
| 1988-11-14 | 93.1 |
| 1988-11-21 | 94.3 |
| 1988-11-28 | 96.4 |
| 1988-12-05 | 94.7 |
| 1988-12-12 | 93.2 |
| 1988-12-19 | 94.5 |
| 1988-12-26 | 93.9 |
| 1989-01-02 | 93.9 |
| 1989-01-09 | 94.7 |
| 1989-01-16 | 96.0 |
| 1989-01-23 | 96.6 |
| 1989-01-30 | 97.5 |
| 1989-02-06 | 96.8 |
| 1989-02-13 | 96.6 |
| 1989-02-20 | 95.8 |
| 1989-02-27 | 96.9 |
| 1989-03-06 | 94.9 |
| 1989-03-13 | 94.8 |
| 1989-03-20 | 94.4 |
| 1989-03-27 | 94.7 |
| 1989-04-03 | 94.8 |
| 1989-04-10 | 95.2 |
| 1989-04-17 | 95.2 |
| 1989-04-24 | 94.8 |
| 1989-05-01 | 95.4 |
| 1989-05-08 | 96.9 |
| 1989-05-15 | 98.3 |
| 1989-05-22 | 100.7 |
| 1989-05-29 | 100.9 |
| 1989-06-05 | 101.0 |
| 1989-06-12 | 101.8 |
| 1989-06-19 | 102.9 |
| 1989-06-26 | 104.6 |
| 1989-07-03 | 103.5 |
| 1989-07-10 | 104.7 |
| 1989-07-17 | 106.7 |
| 1989-07-24 | 107.7 |
| 1989-07-31 | 107.1 |
| 1989-08-07 | 110.2 |
| 1989-08-14 | 109.2 |
| 1989-08-21 | 108.2 |
| 1989-08-28 | 108.7 |
| 1989-09-04 | 108.2 |
| 1989-09-11 | 108.1 |
| 1989-09-18 | 108.3 |
| 1989-09-25 | 107.5 |
| 1989-10-02 | 107.0 |
| 1989-10-09 | 106.6 |
| 1989-10-16 | 106.8 |
| 1989-10-23 | 109.2 |
| 1989-10-30 | 108.4 |
| 1989-11-06 | 108.6 |
| 1989-11-13 | 111.0 |
| 1989-11-20 | 111.0 |
| 1989-11-27 | 113.3 |
| 1989-12-04 | 112.9 |
| 1989-12-11 | 112.6 |
| 1989-12-18 | 112.2 |
| 1989-12-25 | 111.9 |
| 1990-01-01 | 111.6 |
| 1990-01-08 | 113.1 |
| 1990-01-15 | 115.9 |
| 1990-01-22 | 117.4 |
| 1990-01-29 | 116.8 |
| 1990-02-05 | 116.1 |
| 1990-02-12 | 117.0 |
| 1990-02-19 | 116.3 |
| 1990-02-26 | 117.7 |
| 1990-03-05 | 116.3 |
| 1990-03-12 | 117.0 |
| 1990-03-19 | 116.8 |
| 1990-03-26 | 117.2 |
| 1990-04-02 | 116.6 |
| 1990-04-09 | 117.1 |
| 1990-04-16 | 116.7 |
| 1990-04-23 | 115.2 |
| 1990-04-30 | 115.2 |
| 1990-05-07 | 117.2 |
| 1990-05-14 | 116.5 |
| 1990-05-21 | 118.4 |
| 1990-05-28 | 117.5 |
| 1990-06-04 | 117.1 |
| 1990-06-11 | 117.0 |
| 1990-06-18 | 116.6 |
| 1990-06-25 | 116.8 |
| 1990-07-02 | 116.6 |
| 1990-07-09 | 117.4 |
| 1990-07-16 | 117.9 |
| 1990-07-23 | 120.9 |
| 1990-07-30 | 121.3 |
| 1990-08-06 | 119.1 |
| 1990-08-13 | 121.2 |
| 1990-08-20 | 122.5 |
| 1990-08-27 | 125.9 |
| 1990-09-03 | 124.9 |
| 1990-09-10 | 124.8 |
| 1990-09-17 | 124.8 |
| 1990-09-24 | 124.9 |
| 1990-10-01 | 125.3 |
| 1990-10-08 | 126.5 |
| 1990-10-15 | 127.7 |
| 1990-10-22 | 131.7 |
| 1990-10-29 | 131.4 |
| 1990-11-05 | 131.1 |
| 1990-11-12 | 132.8 |
| 1990-11-19 | 132.2 |
| 1990-11-26 | 135.6 |
| 1990-12-03 | 135.9 |
| 1990-12-10 | 137.3 |
| 1990-12-17 | 140.4 |
| 1990-12-24 | 141.3 |
| 1990-12-31 | 140.6 |
| 1991-01-07 | 140.1 |
| 1991-01-14 | 149.9 |
| 1991-01-21 | 154.4 |
| 1991-01-28 | 156.5 |
| 1991-02-04 | 155.7 |
| 1991-02-11 | 163.2 |
| 1991-02-18 | 162.4 |
| 1991-02-25 | 161.9 |
| 1991-03-04 | 162.8 |
| 1991-03-11 | 158.2 |
| 1991-03-18 | 159.2 |
| 1991-03-25 | 158.4 |
| 1991-04-01 | 157.5 |
| 1991-04-08 | 155.4 |
| 1991-04-15 | 162.8 |
| 1991-04-22 | 158.9 |
| 1991-04-29 | 160.5 |
| 1991-05-06 | 158.6 |
| 1991-05-13 | 162.7 |
| 1991-05-20 | 161.1 |
| 1991-05-27 | 164.3 |
| 1991-06-03 | 160.4 |
| 1991-06-10 | 160.6 |
| 1991-06-17 | 159.1 |
| 1991-06-24 | 158.5 |
| 1991-07-01 | 153.8 |
| 1991-07-08 | 155.4 |
| 1991-07-15 | 157.9 |
| 1991-07-22 | 159.5 |
| 1991-07-29 | 159.6 |
| 1991-08-05 | 157.2 |
| 1991-08-12 | 163.6 |
| 1991-08-19 | 163.8 |
| 1991-08-26 | 165.9 |
| 1991-09-02 | 164.5 |
| 1991-09-09 | 162.2 |
| 1991-09-16 | 163.5 |
| 1991-09-23 | 163.1 |
| 1991-09-30 | 166.0 |
| 1991-10-07 | 166.6 |
| 1991-10-14 | 173.0 |
| 1991-10-21 | 168.8 |
| 1991-10-28 | 172.6 |
| 1991-11-04 | 172.3 |
| 1991-11-11 | 177.9 |
| 1991-11-18 | 178.2 |
| 1991-11-25 | 186.8 |
| 1991-12-02 | 185.8 |
| 1991-12-09 | 186.2 |
| 1991-12-16 | 191.2 |
| 1991-12-23 | 192.6 |
| 1991-12-30 | 188.5 |
| 1992-01-06 | 172.0 |
| 1992-01-13 | 199.1 |
| 1992-01-20 | 204.2 |
| 1992-01-27 | 208.1 |
| 1992-02-03 | 210.3 |
| 1992-02-10 | 210.1 |
| 1992-02-17 | 214.3 |
| 1992-02-24 | 197.4 |
| 1992-03-02 | 211.2 |
| 1992-03-09 | 200.5 |
| 1992-03-16 | 206.2 |
| 1992-03-23 | 202.9 |
| 1992-03-30 | 203.6 |
| 1992-04-06 | 193.6 |
| 1992-04-13 | 206.5 |
| 1992-04-20 | 200.9 |
| 1992-04-27 | 211.0 |
| 1992-05-04 | 207.7 |
| 1992-05-11 | 210.4 |
| 1992-05-18 | 213.2 |
| 1992-05-25 | 215.9 |
| 1992-06-01 | 206.1 |
| 1992-06-08 | 209.5 |
| 1992-06-15 | 213.1 |
| 1992-06-22 | 214.6 |
| 1992-06-29 | 210.6 |
| 1992-07-06 | 195.6 |
| 1992-07-13 | 216.3 |
| 1992-07-20 | 222.4 |
| 1992-07-27 | 226.6 |
| 1992-08-03 | 231.1 |
| 1992-08-10 | 227.3 |
| 1992-08-17 | 230.1 |
| 1992-08-24 | 228.7 |
| 1992-08-31 | 232.9 |
| 1992-09-07 | 221.9 |
| 1992-09-14 | 233.1 |
| 1992-09-21 | 230.6 |
| 1992-09-28 | 227.8 |
| 1992-10-05 | 200.7 |
| 1992-10-12 | 222.5 |
| 1992-10-19 | 213.0 |
| 1992-10-26 | 224.3 |
| 1992-11-02 | 219.8 |
| 1992-11-09 | 219.2 |
| 1992-11-16 | 217.6 |
| 1992-11-23 | 223.6 |
| 1992-11-30 | 220.4 |
| 1992-12-07 | 213.5 |
| 1992-12-14 | 217.3 |
| 1992-12-21 | 215.9 |
| 1992-12-28 | 212.2 |
| 1993-01-04 | 201.9 |
| 1993-01-11 | 199.6 |
| 1993-01-18 | 219.0 |
| 1993-01-25 | 215.2 |
| 1993-02-01 | 227.7 |
| 1993-02-08 | 219.0 |
| 1993-02-15 | 226.8 |
| 1993-02-22 | 218.0 |
| 1993-03-01 | 225.9 |
| 1993-03-08 | 213.8 |
| 1993-03-15 | 221.1 |
| 1993-03-22 | 216.4 |
| 1993-03-29 | 218.9 |
| 1993-04-05 | 201.2 |
| 1993-04-12 | 215.0 |
| 1993-04-19 | 212.6 |
| 1993-04-26 | 217.6 |
| 1993-05-03 | 216.1 |
| 1993-05-10 | 220.3 |
| 1993-05-17 | 217.1 |
| 1993-05-24 | 221.7 |
| 1993-05-31 | 210.9 |
| 1993-06-07 | 209.8 |
| 1993-06-14 | 211.2 |
| 1993-06-21 | 210.6 |
| 1993-06-28 | 207.6 |
| 1993-07-05 | 200.0 |
| 1993-07-12 | 205.9 |
| 1993-07-19 | 212.1 |
| 1993-07-26 | 207.9 |
| 1993-08-02 | 210.6 |
| 1993-08-09 | 203.7 |
| 1993-08-16 | 210.8 |
| 1993-08-23 | 209.1 |
| 1993-08-30 | 215.0 |
| 1993-09-06 | 206.1 |
| 1993-09-13 | 211.6 |
| 1993-09-20 | 207.6 |
| 1993-09-27 | 206.5 |
| 1993-10-04 | 202.0 |
| 1993-10-11 | 206.0 |
| 1993-10-18 | 207.6 |
| 1993-10-25 | 216.8 |
| 1993-11-01 | 213.6 |
| 1993-11-08 | 212.5 |
| 1993-11-15 | 212.3 |
| 1993-11-22 | 218.6 |
| 1993-11-29 | 218.6 |
| 1993-12-06 | 214.0 |
| 1993-12-13 | 223.9 |
| 1993-12-20 | 219.5 |
| 1993-12-27 | 219.1 |
| 1994-01-03 | 211.7 |
| 1994-01-10 | 211.9 |
| 1994-01-17 | 220.0 |
| 1994-01-24 | 220.9 |
| 1994-01-31 | 226.9 |
| 1994-02-07 | 216.7 |
| 1994-02-14 | 210.5 |
| 1994-02-21 | 206.2 |
| 1994-02-28 | 207.0 |
| 1994-03-07 | 203.1 |
| 1994-03-14 | 206.1 |
| 1994-03-21 | 209.0 |
| 1994-03-28 | 204.8 |
| 1994-04-04 | 201.3 |
| 1994-04-11 | 202.5 |
| 1994-04-18 | 206.9 |
| 1994-04-25 | 200.8 |
| 1994-05-02 | 198.9 |
| 1994-05-09 | 198.5 |
| 1994-05-16 | 199.0 |
| 1994-05-23 | 200.7 |
| 1994-05-30 | 195.3 |
| 1994-06-06 | 193.2 |
| 1994-06-13 | 196.6 |
| 1994-06-20 | 193.4 |
| 1994-06-27 | 194.7 |
| 1994-07-04 | 195.2 |
| 1994-07-11 | 196.5 |
| 1994-07-18 | 196.0 |
| 1994-07-25 | 197.1 |
| 1994-08-01 | 198.4 |
| 1994-08-08 | 199.9 |
| 1994-08-15 | 202.2 |
| 1994-08-22 | 201.5 |
| 1994-08-29 | 198.3 |
| 1994-09-05 | 194.7 |
| 1994-09-12 | 197.6 |
| 1994-09-19 | 198.0 |
| 1994-09-26 | 197.4 |
| 1994-10-03 | 199.7 |
| 1994-10-10 | 203.7 |
| 1994-10-17 | 205.2 |
| 1994-10-24 | 206.2 |
| 1994-10-31 | 207.8 |
| 1994-11-07 | 210.5 |
| 1994-11-14 | 215.5 |
| 1994-11-21 | 209.9 |
| 1994-11-28 | 208.3 |
| 1994-12-05 | 206.1 |
| 1994-12-12 | 213.7 |
| 1994-12-19 | 213.2 |
| 1994-12-26 | 213.0 |
| 1995-01-02 | 213.9 |
| 1995-01-09 | 215.3 |
| 1995-01-16 | 224.3 |
| 1995-01-23 | 225.0 |
| 1995-01-30 | 228.8 |
| 1995-02-06 | 221.4 |
| 1995-02-13 | 221.2 |
| 1995-02-20 | 219.2 |
| 1995-02-27 | 224.1 |
| 1995-03-06 | 221.2 |
| 1995-03-13 | 225.1 |
| 1995-03-20 | 224.8 |
| 1995-03-27 | 227.7 |
| 1995-04-03 | 224.0 |
| 1995-04-10 | 225.5 |
| 1995-04-17 | 228.5 |
| 1995-04-24 | 226.6 |
| 1995-05-01 | 228.0 |
| 1995-05-08 | 227.9 |
| 1995-05-15 | 229.6 |
| 1995-05-22 | 235.8 |
| 1995-05-29 | 236.1 |
| 1995-06-05 | 236.3 |
| 1995-06-12 | 241.8 |
| 1995-06-19 | 241.7 |
| 1995-06-26 | 240.2 |
| 1995-07-03 | 241.5 |
| 1995-07-10 | 242.6 |
| 1995-07-17 | 250.6 |
| 1995-07-24 | 250.5 |
| 1995-07-31 | 251.9 |
| 1995-08-07 | 251.9 |
| 1995-08-14 | 250.7 |
| 1995-08-21 | 250.9 |
| 1995-08-28 | 251.4 |
| 1995-09-04 | 251.0 |
| 1995-09-11 | 253.1 |
| 1995-09-18 | 252.9 |
| 1995-09-25 | 250.6 |
| 1995-10-02 | 249.9 |
| 1995-10-09 | 254.2 |
| 1995-10-16 | 255.1 |
| 1995-10-23 | 259.2 |
| 1995-10-30 | 257.2 |
| 1995-11-06 | 259.5 |
| 1995-11-13 | 261.0 |
| 1995-11-20 | 261.6 |
| 1995-11-27 | 265.1 |
| 1995-12-04 | 265.9 |
| 1995-12-11 | 265.6 |
| 1995-12-18 | 266.0 |
| 1995-12-25 | 266.9 |
| 1996-01-01 | 269.2 |
| 1996-01-08 | 269.9 |
| 1996-01-15 | 280.3 |
| 1996-01-22 | 279.6 |
| 1996-01-29 | 279.5 |
| 1996-02-05 | 273.3 |
| 1996-02-12 | 289.0 |
| 1996-02-19 | 287.5 |
| 1996-02-26 | 296.0 |
| 1996-03-04 | 288.1 |
| 1996-03-11 | 291.3 |
| 1996-03-18 | 287.1 |
| 1996-03-25 | 287.1 |
| 1996-04-01 | 283.8 |
| 1996-04-08 | 284.0 |
| 1996-04-15 | 285.3 |
| 1996-04-22 | 282.0 |
| 1996-04-29 | 278.6 |
| 1996-05-06 | 280.7 |
| 1996-05-13 | 280.0 |
| 1996-05-20 | 279.5 |
| 1996-05-27 | 283.8 |
| 1996-06-03 | 285.0 |
| 1996-06-10 | 286.7 |
| 1996-06-17 | 288.1 |
| 1996-06-24 | 283.7 |
| 1996-07-01 | 286.6 |
| 1996-07-08 | 290.2 |
| 1996-07-15 | 296.3 |
| 1996-07-22 | 295.5 |
| 1996-07-29 | 295.5 |
| 1996-08-05 | 289.8 |
| 1996-08-12 | 303.0 |
| 1996-08-19 | 300.1 |
| 1996-08-26 | 308.4 |
| 1996-09-02 | 301.1 |
| 1996-09-09 | 301.6 |
| 1996-09-16 | 310.2 |
| 1996-09-23 | 309.0 |
| 1996-09-30 | 297.7 |
| 1996-10-07 | 304.6 |
| 1996-10-14 | 308.2 |
| 1996-10-21 | 313.3 |
| 1996-10-28 | 308.8 |
| 1996-11-04 | 310.6 |
| 1996-11-11 | 313.2 |
| 1996-11-18 | 319.7 |
| 1996-11-25 | 322.3 |
| 1996-12-02 | 322.1 |
| 1996-12-09 | 327.0 |
| 1996-12-16 | 336.2 |
| 1996-12-23 | 325.9 |
| 1996-12-30 | 326.6 |
| 1997-01-06 | 316.3 |
| 1997-01-13 | 336.8 |
| 1997-01-20 | 335.2 |
| 1997-01-27 | 344.1 |
| 1997-02-03 | 334.9 |
| 1997-02-10 | 344.1 |
| 1997-02-17 | 345.4 |
| 1997-02-24 | 353.4 |
| 1997-03-03 | 347.8 |
| 1997-03-10 | 353.4 |
| 1997-03-17 | 351.3 |
| 1997-03-24 | 352.0 |
| 1997-03-31 | 340.9 |
| 1997-04-07 | 344.3 |
| 1997-04-14 | 348.6 |
| 1997-04-21 | 340.2 |
| 1997-04-28 | 342.1 |
| 1997-05-05 | 333.8 |
| 1997-05-12 | 341.3 |
| 1997-05-19 | 348.3 |
| 1997-05-26 | 346.4 |
| 1997-06-02 | 348.9 |
| 1997-06-09 | 353.1 |
| 1997-06-16 | 353.5 |
| 1997-06-23 | 349.2 |
| 1997-06-30 | 351.6 |
| 1997-07-07 | 356.7 |
| 1997-07-14 | 360.4 |
| 1997-07-21 | 357.4 |
| 1997-07-28 | 362.0 |
| 1997-08-04 | 355.1 |
| 1997-08-11 | 365.4 |
| 1997-08-18 | 367.4 |
| 1997-08-25 | 372.6 |
| 1997-09-01 | 370.2 |
| 1997-09-08 | 373.1 |
| 1997-09-15 | 376.1 |
| 1997-09-22 | 372.6 |
| 1997-09-29 | 374.4 |
| 1997-10-06 | 375.6 |
| 1997-10-13 | 385.2 |
| 1997-10-20 | 384.1 |
| 1997-10-27 | 383.8 |
| 1997-11-03 | 385.7 |
| 1997-11-10 | 383.7 |
| 1997-11-17 | 388.7 |
| 1997-11-24 | 391.5 |
| 1997-12-01 | 393.5 |
| 1997-12-08 | 401.1 |
| 1997-12-15 | 411.5 |
| 1997-12-22 | 401.1 |
| 1997-12-29 | 404.4 |
| 1998-01-05 | 391.9 |
| 1998-01-12 | 419.4 |
| 1998-01-19 | 420.2 |
| 1998-01-26 | 421.9 |
| 1998-02-02 | 414.6 |
| 1998-02-09 | 421.9 |
| 1998-02-16 | 424.9 |
| 1998-02-23 | 427.2 |
| 1998-03-02 | 425.6 |
| 1998-03-09 | 426.1 |
| 1998-03-16 | 428.7 |
| 1998-03-23 | 426.5 |
| 1998-03-30 | 426.4 |
| 1998-04-06 | 427.5 |
| 1998-04-13 | 442.6 |
| 1998-04-20 | 430.1 |
| 1998-04-27 | 429.9 |
| 1998-05-04 | 433.2 |
| 1998-05-11 | 441.3 |
| 1998-05-18 | 438.5 |
| 1998-05-25 | 443.9 |
| 1998-06-01 | 443.3 |
| 1998-06-08 | 453.0 |
| 1998-06-15 | 454.9 |
| 1998-06-22 | 449.9 |
| 1998-06-29 | 453.6 |
| 1998-07-06 | 446.0 |
| 1998-07-13 | 458.8 |
| 1998-07-20 | 452.3 |
| 1998-07-27 | 458.4 |
| 1998-08-03 | 457.3 |
| 1998-08-10 | 467.8 |
| 1998-08-17 | 471.1 |
| 1998-08-24 | 474.6 |
| 1998-08-31 | 475.1 |
| 1998-09-07 | 482.0 |
| 1998-09-14 | 482.7 |
| 1998-09-21 | 479.6 |
| 1998-09-28 | 482.3 |
| 1998-10-05 | 481.8 |
| 1998-10-12 | 501.1 |
| 1998-10-19 | 509.6 |
| 1998-10-26 | 519.5 |
| 1998-11-02 | 522.5 |
| 1998-11-09 | 517.4 |
| 1998-11-16 | 528.5 |
| 1998-11-23 | 533.3 |
| 1998-11-30 | 547.8 |
| 1998-12-07 | 552.1 |
| 1998-12-14 | 559.4 |
| 1998-12-21 | 550.5 |
| 1998-12-28 | 552.5 |
| 1999-01-04 | 531.7 |
| 1999-01-11 | 553.0 |
| 1999-01-18 | 565.2 |
| 1999-01-25 | 572.2 |
| 1999-02-01 | 567.9 |
| 1999-02-08 | 578.6 |
| 1999-02-15 | 575.8 |
| 1999-02-22 | 582.9 |
| 1999-03-01 | 576.4 |
| 1999-03-08 | 569.8 |
| 1999-03-15 | 571.7 |
| 1999-03-22 | 571.5 |
| 1999-03-29 | 570.7 |
#1999-04-05| 556.3
#1999-04-12| 579.4
#1999-04-19| 575.1
#1999-04-26| 571.0
#1999-05-03| 563.2
#1999-05-10| 571.1
#1999-05-17| 573.0
#1999-05-24| 574.9
#1999-05-31| 570.3
#1999-06-07| 575.9
#1999-06-14| 580.1
#1999-06-21| 571.1
#1999-06-28| 573.2
#1999-07-05| 554.5
#1999-07-12| 569.7
#1999-07-19| 565.5
#1999-07-26| 569.3
#1999-08-02| 566.7
#1999-08-09| 575.0
#1999-08-16| 580.6
#1999-08-23| 588.2
#1999-08-30| 583.4
#1999-09-06| 577.4
#1999-09-13| 584.3
#1999-09-20| 576.7
#1999-09-27| 580.7
#1999-10-04| 575.8
#1999-10-11| 590.7
#1999-10-18| 597.3
#1999-10-25| 606.8
#1999-11-01| 610.8
#1999-11-08| 618.7
#1999-11-15| 627.2
#1999-11-22| 630.0
#1999-11-29| 632.2
#1999-12-06| 631.2
#1999-12-13| 652.5
#1999-12-20| 651.8
#1999-12-27| 659.9
#2000-01-03| 666.8
#2000-01-10| 661.4
#2000-01-17| 666.8
#2000-01-24| 677.1
#2000-01-31| 684.4
#2000-02-07| 669.9
#2000-02-14| 674.7
#2000-02-21| 678.1
#2000-02-28| 679.9
#2000-03-06| 681.8
#2000-03-13| 694.9
#2000-03-20| 684.6
#2000-03-27| 687.9
#2000-04-03| 677.1
#2000-04-10| 681.7
#2000-04-17| 683.2
#2000-04-24| 671.6
#2000-05-01| 667.3
#2000-05-08| 673.9
#2000-05-15| 682.3
#2000-05-22| 683.6
#2000-05-29| 678.6
#2000-06-05| 679.6
#2000-06-12| 689.9
#2000-06-19| 686.6
#2000-06-26| 683.2
#2000-07-03| 681.3
#2000-07-10| 694.5
#2000-07-17| 706.8
#2000-07-24| 706.4
#2000-07-31| 707.9
#2000-08-07| 715.7
#2000-08-14| 727.1
#2000-08-21| 728.4
#2000-08-28| 738.6
#2000-09-04| 733.1
#2000-09-11| 739.5
#2000-09-18| 748.6
#2000-09-25| 741.2
#2000-10-02| 736.8
#2000-10-09| 745.8
#2000-10-16| 762.8
#2000-10-23| 762.2
#2000-10-30| 757.7
#2000-11-06| 766.9
#2000-11-13| 777.2
#2000-11-20| 779.3
#2000-11-27| 785.7
#2000-12-04| 795.3
#2000-12-11| 802.2
#2000-12-18| 821.6
#2000-12-25| 816.1
#2001-01-01| 811.3
#2001-01-08| 810.0
#2001-01-15| 858.5
#2001-01-22| 871.6
#2001-01-29| 876.5
#2001-02-05| 881.9
#2001-02-12| 915.3
#2001-02-19| 927.2
#2001-02-26| 933.4
#2001-03-05| 926.6
#2001-03-12| 933.5
#2001-03-19| 922.2
#2001-03-26| 949.0
#2001-04-02| 948.8
#2001-04-09| 941.0
#2001-04-16| 952.5
#2001-04-23| 930.0
#2001-04-30| 961.6
#2001-05-07| 962.5
#2001-05-14| 977.8
#2001-05-21| 993.9
#2001-05-28|1014.7
#2001-06-04|1013.4
#2001-06-11|1023.2
#2001-06-18|1022.6
#2001-06-25|1016.7
#2001-07-02|1021.8
#2001-07-09|1012.7
#2001-07-16|1032.8
#2001-07-23|1032.2
#2001-07-30|1019.2
#2001-08-06|1003.0
#2001-08-13|1019.1
#2001-08-20|1007.7
#2001-08-27|1040.2
#2001-09-03|1041.2
#2001-09-10|1030.1
#2001-09-17|1035.0
#2001-09-24|1104.6
#2001-10-01|1085.9
#2001-10-08|1113.7
#2001-10-15|1141.7
#2001-10-22|1144.6
#2001-10-29|1153.8
#2001-11-05|1144.0
#2001-11-12|1177.7
#2001-11-19|1186.1
#2001-11-26|1203.5
#2001-12-03|1218.3
#2001-12-10|1222.9
#2001-12-17|1246.6
#2001-12-24|1232.5
#2001-12-31|1217.8
#2002-01-07|1185.4
#2002-01-14|1228.0
#2002-01-21|1232.8
#2002-01-28|1241.4
#2002-02-04|1219.3
#2002-02-11|1223.3
#2002-02-18|1230.8
#2002-02-25|1234.3
#2002-03-04|1214.3
#2002-03-11|1222.5
#2002-03-18|1227.4
#2002-03-25|1222.2
#2002-04-01|1203.9
#2002-04-08|1193.2
#2002-04-15|1203.5
#2002-04-22|1192.0
#2002-04-29|1203.7
#2002-05-06|1173.2
#2002-05-13|1196.6
#2002-05-20|1193.5
#2002-05-27|1219.5
#2002-06-03|1194.1
#2002-06-10|1203.9
#2002-06-17|1207.0
#2002-06-24|1200.1
#2002-07-01|1171.1
#2002-07-08|1168.1
#2002-07-15|1186.7
#2002-07-22|1190.3
#2002-07-29|1196.2
#2002-08-05|1169.0
#2002-08-12|1183.8
#2002-08-19|1191.3
#2002-08-26|1197.2
#2002-09-02|1175.3
#2002-09-09|1153.4
#2002-09-16|1174.1
#2002-09-23|1160.5
#2002-09-30|1142.3
#2002-10-07|1126.9
#2002-10-14|1139.5
#2002-10-21|1137.3
#2002-10-28|1141.1
#2002-11-04|1128.9
#2002-11-11|1173.6
#2002-11-18|1255.9
#2002-11-25|1289.3
#2002-12-02|1271.7
#2002-12-09|1294.0
#2002-12-16|1306.9
#2002-12-23|1276.4
#2002-12-30|1258.1
#2003-01-06|1228.6
#2003-01-13|1256.0
#2003-01-20|1255.1
#2003-01-27|1281.6
#2003-02-03|1254.1
#2003-02-10|1238.0
#2003-02-17|1240.1
#2003-02-24|1241.4
#2003-03-03|1214.9
#2003-03-10|1208.7
#2003-03-17|1223.9
#2003-03-24|1216.0
#2003-03-31|1195.4
#2003-04-07|1171.3
#2003-04-14|1180.0
#2003-04-21|1158.1
#2003-04-28|1163.1
#2003-05-05|1131.2
#2003-05-12|1143.5
#2003-05-19|1141.9
#2003-05-26|1148.3
#2003-06-02|1133.2
#2003-06-09|1138.8
#2003-06-16|1141.5
#2003-06-23|1142.6
#2003-06-30|1185.6
#2003-07-07|1180.7
#2003-07-14|1197.1
#2003-07-21|1184.5
#2003-07-28|1183.2
#2003-08-04|1160.9
#2003-08-11|1164.7
#2003-08-18|1160.9
#2003-08-25|1178.1
#2003-09-01|1159.1
#2003-09-08|1152.4
#2003-09-15|1167.0
#2003-09-22|1161.9
#2003-09-29|1159.0
#2003-10-06|1124.4
#2003-10-13|1150.7
#2003-10-20|1144.7
#2003-10-27|1154.1
#2003-11-03|1145.3
#2003-11-10|1144.3
#2003-11-17|1142.0
#2003-11-24|1159.8
#2003-12-01|1140.1
#2003-12-08|1146.9
#2003-12-15|1155.4
#2003-12-22|1141.3
#2003-12-29|1137.2
#2004-01-05|1135.0
#2004-01-12|1150.2
#2004-01-19|1153.0
#2004-01-26|1154.6
#2004-02-02|1139.1
#2004-02-09|1126.8
#2004-02-16|1130.5
#2004-02-23|1140.5
#2004-03-01|1132.1
#2004-03-08|1128.9
#2004-03-15|1135.5
#2004-03-22|1126.7
#2004-03-29|1134.4
#2004-04-05|1112.6
#2004-04-12|1128.4
#2004-04-19|1111.7
#2004-04-26|1113.3
#2004-05-03|1102.8
#2004-05-10|1099.4
#2004-05-17|1115.9
#2004-05-24|1122.2
#2004-05-31|1111.3
#2004-06-07|1109.0
#2004-06-14|1127.2
#2004-06-21|1113.7
#2004-06-28|1122.7
#2004-07-05|1083.5
#2004-07-12|1093.1
#2004-07-19|1099.2
#2004-07-26|1110.0
#2004-08-02|1102.1
#2004-08-09|1105.9
#2004-08-16|1102.1
#2004-08-23|1110.0
#2004-08-30|1097.0
#2004-09-06|1085.8
#2004-09-13|1100.9
#2004-09-20|1090.1
#2004-09-27|1087.3
#2004-10-04|1067.2
#2004-10-11|1064.9
#2004-10-18|1067.3
#2004-10-25|1066.6
#2004-11-01|1071.0
#2004-11-08|1073.8
#2004-11-15|1068.4
#2004-11-22|1076.9
#2004-11-29|1085.5
#2004-12-06|1082.9
#2004-12-13|1101.1
#2004-12-20|1078.9
#2004-12-27|1096.9
#2005-01-03|1093.1
#2005-01-10|1086.6
#2005-01-17|1085.4
#2005-01-24|1090.4
#2005-01-31|1085.1
#2005-02-07|1067.1
#2005-02-14|1063.7
#2005-02-21|1072.2
#2005-02-28|1067.5
#2005-03-07|1057.6
#2005-03-14|1057.7
#2005-03-21|1044.9
#2005-03-28|1053.5
#2005-04-04|1045.0
#2005-04-11|1054.2
#2005-04-18|1049.8
#2005-04-25|1045.8
#2005-05-02|1036.4
#2005-05-09|1029.8
#2005-05-16|1032.5
#2005-05-23|1043.3
#2005-05-30|1052.7
#2005-06-06|1047.2
#2005-06-13|1071.2
#2005-06-20|1051.0
#2005-06-27|1070.7
#2005-07-04|1059.2
#2005-07-11|1061.4
#2005-07-18|1061.9
#2005-07-25|1077.3
#2005-08-01|1075.6
#2005-08-08|1080.1
#2005-08-15|1080.2
#2005-08-22|1090.9
#2005-08-29|1107.0
#2005-09-05|1095.0
#2005-09-12|1109.7
#2005-09-19|1113.7
#2005-09-26|1105.8
#2005-10-03|1094.2
#2005-10-10|1100.8
#2005-10-17|1118.6
#2005-10-24|1123.4
#2005-10-31|1120.5
#2005-11-07|1106.2
#2005-11-14|1119.7
#2005-11-21|1132.2
#2005-11-28|1134.2
#2005-12-05|1124.3
#2005-12-12|1159.7
#2005-12-19|1154.4
#2005-12-26|1163.6
#2006-01-02|1179.1
#2006-01-09|1178.0
#2006-01-16|1179.7
#2006-01-23|1171.5
#2006-01-30|1167.5
#2006-02-06|1163.7
#2006-02-13|1155.1
#2006-02-20|1153.1
#2006-02-27|1174.7
#2006-03-06|1158.5
#2006-03-13|1164.3
