Table Data - Eurodollars (DISCONTINUED)
| Title | Eurodollars (DISCONTINUED) |
|---|---|
| Series ID | H0MEUWM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1981-01-05 to 2006-03-13 |
| Last Updated | 2022-02-07 1:45 PM CST |
| Notes | On March 23, 2006, the Board of Governors of the Federal Reserve System ceased publication of the M3 monetary aggregate and its components. For more information, please refer to the announcement provided by the source. |
| DATE | VALUE |
|---|---|
| 1981-01-05 | 62.3 |
| 1981-01-12 | 63.2 |
| 1981-01-19 | 63.7 |
| 1981-01-26 | 63.9 |
| 1981-02-02 | 63.8 |
| 1981-02-09 | 64.5 |
| 1981-02-16 | 63.9 |
| 1981-02-23 | 64.6 |
| 1981-03-02 | 63.9 |
| 1981-03-09 | 65.4 |
| 1981-03-16 | 64.8 |
| 1981-03-23 | 64.6 |
| 1981-03-30 | 63.1 |
| 1981-04-06 | 65.5 |
| 1981-04-13 | 67.4 |
| 1981-04-20 | 69.0 |
| 1981-04-27 | 69.3 |
| 1981-05-04 | 69.8 |
| 1981-05-11 | 71.7 |
| 1981-05-18 | 72.3 |
| 1981-05-25 | 72.6 |
| 1981-06-01 | 72.3 |
| 1981-06-08 | 73.8 |
| 1981-06-15 | 73.1 |
| 1981-06-22 | 72.8 |
| 1981-06-29 | 71.0 |
| 1981-07-06 | 73.7 |
| 1981-07-13 | 75.9 |
| 1981-07-20 | 77.1 |
| 1981-07-27 | 78.1 |
| 1981-08-03 | 78.0 |
| 1981-08-10 | 78.9 |
| 1981-08-17 | 79.4 |
| 1981-08-24 | 79.7 |
| 1981-08-31 | 79.2 |
| 1981-09-07 | 81.1 |
| 1981-09-14 | 81.9 |
| 1981-09-21 | 83.0 |
| 1981-09-28 | 83.1 |
| 1981-10-05 | 84.7 |
| 1981-10-12 | 86.0 |
| 1981-10-19 | 86.1 |
| 1981-10-26 | 86.0 |
| 1981-11-02 | 86.4 |
| 1981-11-09 | 87.5 |
| 1981-11-16 | 87.8 |
| 1981-11-23 | 87.8 |
| 1981-11-30 | 88.3 |
| 1981-12-07 | 88.7 |
| 1981-12-14 | 88.8 |
| 1981-12-21 | 88.9 |
| 1981-12-28 | 88.7 |
| 1982-01-04 | 89.9 |
| 1982-01-11 | 92.5 |
| 1982-01-18 | 93.6 |
| 1982-01-25 | 94.6 |
| 1982-02-01 | 94.1 |
| 1982-02-08 | 94.5 |
| 1982-02-15 | 94.3 |
| 1982-02-22 | 94.2 |
| 1982-03-01 | 94.3 |
| 1982-03-08 | 95.0 |
| 1982-03-15 | 95.5 |
| 1982-03-22 | 95.6 |
| 1982-03-29 | 96.1 |
| 1982-04-05 | 98.3 |
| 1982-04-12 | 100.4 |
| 1982-04-19 | 101.5 |
| 1982-04-26 | 101.5 |
| 1982-05-03 | 100.8 |
| 1982-05-10 | 102.8 |
| 1982-05-17 | 103.2 |
| 1982-05-24 | 103.1 |
| 1982-05-31 | 103.6 |
| 1982-06-07 | 105.9 |
| 1982-06-14 | 107.2 |
| 1982-06-21 | 107.7 |
| 1982-06-28 | 107.3 |
| 1982-07-05 | 106.8 |
| 1982-07-12 | 106.3 |
| 1982-07-19 | 104.6 |
| 1982-07-26 | 102.8 |
| 1982-08-02 | 102.5 |
| 1982-08-09 | 103.2 |
| 1982-08-16 | 103.6 |
| 1982-08-23 | 103.7 |
| 1982-08-30 | 103.3 |
| 1982-09-06 | 104.1 |
| 1982-09-13 | 104.4 |
| 1982-09-20 | 104.6 |
| 1982-09-27 | 104.1 |
| 1982-10-04 | 105.6 |
| 1982-10-11 | 107.9 |
| 1982-10-18 | 107.7 |
| 1982-10-25 | 107.2 |
| 1982-11-01 | 106.7 |
| 1982-11-08 | 107.2 |
| 1982-11-15 | 107.0 |
| 1982-11-22 | 105.7 |
| 1982-11-29 | 104.9 |
| 1982-12-06 | 105.3 |
| 1982-12-13 | 105.0 |
| 1982-12-20 | 104.0 |
| 1982-12-27 | 103.9 |
| 1983-01-03 | 102.4 |
| 1983-01-10 | 104.0 |
| 1983-01-17 | 103.7 |
| 1983-01-24 | 103.1 |
| 1983-01-31 | 102.7 |
| 1983-02-07 | 104.5 |
| 1983-02-14 | 104.5 |
| 1983-02-21 | 104.3 |
| 1983-02-28 | 104.1 |
| 1983-03-07 | 104.9 |
| 1983-03-14 | 106.4 |
| 1983-03-21 | 106.5 |
| 1983-03-28 | 107.3 |
| 1983-04-04 | 108.0 |
| 1983-04-11 | 109.9 |
| 1983-04-18 | 109.9 |
| 1983-04-25 | 109.4 |
| 1983-05-02 | 107.3 |
| 1983-05-09 | 109.0 |
| 1983-05-16 | 109.2 |
| 1983-05-23 | 109.0 |
| 1983-05-30 | 108.9 |
| 1983-06-06 | 110.7 |
| 1983-06-13 | 112.5 |
| 1983-06-20 | 111.7 |
| 1983-06-27 | 111.6 |
| 1983-07-04 | 111.7 |
| 1983-07-11 | 112.9 |
| 1983-07-18 | 111.7 |
| 1983-07-25 | 111.3 |
| 1983-08-01 | 111.1 |
| 1983-08-08 | 112.3 |
| 1983-08-15 | 113.3 |
| 1983-08-22 | 113.5 |
| 1983-08-29 | 113.4 |
| 1983-09-05 | 113.7 |
| 1983-09-12 | 113.6 |
| 1983-09-19 | 113.7 |
| 1983-09-26 | 112.9 |
| 1983-10-03 | 112.4 |
| 1983-10-10 | 111.7 |
| 1983-10-17 | 112.2 |
| 1983-10-24 | 111.9 |
| 1983-10-31 | 111.7 |
| 1983-11-07 | 113.4 |
| 1983-11-14 | 113.8 |
| 1983-11-21 | 115.4 |
| 1983-11-28 | 117.5 |
| 1983-12-05 | 116.2 |
| 1983-12-12 | 116.9 |
| 1983-12-19 | 117.5 |
| 1983-12-26 | 116.2 |
| 1984-01-02 | 116.3 |
| 1984-01-09 | 111.7 |
| 1984-01-16 | 112.5 |
| 1984-01-23 | 112.2 |
| 1984-01-30 | 112.8 |
| 1984-02-06 | 113.1 |
| 1984-02-13 | 113.6 |
| 1984-02-20 | 112.4 |
| 1984-02-27 | 112.5 |
| 1984-03-05 | 113.9 |
| 1984-03-12 | 113.9 |
| 1984-03-19 | 113.1 |
| 1984-03-26 | 115.4 |
| 1984-04-02 | 115.0 |
| 1984-04-09 | 113.8 |
| 1984-04-16 | 115.7 |
| 1984-04-23 | 112.2 |
| 1984-04-30 | 115.6 |
| 1984-05-07 | 114.2 |
| 1984-05-14 | 114.9 |
| 1984-05-21 | 115.2 |
| 1984-05-28 | 115.8 |
| 1984-06-04 | 115.3 |
| 1984-06-11 | 112.4 |
| 1984-06-18 | 112.1 |
| 1984-06-25 | 114.5 |
| 1984-07-02 | 116.4 |
| 1984-07-09 | 114.8 |
| 1984-07-16 | 113.2 |
| 1984-07-23 | 114.7 |
| 1984-07-30 | 113.7 |
| 1984-08-06 | 112.4 |
| 1984-08-13 | 111.9 |
| 1984-08-20 | 111.0 |
| 1984-08-27 | 112.9 |
| 1984-09-03 | 113.4 |
| 1984-09-10 | 111.4 |
| 1984-09-17 | 111.2 |
| 1984-09-24 | 110.9 |
| 1984-10-01 | 108.7 |
| 1984-10-08 | 108.0 |
| 1984-10-15 | 106.9 |
| 1984-10-22 | 109.1 |
| 1984-10-29 | 107.5 |
| 1984-11-05 | 105.7 |
| 1984-11-12 | 106.4 |
| 1984-11-19 | 106.7 |
| 1984-11-26 | 107.8 |
| 1984-12-03 | 108.0 |
| 1984-12-10 | 107.6 |
| 1984-12-17 | 108.9 |
| 1984-12-24 | 109.6 |
| 1984-12-31 | 109.7 |
| 1985-01-07 | 107.5 |
| 1985-01-14 | 108.3 |
| 1985-01-21 | 108.2 |
| 1985-01-28 | 109.2 |
| 1985-02-04 | 109.6 |
| 1985-02-11 | 108.1 |
| 1985-02-18 | 105.8 |
| 1985-02-25 | 107.8 |
| 1985-03-04 | 108.8 |
| 1985-03-11 | 107.1 |
| 1985-03-18 | 107.4 |
| 1985-03-25 | 108.0 |
| 1985-04-01 | 106.2 |
| 1985-04-08 | 102.5 |
| 1985-04-15 | 101.5 |
| 1985-04-22 | 103.6 |
| 1985-04-29 | 104.6 |
| 1985-05-06 | 104.7 |
| 1985-05-13 | 103.2 |
| 1985-05-20 | 101.9 |
| 1985-05-27 | 101.6 |
| 1985-06-03 | 101.8 |
| 1985-06-10 | 101.1 |
| 1985-06-17 | 101.3 |
| 1985-06-24 | 100.1 |
| 1985-07-01 | 101.2 |
| 1985-07-08 | 99.0 |
| 1985-07-15 | 101.9 |
| 1985-07-22 | 100.6 |
| 1985-07-29 | 100.3 |
| 1985-08-05 | 102.3 |
| 1985-08-12 | 102.6 |
| 1985-08-19 | 104.3 |
| 1985-08-26 | 105.0 |
| 1985-09-02 | 103.1 |
| 1985-09-09 | 104.5 |
| 1985-09-16 | 102.1 |
| 1985-09-23 | 103.9 |
| 1985-09-30 | 104.4 |
| 1985-10-07 | 103.4 |
| 1985-10-14 | 105.3 |
| 1985-10-21 | 103.4 |
| 1985-10-28 | 106.3 |
| 1985-11-04 | 106.6 |
| 1985-11-11 | 103.8 |
| 1985-11-18 | 104.0 |
| 1985-11-25 | 103.0 |
| 1985-12-02 | 105.2 |
| 1985-12-09 | 103.7 |
| 1985-12-16 | 103.9 |
| 1985-12-23 | 103.1 |
| 1985-12-30 | 105.1 |
| 1986-01-06 | 108.3 |
| 1986-01-13 | 105.7 |
| 1986-01-20 | 106.8 |
| 1986-01-27 | 105.6 |
| 1986-02-03 | 106.2 |
| 1986-02-10 | 105.0 |
| 1986-02-17 | 107.6 |
| 1986-02-24 | 108.4 |
| 1986-03-03 | 108.3 |
| 1986-03-10 | 106.5 |
| 1986-03-17 | 108.9 |
| 1986-03-24 | 108.2 |
| 1986-03-31 | 109.0 |
| 1986-04-07 | 110.0 |
| 1986-04-14 | 108.5 |
| 1986-04-21 | 108.7 |
| 1986-04-28 | 110.8 |
| 1986-05-05 | 108.9 |
| 1986-05-12 | 106.5 |
| 1986-05-19 | 105.5 |
| 1986-05-26 | 109.3 |
| 1986-06-02 | 109.2 |
| 1986-06-09 | 106.1 |
| 1986-06-16 | 109.3 |
| 1986-06-23 | 110.2 |
| 1986-06-30 | 111.2 |
| 1986-07-07 | 110.1 |
| 1986-07-14 | 109.0 |
| 1986-07-21 | 110.1 |
| 1986-07-28 | 108.1 |
| 1986-08-04 | 107.6 |
| 1986-08-11 | 107.4 |
| 1986-08-18 | 107.6 |
| 1986-08-25 | 108.1 |
| 1986-09-01 | 108.7 |
| 1986-09-08 | 110.1 |
| 1986-09-15 | 111.0 |
| 1986-09-22 | 110.6 |
| 1986-09-29 | 110.9 |
| 1986-10-06 | 111.8 |
| 1986-10-13 | 110.5 |
| 1986-10-20 | 112.9 |
| 1986-10-27 | 113.6 |
| 1986-11-03 | 115.1 |
| 1986-11-10 | 113.3 |
| 1986-11-17 | 113.2 |
| 1986-11-24 | 114.2 |
| 1986-12-01 | 113.2 |
| 1986-12-08 | 114.8 |
| 1986-12-15 | 114.6 |
| 1986-12-22 | 116.4 |
| 1986-12-29 | 116.5 |
| 1987-01-05 | 118.8 |
| 1987-01-12 | 121.1 |
| 1987-01-19 | 118.0 |
| 1987-01-26 | 120.7 |
| 1987-02-02 | 122.3 |
| 1987-02-09 | 122.4 |
| 1987-02-16 | 121.5 |
| 1987-02-23 | 122.7 |
| 1987-03-02 | 122.5 |
| 1987-03-09 | 122.5 |
| 1987-03-16 | 120.1 |
| 1987-03-23 | 120.2 |
| 1987-03-30 | 120.8 |
| 1987-04-06 | 119.7 |
| 1987-04-13 | 117.9 |
| 1987-04-20 | 119.5 |
| 1987-04-27 | 122.0 |
| 1987-05-04 | 123.3 |
| 1987-05-11 | 121.6 |
| 1987-05-18 | 122.2 |
| 1987-05-25 | 120.7 |
| 1987-06-01 | 123.3 |
| 1987-06-08 | 122.8 |
| 1987-06-15 | 125.4 |
| 1987-06-22 | 124.4 |
| 1987-06-29 | 122.6 |
| 1987-07-06 | 117.4 |
| 1987-07-13 | 118.2 |
| 1987-07-20 | 116.3 |
| 1987-07-27 | 121.5 |
| 1987-08-03 | 125.0 |
| 1987-08-10 | 122.6 |
| 1987-08-17 | 124.6 |
| 1987-08-24 | 122.2 |
| 1987-08-31 | 123.0 |
| 1987-09-07 | 121.8 |
| 1987-09-14 | 127.3 |
| 1987-09-21 | 129.6 |
| 1987-09-28 | 136.2 |
| 1987-10-05 | 128.5 |
| 1987-10-12 | 128.9 |
| 1987-10-19 | 129.4 |
| 1987-10-26 | 131.1 |
| 1987-11-02 | 129.4 |
| 1987-11-09 | 129.3 |
| 1987-11-16 | 125.1 |
| 1987-11-23 | 123.5 |
| 1987-11-30 | 121.0 |
| 1987-12-07 | 121.2 |
| 1987-12-14 | 121.2 |
| 1987-12-21 | 121.7 |
| 1987-12-28 | 122.1 |
| 1988-01-04 | 120.7 |
| 1988-01-11 | 119.5 |
| 1988-01-18 | 118.1 |
| 1988-01-25 | 119.5 |
| 1988-02-01 | 117.8 |
| 1988-02-08 | 116.4 |
| 1988-02-15 | 117.9 |
| 1988-02-22 | 118.2 |
| 1988-02-29 | 117.2 |
| 1988-03-07 | 117.2 |
| 1988-03-14 | 119.2 |
| 1988-03-21 | 118.1 |
| 1988-03-28 | 120.2 |
| 1988-04-04 | 119.5 |
| 1988-04-11 | 122.0 |
| 1988-04-18 | 123.0 |
| 1988-04-25 | 121.4 |
| 1988-05-02 | 125.2 |
| 1988-05-09 | 126.1 |
| 1988-05-16 | 126.6 |
| 1988-05-23 | 127.3 |
| 1988-05-30 | 126.5 |
| 1988-06-06 | 130.8 |
| 1988-06-13 | 129.8 |
| 1988-06-20 | 129.2 |
| 1988-06-27 | 128.9 |
| 1988-07-04 | 130.2 |
| 1988-07-11 | 131.0 |
| 1988-07-18 | 132.0 |
| 1988-07-25 | 133.8 |
| 1988-08-01 | 131.7 |
| 1988-08-08 | 134.0 |
| 1988-08-15 | 133.2 |
| 1988-08-22 | 135.3 |
| 1988-08-29 | 134.1 |
| 1988-09-05 | 132.6 |
| 1988-09-12 | 131.1 |
| 1988-09-19 | 131.1 |
| 1988-09-26 | 129.5 |
| 1988-10-03 | 132.5 |
| 1988-10-10 | 130.0 |
| 1988-10-17 | 129.5 |
| 1988-10-24 | 129.2 |
| 1988-10-31 | 128.9 |
| 1988-11-07 | 129.7 |
| 1988-11-14 | 131.2 |
| 1988-11-21 | 130.8 |
| 1988-11-28 | 133.4 |
| 1988-12-05 | 134.0 |
| 1988-12-12 | 131.7 |
| 1988-12-19 | 131.8 |
| 1988-12-26 | 130.4 |
| 1989-01-02 | 131.2 |
| 1989-01-09 | 128.7 |
| 1989-01-16 | 130.3 |
| 1989-01-23 | 129.2 |
| 1989-01-30 | 127.8 |
| 1989-02-06 | 127.0 |
| 1989-02-13 | 129.4 |
| 1989-02-20 | 133.5 |
| 1989-02-27 | 129.0 |
| 1989-03-06 | 129.1 |
| 1989-03-13 | 131.2 |
| 1989-03-20 | 135.9 |
| 1989-03-27 | 131.5 |
| 1989-04-03 | 134.4 |
| 1989-04-10 | 132.8 |
| 1989-04-17 | 132.4 |
| 1989-04-24 | 129.8 |
| 1989-05-01 | 129.0 |
| 1989-05-08 | 129.7 |
| 1989-05-15 | 128.9 |
| 1989-05-22 | 126.9 |
| 1989-05-29 | 125.2 |
| 1989-06-05 | 125.0 |
| 1989-06-12 | 124.6 |
| 1989-06-19 | 123.5 |
| 1989-06-26 | 123.7 |
| 1989-07-03 | 126.6 |
| 1989-07-10 | 125.8 |
| 1989-07-17 | 125.2 |
| 1989-07-24 | 123.1 |
| 1989-07-31 | 124.7 |
| 1989-08-07 | 122.8 |
| 1989-08-14 | 123.4 |
| 1989-08-21 | 120.3 |
| 1989-08-28 | 120.3 |
| 1989-09-04 | 120.6 |
| 1989-09-11 | 119.9 |
| 1989-09-18 | 118.8 |
| 1989-09-25 | 114.9 |
| 1989-10-02 | 112.1 |
| 1989-10-09 | 114.3 |
| 1989-10-16 | 113.7 |
| 1989-10-23 | 112.6 |
| 1989-10-30 | 111.4 |
| 1989-11-06 | 109.9 |
| 1989-11-13 | 110.4 |
| 1989-11-20 | 111.6 |
| 1989-11-27 | 111.0 |
| 1989-12-04 | 110.1 |
| 1989-12-11 | 109.6 |
| 1989-12-18 | 109.7 |
| 1989-12-25 | 110.3 |
| 1990-01-01 | 107.5 |
| 1990-01-08 | 107.5 |
| 1990-01-15 | 108.6 |
| 1990-01-22 | 106.0 |
| 1990-01-29 | 104.3 |
| 1990-02-05 | 105.2 |
| 1990-02-12 | 102.2 |
| 1990-02-19 | 101.5 |
| 1990-02-26 | 98.9 |
| 1990-03-05 | 99.9 |
| 1990-03-12 | 97.7 |
| 1990-03-19 | 96.2 |
| 1990-03-26 | 95.6 |
| 1990-04-02 | 97.2 |
| 1990-04-09 | 97.4 |
| 1990-04-16 | 95.4 |
| 1990-04-23 | 96.3 |
| 1990-04-30 | 96.9 |
| 1990-05-07 | 98.8 |
| 1990-05-14 | 102.1 |
| 1990-05-21 | 101.2 |
| 1990-05-28 | 101.2 |
| 1990-06-04 | 98.9 |
| 1990-06-11 | 98.4 |
| 1990-06-18 | 97.0 |
| 1990-06-25 | 97.4 |
| 1990-07-02 | 96.8 |
| 1990-07-09 | 97.8 |
| 1990-07-16 | 97.2 |
| 1990-07-23 | 97.9 |
| 1990-07-30 | 97.1 |
| 1990-08-06 | 97.5 |
| 1990-08-13 | 99.0 |
| 1990-08-20 | 98.1 |
| 1990-08-27 | 97.9 |
| 1990-09-03 | 100.9 |
| 1990-09-10 | 101.3 |
| 1990-09-17 | 100.5 |
| 1990-09-24 | 100.0 |
| 1990-10-01 | 102.0 |
| 1990-10-08 | 102.6 |
| 1990-10-15 | 103.2 |
| 1990-10-22 | 103.5 |
| 1990-10-29 | 103.1 |
| 1990-11-05 | 101.7 |
| 1990-11-12 | 101.7 |
| 1990-11-19 | 101.3 |
| 1990-11-26 | 102.1 |
| 1990-12-03 | 100.3 |
| 1990-12-10 | 104.4 |
| 1990-12-17 | 103.3 |
| 1990-12-24 | 103.4 |
| 1990-12-31 | 103.2 |
| 1991-01-07 | 103.2 |
| 1991-01-14 | 103.4 |
| 1991-01-21 | 106.7 |
| 1991-01-28 | 106.4 |
| 1991-02-04 | 105.2 |
| 1991-02-11 | 105.8 |
| 1991-02-18 | 103.7 |
| 1991-02-25 | 102.8 |
| 1991-03-04 | 103.3 |
| 1991-03-11 | 103.9 |
| 1991-03-18 | 104.3 |
| 1991-03-25 | 102.6 |
| 1991-04-01 | 100.2 |
| 1991-04-08 | 100.5 |
| 1991-04-15 | 103.1 |
| 1991-04-22 | 103.3 |
| 1991-04-29 | 101.1 |
| 1991-05-06 | 100.2 |
| 1991-05-13 | 99.4 |
| 1991-05-20 | 98.9 |
| 1991-05-27 | 97.5 |
| 1991-06-03 | 96.5 |
| 1991-06-10 | 95.9 |
| 1991-06-17 | 97.1 |
| 1991-06-24 | 97.7 |
| 1991-07-01 | 95.8 |
| 1991-07-08 | 96.7 |
| 1991-07-15 | 95.4 |
| 1991-07-22 | 96.6 |
| 1991-07-29 | 95.3 |
| 1991-08-05 | 95.8 |
| 1991-08-12 | 96.4 |
| 1991-08-19 | 95.9 |
| 1991-08-26 | 95.4 |
| 1991-09-02 | 94.1 |
| 1991-09-09 | 93.8 |
| 1991-09-16 | 93.9 |
| 1991-09-23 | 93.3 |
| 1991-09-30 | 93.1 |
| 1991-10-07 | 93.1 |
| 1991-10-14 | 92.9 |
| 1991-10-21 | 93.2 |
| 1991-10-28 | 92.3 |
| 1991-11-04 | 93.2 |
| 1991-11-11 | 93.3 |
| 1991-11-18 | 94.4 |
| 1991-11-25 | 93.6 |
| 1991-12-02 | 90.4 |
| 1991-12-09 | 91.0 |
| 1991-12-16 | 92.6 |
| 1991-12-23 | 92.9 |
| 1991-12-30 | 93.1 |
| 1992-01-06 | 93.1 |
| 1992-01-13 | 91.3 |
| 1992-01-20 | 89.0 |
| 1992-01-27 | 89.3 |
| 1992-02-03 | 90.6 |
| 1992-02-10 | 90.4 |
| 1992-02-17 | 89.1 |
| 1992-02-24 | 88.1 |
| 1992-03-02 | 91.2 |
| 1992-03-09 | 91.1 |
| 1992-03-16 | 88.5 |
| 1992-03-23 | 89.0 |
| 1992-03-30 | 90.8 |
| 1992-04-06 | 89.2 |
| 1992-04-13 | 88.2 |
| 1992-04-20 | 87.3 |
| 1992-04-27 | 84.4 |
| 1992-05-04 | 83.5 |
| 1992-05-11 | 83.6 |
| 1992-05-18 | 84.3 |
| 1992-05-25 | 84.8 |
| 1992-06-01 | 85.7 |
| 1992-06-08 | 85.4 |
| 1992-06-15 | 84.0 |
| 1992-06-22 | 84.0 |
| 1992-06-29 | 84.0 |
| 1992-07-06 | 82.4 |
| 1992-07-13 | 85.0 |
| 1992-07-20 | 83.6 |
| 1992-07-27 | 82.8 |
| 1992-08-03 | 82.8 |
| 1992-08-10 | 82.2 |
| 1992-08-17 | 79.7 |
| 1992-08-24 | 78.8 |
| 1992-08-31 | 79.2 |
| 1992-09-07 | 78.6 |
| 1992-09-14 | 78.9 |
| 1992-09-21 | 80.1 |
| 1992-09-28 | 81.9 |
| 1992-10-05 | 82.6 |
| 1992-10-12 | 81.0 |
| 1992-10-19 | 79.4 |
| 1992-10-26 | 78.3 |
| 1992-11-02 | 79.0 |
| 1992-11-09 | 78.9 |
| 1992-11-16 | 78.8 |
| 1992-11-23 | 78.6 |
| 1992-11-30 | 79.7 |
| 1992-12-07 | 81.1 |
| 1992-12-14 | 79.2 |
| 1992-12-21 | 79.1 |
| 1992-12-28 | 79.0 |
| 1993-01-04 | 78.9 |
| 1993-01-11 | 77.3 |
| 1993-01-18 | 77.5 |
| 1993-01-25 | 77.6 |
| 1993-02-01 | 77.8 |
| 1993-02-08 | 78.1 |
| 1993-02-15 | 79.5 |
| 1993-02-22 | 79.7 |
| 1993-03-01 | 79.9 |
| 1993-03-08 | 80.2 |
| 1993-03-15 | 79.8 |
| 1993-03-22 | 80.4 |
| 1993-03-29 | 80.0 |
| 1993-04-05 | 80.2 |
| 1993-04-12 | 79.9 |
| 1993-04-19 | 78.0 |
| 1993-04-26 | 78.7 |
| 1993-05-03 | 79.4 |
| 1993-05-10 | 78.3 |
| 1993-05-17 | 78.6 |
| 1993-05-24 | 77.4 |
| 1993-05-31 | 74.8 |
| 1993-06-07 | 75.3 |
| 1993-06-14 | 75.1 |
| 1993-06-21 | 75.0 |
| 1993-06-28 | 73.6 |
| 1993-07-05 | 71.2 |
| 1993-07-12 | 70.1 |
| 1993-07-19 | 71.5 |
| 1993-07-26 | 71.7 |
| 1993-08-02 | 72.9 |
| 1993-08-09 | 72.1 |
| 1993-08-16 | 73.0 |
| 1993-08-23 | 73.5 |
| 1993-08-30 | 71.9 |
| 1993-09-06 | 73.3 |
| 1993-09-13 | 72.4 |
| 1993-09-20 | 72.5 |
| 1993-09-27 | 71.5 |
| 1993-10-04 | 72.7 |
| 1993-10-11 | 72.0 |
| 1993-10-18 | 71.6 |
| 1993-10-25 | 72.8 |
| 1993-11-01 | 73.0 |
| 1993-11-08 | 74.8 |
| 1993-11-15 | 75.4 |
| 1993-11-22 | 73.5 |
| 1993-11-29 | 74.9 |
| 1993-12-06 | 73.3 |
| 1993-12-13 | 72.9 |
| 1993-12-20 | 73.4 |
| 1993-12-27 | 72.1 |
| 1994-01-03 | 71.5 |
| 1994-01-10 | 72.6 |
| 1994-01-17 | 72.0 |
| 1994-01-24 | 70.8 |
| 1994-01-31 | 72.6 |
| 1994-02-07 | 73.6 |
| 1994-02-14 | 72.6 |
| 1994-02-21 | 71.9 |
| 1994-02-28 | 73.8 |
| 1994-03-07 | 71.2 |
| 1994-03-14 | 72.2 |
| 1994-03-21 | 72.6 |
| 1994-03-28 | 72.5 |
| 1994-04-04 | 71.0 |
| 1994-04-11 | 73.1 |
| 1994-04-18 | 73.4 |
| 1994-04-25 | 72.8 |
| 1994-05-02 | 71.5 |
| 1994-05-09 | 72.4 |
| 1994-05-16 | 74.1 |
| 1994-05-23 | 77.6 |
| 1994-05-30 | 79.7 |
| 1994-06-06 | 79.0 |
| 1994-06-13 | 79.5 |
| 1994-06-20 | 78.9 |
| 1994-06-27 | 79.9 |
| 1994-07-04 | 83.6 |
| 1994-07-11 | 84.8 |
| 1994-07-18 | 85.5 |
| 1994-07-25 | 85.9 |
| 1994-08-01 | 84.8 |
| 1994-08-08 | 83.0 |
| 1994-08-15 | 82.7 |
| 1994-08-22 | 84.9 |
| 1994-08-29 | 86.3 |
| 1994-09-05 | 85.2 |
| 1994-09-12 | 84.3 |
| 1994-09-19 | 84.7 |
| 1994-09-26 | 84.2 |
| 1994-10-03 | 83.5 |
| 1994-10-10 | 85.8 |
| 1994-10-17 | 85.9 |
| 1994-10-24 | 85.4 |
| 1994-10-31 | 86.2 |
| 1994-11-07 | 87.2 |
| 1994-11-14 | 86.9 |
| 1994-11-21 | 87.5 |
| 1994-11-28 | 86.1 |
| 1994-12-05 | 84.6 |
| 1994-12-12 | 85.3 |
| 1994-12-19 | 85.2 |
| 1994-12-26 | 87.6 |
| 1995-01-02 | 89.0 |
| 1995-01-09 | 88.1 |
| 1995-01-16 | 89.8 |
| 1995-01-23 | 90.9 |
| 1995-01-30 | 89.1 |
| 1995-02-06 | 86.7 |
| 1995-02-13 | 87.8 |
| 1995-02-20 | 88.8 |
| 1995-02-27 | 90.5 |
| 1995-03-06 | 88.9 |
| 1995-03-13 | 90.5 |
| 1995-03-20 | 89.8 |
| 1995-03-27 | 92.1 |
| 1995-04-03 | 92.9 |
| 1995-04-10 | 91.6 |
| 1995-04-17 | 93.2 |
| 1995-04-24 | 93.6 |
| 1995-05-01 | 94.2 |
| 1995-05-08 | 93.5 |
| 1995-05-15 | 92.8 |
| 1995-05-22 | 92.5 |
| 1995-05-29 | 95.5 |
| 1995-06-05 | 92.9 |
| 1995-06-12 | 94.3 |
| 1995-06-19 | 95.1 |
| 1995-06-26 | 95.8 |
| 1995-07-03 | 97.1 |
| 1995-07-10 | 96.6 |
| 1995-07-17 | 96.7 |
| 1995-07-24 | 98.2 |
| 1995-07-31 | 98.7 |
| 1995-08-07 | 96.4 |
| 1995-08-14 | 97.7 |
| 1995-08-21 | 98.6 |
| 1995-08-28 | 99.3 |
| 1995-09-04 | 98.1 |
| 1995-09-11 | 99.9 |
| 1995-09-18 | 98.1 |
| 1995-09-25 | 97.8 |
| 1995-10-02 | 98.5 |
| 1995-10-09 | 96.5 |
| 1995-10-16 | 96.8 |
| 1995-10-23 | 97.8 |
| 1995-10-30 | 96.6 |
| 1995-11-06 | 93.8 |
| 1995-11-13 | 94.0 |
| 1995-11-20 | 95.4 |
| 1995-11-27 | 95.8 |
| 1995-12-04 | 96.6 |
| 1995-12-11 | 93.7 |
| 1995-12-18 | 92.7 |
| 1995-12-25 | 93.9 |
| 1996-01-01 | 94.4 |
| 1996-01-08 | 95.2 |
| 1996-01-15 | 96.3 |
| 1996-01-22 | 97.4 |
| 1996-01-29 | 97.5 |
| 1996-02-05 | 97.1 |
| 1996-02-12 | 97.3 |
| 1996-02-19 | 98.4 |
| 1996-02-26 | 98.1 |
| 1996-03-04 | 97.0 |
| 1996-03-11 | 97.5 |
| 1996-03-18 | 96.8 |
| 1996-03-25 | 96.8 |
| 1996-04-01 | 98.6 |
| 1996-04-08 | 99.1 |
| 1996-04-15 | 96.7 |
| 1996-04-22 | 98.9 |
| 1996-04-29 | 102.2 |
| 1996-05-06 | 100.3 |
| 1996-05-13 | 100.0 |
| 1996-05-20 | 98.1 |
| 1996-05-27 | 96.6 |
| 1996-06-03 | 97.9 |
| 1996-06-10 | 101.0 |
| 1996-06-17 | 101.2 |
| 1996-06-24 | 101.5 |
| 1996-07-01 | 100.9 |
| 1996-07-08 | 101.3 |
| 1996-07-15 | 97.6 |
| 1996-07-22 | 99.2 |
| 1996-07-29 | 99.6 |
| 1996-08-05 | 101.5 |
| 1996-08-12 | 99.0 |
| 1996-08-19 | 97.5 |
| 1996-08-26 | 95.4 |
| 1996-09-02 | 98.5 |
| 1996-09-09 | 97.2 |
| 1996-09-16 | 99.9 |
| 1996-09-23 | 102.4 |
| 1996-09-30 | 104.7 |
| 1996-10-07 | 104.6 |
| 1996-10-14 | 108.3 |
| 1996-10-21 | 107.1 |
| 1996-10-28 | 108.0 |
| 1996-11-04 | 108.8 |
| 1996-11-11 | 108.5 |
| 1996-11-18 | 107.7 |
| 1996-11-25 | 109.2 |
| 1996-12-02 | 111.0 |
| 1996-12-09 | 114.2 |
| 1996-12-16 | 114.4 |
| 1996-12-23 | 115.5 |
| 1996-12-30 | 115.5 |
| 1997-01-06 | 115.1 |
| 1997-01-13 | 116.3 |
| 1997-01-20 | 118.3 |
| 1997-01-27 | 119.1 |
| 1997-02-03 | 119.4 |
| 1997-02-10 | 118.5 |
| 1997-02-17 | 119.5 |
| 1997-02-24 | 119.6 |
| 1997-03-03 | 121.8 |
| 1997-03-10 | 122.6 |
| 1997-03-17 | 122.4 |
| 1997-03-24 | 122.6 |
| 1997-03-31 | 121.6 |
| 1997-04-07 | 121.9 |
| 1997-04-14 | 123.3 |
| 1997-04-21 | 124.5 |
| 1997-04-28 | 126.6 |
| 1997-05-05 | 127.9 |
| 1997-05-12 | 128.4 |
| 1997-05-19 | 128.8 |
| 1997-05-26 | 130.5 |
| 1997-06-02 | 128.3 |
| 1997-06-09 | 126.7 |
| 1997-06-16 | 124.5 |
| 1997-06-23 | 126.5 |
| 1997-06-30 | 126.6 |
| 1997-07-07 | 128.0 |
| 1997-07-14 | 130.5 |
| 1997-07-21 | 129.0 |
| 1997-07-28 | 129.1 |
| 1997-08-04 | 129.2 |
| 1997-08-11 | 129.7 |
| 1997-08-18 | 133.1 |
| 1997-08-25 | 135.0 |
| 1997-09-01 | 137.4 |
| 1997-09-08 | 135.5 |
| 1997-09-15 | 135.4 |
| 1997-09-22 | 135.2 |
| 1997-09-29 | 136.1 |
| 1997-10-06 | 133.9 |
| 1997-10-13 | 133.8 |
| 1997-10-20 | 133.5 |
| 1997-10-27 | 133.4 |
| 1997-11-03 | 133.3 |
| 1997-11-10 | 134.5 |
| 1997-11-17 | 136.2 |
| 1997-11-24 | 140.6 |
| 1997-12-01 | 144.3 |
| 1997-12-08 | 146.3 |
| 1997-12-15 | 148.0 |
| 1997-12-22 | 148.8 |
| 1997-12-29 | 145.7 |
| 1998-01-05 | 152.7 |
| 1998-01-12 | 150.2 |
| 1998-01-19 | 148.5 |
| 1998-01-26 | 147.9 |
| 1998-02-02 | 146.1 |
| 1998-02-09 | 143.9 |
| 1998-02-16 | 143.3 |
| 1998-02-23 | 140.2 |
| 1998-03-02 | 141.3 |
| 1998-03-09 | 136.9 |
| 1998-03-16 | 137.7 |
| 1998-03-23 | 135.8 |
| 1998-03-30 | 135.2 |
| 1998-04-06 | 137.4 |
| 1998-04-13 | 138.9 |
| 1998-04-20 | 136.0 |
| 1998-04-27 | 136.9 |
| 1998-05-04 | 137.1 |
| 1998-05-11 | 138.1 |
| 1998-05-18 | 140.8 |
| 1998-05-25 | 140.7 |
| 1998-06-01 | 140.5 |
| 1998-06-08 | 141.0 |
| 1998-06-15 | 140.6 |
| 1998-06-22 | 140.4 |
| 1998-06-29 | 142.1 |
| 1998-07-06 | 141.2 |
| 1998-07-13 | 145.2 |
| 1998-07-20 | 146.1 |
| 1998-07-27 | 147.1 |
| 1998-08-03 | 147.7 |
| 1998-08-10 | 149.2 |
| 1998-08-17 | 150.9 |
| 1998-08-24 | 152.0 |
| 1998-08-31 | 152.5 |
| 1998-09-07 | 153.8 |
| 1998-09-14 | 153.8 |
| 1998-09-21 | 152.3 |
| 1998-09-28 | 152.5 |
| 1998-10-05 | 153.8 |
| 1998-10-12 | 156.7 |
| 1998-10-19 | 156.8 |
| 1998-10-26 | 158.7 |
| 1998-11-02 | 158.0 |
| 1998-11-09 | 154.8 |
| 1998-11-16 | 154.2 |
| 1998-11-23 | 152.6 |
| 1998-11-30 | 151.5 |
| 1998-12-07 | 151.3 |
| 1998-12-14 | 152.6 |
| 1998-12-21 | 148.7 |
| 1998-12-28 | 149.3 |
| 1999-01-04 | 147.3 |
| 1999-01-11 | 148.0 |
| 1999-01-18 | 145.5 |
| 1999-01-25 | 145.0 |
| 1999-02-01 | 148.4 |
| 1999-02-08 | 149.5 |
| 1999-02-15 | 148.8 |
| 1999-02-22 | 148.8 |
| 1999-03-01 | 147.2 |
| 1999-03-08 | 144.2 |
| 1999-03-15 | 149.6 |
| 1999-03-22 | 153.1 |
| 1999-03-29 | 153.3 |
| 1999-04-05 | 153.7 |
| 1999-04-12 | 155.2 |
| 1999-04-19 | 153.2 |
| 1999-04-26 | 151.8 |
| 1999-05-03 | 152.1 |
| 1999-05-10 | 152.7 |
| 1999-05-17 | 153.0 |
| 1999-05-24 | 155.8 |
| 1999-05-31 | 155.1 |
| 1999-06-07 | 153.8 |
| 1999-06-14 | 158.5 |
| 1999-06-21 | 160.4 |
| 1999-06-28 | 161.9 |
| 1999-07-05 | 163.8 |
| 1999-07-12 | 160.5 |
| 1999-07-19 | 158.0 |
| 1999-07-26 | 157.2 |
| 1999-08-02 | 155.1 |
| 1999-08-09 | 159.9 |
| 1999-08-16 | 155.5 |
| 1999-08-23 | 156.8 |
| 1999-08-30 | 158.9 |
| 1999-09-06 | 154.9 |
| 1999-09-13 | 157.7 |
| 1999-09-20 | 155.8 |
| 1999-09-27 | 153.5 |
| 1999-10-04 | 152.2 |
| 1999-10-11 | 154.1 |
| 1999-10-18 | 151.6 |
| 1999-10-25 | 151.4 |
| 1999-11-01 | 156.9 |
| 1999-11-08 | 160.0 |
| 1999-11-15 | 161.2 |
| 1999-11-22 | 163.0 |
| 1999-11-29 | 163.2 |
| 1999-12-06 | 167.1 |
| 1999-12-13 | 170.1 |
| 1999-12-20 | 171.0 |
| 1999-12-27 | 171.3 |
| 2000-01-03 | 176.2 |
| 2000-01-10 | 173.1 |
| 2000-01-17 | 177.0 |
| 2000-01-24 | 175.2 |
| 2000-01-31 | 174.3 |
| 2000-02-07 | 171.6 |
| 2000-02-14 | 173.8 |
| 2000-02-21 | 175.6 |
| 2000-02-28 | 177.0 |
#2000-03-06|183.7
#2000-03-13|188.2
#2000-03-20|182.6
#2000-03-27|184.2
#2000-04-03|181.1
#2000-04-10|181.7
#2000-04-17|178.6
#2000-04-24|181.9
#2000-05-01|184.1
#2000-05-08|183.5
#2000-05-15|182.6
#2000-05-22|185.9
#2000-05-29|186.9
#2000-06-05|190.9
#2000-06-12|187.1
#2000-06-19|185.7
#2000-06-26|181.9
#2000-07-03|184.5
#2000-07-10|183.3
#2000-07-17|182.7
#2000-07-24|182.1
#2000-07-31|183.0
#2000-08-07|182.4
#2000-08-14|183.6
#2000-08-21|187.4
#2000-08-28|187.3
#2000-09-04|185.8
#2000-09-11|187.4
#2000-09-18|188.1
#2000-09-25|192.6
#2000-10-02|191.0
#2000-10-09|187.7
#2000-10-16|189.2
#2000-10-23|192.9
#2000-10-30|189.2
#2000-11-06|189.6
#2000-11-13|192.1
#2000-11-20|192.4
#2000-11-27|194.4
#2000-12-04|192.6
#2000-12-11|192.5
#2000-12-18|193.7
#2000-12-25|198.3
#2001-01-01|198.3
#2001-01-08|195.2
#2001-01-15|196.5
#2001-01-22|202.2
#2001-01-29|201.0
#2001-02-05|200.5
#2001-02-12|200.6
#2001-02-19|204.2
#2001-02-26|209.6
#2001-03-05|211.7
#2001-03-12|213.6
#2001-03-19|216.9
#2001-03-26|218.4
#2001-04-02|214.8
#2001-04-09|210.1
#2001-04-16|213.2
#2001-04-23|211.1
#2001-04-30|209.7
#2001-05-07|210.6
#2001-05-14|212.5
#2001-05-21|214.2
#2001-05-28|208.7
#2001-06-04|210.4
#2001-06-11|210.7
#2001-06-18|211.9
#2001-06-25|213.9
#2001-07-02|216.7
#2001-07-09|216.4
#2001-07-16|215.4
#2001-07-23|219.8
#2001-07-30|215.8
#2001-08-06|217.0
#2001-08-13|215.2
#2001-08-20|213.9
#2001-08-27|209.8
#2001-09-03|216.3
#2001-09-10|213.0
#2001-09-17|218.4
#2001-09-24|217.3
#2001-10-01|214.8
#2001-10-08|213.3
#2001-10-15|210.0
#2001-10-22|207.4
#2001-10-29|211.6
#2001-11-05|214.3
#2001-11-12|217.6
#2001-11-19|217.8
#2001-11-26|211.9
#2001-12-03|213.9
#2001-12-10|209.5
#2001-12-17|211.4
#2001-12-24|213.0
#2001-12-31|210.4
#2002-01-07|208.4
#2002-01-14|210.1
#2002-01-21|207.4
#2002-01-28|208.5
#2002-02-04|212.3
#2002-02-11|216.3
#2002-02-18|216.0
#2002-02-25|212.6
#2002-03-04|212.6
#2002-03-11|214.2
#2002-03-18|212.9
#2002-03-25|216.6
#2002-04-01|216.0
#2002-04-08|215.0
#2002-04-15|213.0
#2002-04-22|216.3
#2002-04-29|214.4
#2002-05-06|213.0
#2002-05-13|210.4
#2002-05-20|209.6
#2002-05-27|209.3
#2002-06-03|213.8
#2002-06-10|212.0
#2002-06-17|210.7
#2002-06-24|213.4
#2002-07-01|209.7
#2002-07-08|212.6
#2002-07-15|211.4
#2002-07-22|212.1
#2002-07-29|209.6
#2002-08-05|209.9
#2002-08-12|211.1
#2002-08-19|213.6
#2002-08-26|210.4
#2002-09-02|214.5
#2002-09-09|215.7
#2002-09-16|214.3
#2002-09-23|213.0
#2002-09-30|219.1
#2002-10-07|218.3
#2002-10-14|221.4
#2002-10-21|224.3
#2002-10-28|224.6
#2002-11-04|223.3
#2002-11-11|228.7
#2002-11-18|227.2
#2002-11-25|230.2
#2002-12-02|228.4
#2002-12-09|230.3
#2002-12-16|230.3
#2002-12-23|230.9
#2002-12-30|231.4
#2003-01-06|233.7
#2003-01-13|238.9
#2003-01-20|237.0
#2003-01-27|233.0
#2003-02-03|233.2
#2003-02-10|236.4
#2003-02-17|235.4
#2003-02-24|238.0
#2003-03-03|235.5
#2003-03-10|235.9
#2003-03-17|237.0
#2003-03-24|239.3
#2003-03-31|242.1
#2003-04-07|241.8
#2003-04-14|243.5
#2003-04-21|249.6
#2003-04-28|248.0
#2003-05-05|254.9
#2003-05-12|262.3
#2003-05-19|258.6
#2003-05-26|262.2
#2003-06-02|259.4
#2003-06-09|263.5
#2003-06-16|264.8
#2003-06-23|267.3
#2003-06-30|267.3
#2003-07-07|268.6
#2003-07-14|274.1
#2003-07-21|272.0
#2003-07-28|276.2
#2003-08-04|282.0
#2003-08-11|280.4
#2003-08-18|281.8
#2003-08-25|285.7
#2003-09-01|285.4
#2003-09-08|284.3
#2003-09-15|285.0
#2003-09-22|285.6
#2003-09-29|284.2
#2003-10-06|288.4
#2003-10-13|291.9
#2003-10-20|291.3
#2003-10-27|292.0
#2003-11-03|292.9
#2003-11-10|292.6
#2003-11-17|290.7
#2003-11-24|292.1
#2003-12-01|294.2
#2003-12-08|293.9
#2003-12-15|294.4
#2003-12-22|297.2
#2003-12-29|294.0
#2004-01-05|301.4
#2004-01-12|306.5
#2004-01-19|299.9
#2004-01-26|301.0
#2004-02-02|303.2
#2004-02-09|310.7
#2004-02-16|309.3
#2004-02-23|311.0
#2004-03-01|311.6
#2004-03-08|317.6
#2004-03-15|317.2
#2004-03-22|312.7
#2004-03-29|315.6
#2004-04-05|321.3
#2004-04-12|325.5
#2004-04-19|324.8
#2004-04-26|326.3
#2004-05-03|326.3
#2004-05-10|328.6
#2004-05-17|326.3
#2004-05-24|324.4
#2004-05-31|329.2
#2004-06-07|331.9
#2004-06-14|331.1
#2004-06-21|329.3
#2004-06-28|325.0
#2004-07-05|332.6
#2004-07-12|333.4
#2004-07-19|338.7
#2004-07-26|339.7
#2004-08-02|340.2
#2004-08-09|343.5
#2004-08-16|341.7
#2004-08-23|344.6
#2004-08-30|345.8
#2004-09-06|349.6
#2004-09-13|353.3
#2004-09-20|355.7
#2004-09-27|355.4
#2004-10-04|358.1
#2004-10-11|364.1
#2004-10-18|367.5
#2004-10-25|374.8
#2004-11-01|369.7
#2004-11-08|371.1
#2004-11-15|367.4
#2004-11-22|372.4
#2004-11-29|371.6
#2004-12-06|376.9
#2004-12-13|378.9
#2004-12-20|378.5
#2004-12-27|379.2
#2005-01-03|383.3
#2005-01-10|380.4
#2005-01-17|386.4
#2005-01-24|396.9
#2005-01-31|401.1
#2005-02-07|391.4
#2005-02-14|391.2
#2005-02-21|393.1
#2005-02-28|397.2
#2005-03-07|399.8
#2005-03-14|401.4
#2005-03-21|403.9
#2005-03-28|403.2
#2005-04-04|400.9
#2005-04-11|404.4
#2005-04-18|401.4
#2005-04-25|404.4
#2005-05-02|401.4
#2005-05-09|407.2
#2005-05-16|404.0
#2005-05-23|406.0
#2005-05-30|400.3
#2005-06-06|399.4
#2005-06-13|398.5
#2005-06-20|398.3
#2005-06-27|403.1
#2005-07-04|398.4
#2005-07-11|403.6
#2005-07-18|407.6
#2005-07-25|407.7
#2005-08-01|410.2
#2005-08-08|411.9
#2005-08-15|417.2
#2005-08-22|418.4
#2005-08-29|415.1
#2005-09-05|416.9
#2005-09-12|419.7
#2005-09-19|419.3
#2005-09-26|420.8
#2005-10-03|420.9
#2005-10-10|418.5
#2005-10-17|419.5
#2005-10-24|416.6
#2005-10-31|420.8
#2005-11-07|420.7
#2005-11-14|421.2
#2005-11-21|423.6
#2005-11-28|424.1
#2005-12-05|426.0
#2005-12-12|426.0
#2005-12-19|425.3
#2005-12-26|425.1
#2006-01-02|415.2
#2006-01-09|416.9
#2006-01-16|412.3
#2006-01-23|421.6
#2006-01-30|425.0
#2006-02-06|421.4
#2006-02-13|422.4
#2006-02-20|420.4
#2006-02-27|430.5
#2006-03-06|425.5
#2006-03-13|426.8
