Table Data - CBOE Gold ETF Volatility Index
| Title | CBOE Gold ETF Volatility Index |
|---|---|
| Series ID | GVZCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2008-06-03 to 2025-01-03 |
| Last Updated | 2025-01-06 8:36 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2008-06-03 | 22.89 |
| 2008-06-04 | 22.69 |
| 2008-06-05 | 22.78 |
| 2008-06-06 | 23.60 |
| 2008-06-09 | 24.47 |
| 2008-06-10 | 25.39 |
| 2008-06-11 | 25.36 |
| 2008-06-12 | 25.04 |
| 2008-06-13 | 24.94 |
| 2008-06-16 | 24.98 |
| 2008-06-17 | 24.45 |
| 2008-06-18 | 23.93 |
| 2008-06-19 | 24.33 |
| 2008-06-20 | 26.22 |
| 2008-06-23 | 27.18 |
| 2008-06-24 | 26.79 |
| 2008-06-25 | 26.78 |
| 2008-06-26 | 27.33 |
| 2008-06-27 | 26.47 |
| 2008-06-30 | 26.92 |
| 2008-07-01 | 27.64 |
| 2008-07-02 | 27.54 |
| 2008-07-03 | 26.85 |
| 2008-07-04 | . |
| 2008-07-07 | 26.59 |
| 2008-07-08 | 26.12 |
| 2008-07-09 | 26.09 |
| 2008-07-10 | 26.79 |
| 2008-07-11 | 33.32 |
| 2008-07-14 | 31.09 |
| 2008-07-15 | 30.40 |
| 2008-07-16 | 28.41 |
| 2008-07-17 | 27.28 |
| 2008-07-18 | 27.05 |
| 2008-07-21 | 26.61 |
| 2008-07-22 | 25.81 |
| 2008-07-23 | 25.64 |
| 2008-07-24 | 26.15 |
| 2008-07-25 | 26.06 |
| 2008-07-28 | 26.45 |
| 2008-07-29 | 25.46 |
| 2008-07-30 | 24.92 |
| 2008-07-31 | 22.94 |
| 2008-08-01 | 24.73 |
| 2008-08-04 | 25.42 |
| 2008-08-05 | 26.54 |
| 2008-08-06 | 25.67 |
| 2008-08-07 | 24.84 |
| 2008-08-08 | 26.56 |
| 2008-08-11 | 31.79 |
| 2008-08-12 | 32.18 |
| 2008-08-13 | 28.78 |
| 2008-08-14 | 29.01 |
| 2008-08-15 | 32.58 |
| 2008-08-18 | 32.06 |
| 2008-08-19 | 30.89 |
| 2008-08-20 | 29.61 |
| 2008-08-21 | 29.47 |
| 2008-08-22 | 28.12 |
| 2008-08-25 | 28.71 |
| 2008-08-26 | 28.55 |
| 2008-08-27 | 27.91 |
| 2008-08-28 | 27.50 |
| 2008-08-29 | 27.37 |
| 2008-09-01 | . |
| 2008-09-02 | 29.52 |
| 2008-09-03 | 29.59 |
| 2008-09-04 | 29.79 |
| 2008-09-05 | 29.87 |
| 2008-09-08 | 30.90 |
| 2008-09-09 | 33.08 |
| 2008-09-10 | 33.96 |
| 2008-09-11 | 35.95 |
| 2008-09-12 | 35.08 |
| 2008-09-15 | 38.46 |
| 2008-09-16 | 40.18 |
| 2008-09-17 | 50.36 |
| 2008-09-18 | 54.65 |
| 2008-09-19 | 47.26 |
| 2008-09-22 | 52.36 |
| 2008-09-23 | 49.03 |
| 2008-09-24 | 43.31 |
| 2008-09-25 | 43.94 |
| 2008-09-26 | 45.28 |
| 2008-09-29 | 50.57 |
| 2008-09-30 | 48.92 |
| 2008-10-01 | 47.20 |
| 2008-10-02 | 52.54 |
| 2008-10-03 | 50.05 |
| 2008-10-06 | 54.58 |
| 2008-10-07 | 51.51 |
| 2008-10-08 | 50.93 |
| 2008-10-09 | 52.46 |
| 2008-10-10 | 64.53 |
| 2008-10-13 | 61.23 |
| 2008-10-14 | 55.11 |
| 2008-10-15 | 55.80 |
| 2008-10-16 | 54.91 |
| 2008-10-17 | 55.32 |
| 2008-10-20 | 49.36 |
| 2008-10-21 | 47.95 |
| 2008-10-22 | 57.82 |
| 2008-10-23 | 54.21 |
| 2008-10-24 | 57.90 |
| 2008-10-27 | 59.43 |
| 2008-10-28 | 60.20 |
| 2008-10-29 | 59.65 |
| 2008-10-30 | 58.25 |
| 2008-10-31 | 55.61 |
| 2008-11-03 | 52.80 |
| 2008-11-04 | 50.56 |
| 2008-11-05 | 47.62 |
| 2008-11-06 | 46.71 |
| 2008-11-07 | 44.37 |
| 2008-11-10 | 44.79 |
| 2008-11-11 | 44.50 |
| 2008-11-12 | 45.65 |
| 2008-11-13 | 48.36 |
| 2008-11-14 | 50.31 |
| 2008-11-17 | 48.52 |
| 2008-11-18 | 46.22 |
| 2008-11-19 | 44.95 |
| 2008-11-20 | 46.02 |
| 2008-11-21 | 53.09 |
| 2008-11-24 | 54.34 |
| 2008-11-25 | 52.14 |
| 2008-11-26 | 49.74 |
| 2008-11-27 | . |
| 2008-11-28 | 48.81 |
| 2008-12-01 | 49.86 |
| 2008-12-02 | 48.06 |
| 2008-12-03 | 47.22 |
| 2008-12-04 | 46.49 |
| 2008-12-05 | 46.24 |
| 2008-12-08 | 45.46 |
| 2008-12-09 | 44.40 |
| 2008-12-10 | 45.46 |
| 2008-12-11 | 46.49 |
| 2008-12-12 | 46.02 |
| 2008-12-15 | 48.54 |
| 2008-12-16 | 46.77 |
| 2008-12-17 | 46.92 |
| 2008-12-18 | 44.61 |
| 2008-12-19 | 42.33 |
| 2008-12-22 | 41.71 |
| 2008-12-23 | 39.71 |
| 2008-12-24 | 39.62 |
| 2008-12-25 | . |
| 2008-12-26 | 41.93 |
| 2008-12-29 | 44.33 |
| 2008-12-30 | 43.61 |
| 2008-12-31 | 42.89 |
| 2009-01-01 | . |
| 2009-01-02 | 41.86 |
| 2009-01-05 | 40.31 |
| 2009-01-06 | 39.87 |
| 2009-01-07 | 39.72 |
| 2009-01-08 | 39.68 |
| 2009-01-09 | 37.82 |
| 2009-01-12 | 36.93 |
| 2009-01-13 | 35.24 |
| 2009-01-14 | 35.03 |
| 2009-01-15 | 35.25 |
| 2009-01-16 | 34.45 |
| 2009-01-19 | . |
| 2009-01-20 | 37.81 |
| 2009-01-21 | 35.95 |
| 2009-01-22 | 35.18 |
| 2009-01-23 | 39.56 |
| 2009-01-26 | 40.27 |
| 2009-01-27 | 37.28 |
| 2009-01-28 | 37.77 |
| 2009-01-29 | 38.70 |
| 2009-01-30 | 39.90 |
| 2009-02-02 | 40.17 |
| 2009-02-03 | 39.20 |
| 2009-02-04 | 38.81 |
| 2009-02-05 | 38.56 |
| 2009-02-06 | 37.90 |
| 2009-02-09 | 37.24 |
| 2009-02-10 | 37.04 |
| 2009-02-11 | 39.18 |
| 2009-02-12 | 39.50 |
| 2009-02-13 | 37.51 |
| 2009-02-16 | . |
| 2009-02-17 | 42.83 |
| 2009-02-18 | 43.09 |
| 2009-02-19 | 39.21 |
| 2009-02-20 | 40.73 |
| 2009-02-23 | 42.23 |
| 2009-02-24 | 40.87 |
| 2009-02-25 | 41.15 |
| 2009-02-26 | 39.95 |
| 2009-02-27 | 39.06 |
| 2009-03-02 | 41.41 |
| 2009-03-03 | 38.27 |
| 2009-03-04 | 37.05 |
| 2009-03-05 | 37.80 |
| 2009-03-06 | 38.90 |
| 2009-03-09 | 37.71 |
| 2009-03-10 | 35.95 |
| 2009-03-11 | 35.58 |
| 2009-03-12 | 33.85 |
| 2009-03-13 | 33.65 |
| 2009-03-16 | 35.27 |
| 2009-03-17 | 22.58 |
| 2009-03-18 | 25.69 |
| 2009-03-19 | 41.52 |
| 2009-03-20 | 38.90 |
| 2009-03-23 | 29.76 |
| 2009-03-24 | 36.28 |
| 2009-03-25 | 36.28 |
| 2009-03-26 | 35.19 |
| 2009-03-27 | 33.25 |
| 2009-03-30 | 33.62 |
| 2009-03-31 | 31.39 |
| 2009-04-01 | 32.33 |
| 2009-04-02 | 34.39 |
| 2009-04-03 | 36.42 |
| 2009-04-06 | 32.95 |
| 2009-04-07 | 32.07 |
| 2009-04-08 | 30.42 |
| 2009-04-09 | 28.00 |
| 2009-04-10 | . |
| 2009-04-13 | 29.09 |
| 2009-04-14 | 28.88 |
| 2009-04-15 | 27.47 |
| 2009-04-16 | 27.42 |
| 2009-04-17 | 27.41 |
| 2009-04-20 | 28.45 |
| 2009-04-21 | 29.00 |
| 2009-04-22 | 28.67 |
| 2009-04-23 | 29.92 |
| 2009-04-24 | 30.08 |
| 2009-04-27 | 30.24 |
| 2009-04-28 | 28.53 |
| 2009-04-29 | 27.98 |
| 2009-04-30 | 26.70 |
| 2009-05-01 | 26.44 |
| 2009-05-04 | 28.26 |
| 2009-05-05 | 27.49 |
| 2009-05-06 | 26.77 |
| 2009-05-07 | 26.75 |
| 2009-05-08 | 25.93 |
| 2009-05-11 | 23.60 |
| 2009-05-12 | 23.80 |
| 2009-05-13 | 25.41 |
| 2009-05-14 | 23.08 |
| 2009-05-15 | 22.60 |
| 2009-05-18 | 22.46 |
| 2009-05-19 | 22.41 |
| 2009-05-20 | 24.74 |
| 2009-05-21 | 27.94 |
| 2009-05-22 | 28.34 |
| 2009-05-25 | . |
| 2009-05-26 | 26.33 |
| 2009-05-27 | 25.82 |
| 2009-05-28 | 26.70 |
| 2009-05-29 | 28.44 |
| 2009-06-01 | 29.50 |
| 2009-06-02 | 28.69 |
| 2009-06-03 | 27.64 |
| 2009-06-04 | 28.16 |
| 2009-06-05 | 26.82 |
| 2009-06-08 | 27.09 |
| 2009-06-09 | 25.03 |
| 2009-06-10 | 24.78 |
| 2009-06-11 | 24.44 |
| 2009-06-12 | 24.79 |
| 2009-06-15 | 25.31 |
| 2009-06-16 | 23.12 |
| 2009-06-17 | 22.80 |
| 2009-06-18 | 22.43 |
| 2009-06-19 | 21.64 |
| 2009-06-22 | 22.10 |
| 2009-06-23 | 21.93 |
| 2009-06-24 | 22.74 |
| 2009-06-25 | 22.72 |
| 2009-06-26 | 21.97 |
| 2009-06-29 | 21.72 |
| 2009-06-30 | 20.90 |
| 2009-07-01 | 20.29 |
| 2009-07-02 | 19.93 |
| 2009-07-03 | . |
| 2009-07-06 | 20.60 |
| 2009-07-07 | 20.71 |
| 2009-07-08 | 23.58 |
| 2009-07-09 | 21.02 |
| 2009-07-10 | 20.79 |
| 2009-07-13 | 19.27 |
| 2009-07-14 | 18.80 |
| 2009-07-15 | 19.36 |
| 2009-07-16 | 18.26 |
| 2009-07-17 | 18.10 |
| 2009-07-20 | 18.55 |
| 2009-07-21 | 18.05 |
| 2009-07-22 | 17.46 |
| 2009-07-23 | 18.44 |
| 2009-07-24 | 18.04 |
| 2009-07-27 | 18.72 |
| 2009-07-28 | 19.26 |
| 2009-07-29 | 19.39 |
| 2009-07-30 | 18.85 |
| 2009-07-31 | 20.51 |
| 2009-08-03 | 21.11 |
| 2009-08-04 | 23.58 |
| 2009-08-05 | 22.12 |
| 2009-08-06 | 21.13 |
| 2009-08-07 | 20.95 |
| 2009-08-10 | 20.33 |
| 2009-08-11 | 19.61 |
| 2009-08-12 | 19.83 |
| 2009-08-13 | 19.97 |
| 2009-08-14 | 19.56 |
| 2009-08-17 | 19.83 |
| 2009-08-18 | 18.93 |
| 2009-08-19 | 19.38 |
| 2009-08-20 | 18.12 |
| 2009-08-21 | 19.11 |
| 2009-08-24 | 19.65 |
| 2009-08-25 | 19.56 |
| 2009-08-26 | 19.60 |
| 2009-08-27 | 19.52 |
| 2009-08-28 | 19.32 |
| 2009-08-31 | 20.43 |
| 2009-09-01 | 21.40 |
| 2009-09-02 | 25.58 |
| 2009-09-03 | 28.86 |
| 2009-09-04 | 27.23 |
| 2009-09-07 | . |
| 2009-09-08 | 26.97 |
| 2009-09-09 | 24.71 |
| 2009-09-10 | 24.22 |
| 2009-09-11 | 25.67 |
| 2009-09-14 | 24.78 |
| 2009-09-15 | 24.43 |
| 2009-09-16 | 25.09 |
| 2009-09-17 | 23.53 |
| 2009-09-18 | 22.62 |
| 2009-09-21 | 23.22 |
| 2009-09-22 | 24.53 |
| 2009-09-23 | 23.98 |
| 2009-09-24 | 22.00 |
| 2009-09-25 | 21.79 |
| 2009-09-28 | 20.40 |
| 2009-09-29 | 20.45 |
| 2009-09-30 | 21.54 |
| 2009-10-01 | 21.46 |
| 2009-10-02 | 21.38 |
| 2009-10-05 | 22.78 |
| 2009-10-06 | 25.36 |
| 2009-10-07 | 24.01 |
| 2009-10-08 | 24.88 |
| 2009-10-09 | 23.19 |
| 2009-10-12 | 22.47 |
| 2009-10-13 | 22.34 |
| 2009-10-14 | 20.57 |
| 2009-10-15 | 20.35 |
| 2009-10-16 | 20.76 |
| 2009-10-19 | 20.90 |
| 2009-10-20 | 20.09 |
| 2009-10-21 | 21.53 |
| 2009-10-22 | 19.75 |
| 2009-10-23 | 19.98 |
| 2009-10-26 | 20.87 |
| 2009-10-27 | 20.52 |
| 2009-10-28 | 21.19 |
| 2009-10-29 | 20.72 |
| 2009-10-30 | 21.20 |
| 2009-11-02 | 22.30 |
| 2009-11-03 | 25.25 |
| 2009-11-04 | 25.13 |
| 2009-11-05 | 22.76 |
| 2009-11-06 | 21.45 |
| 2009-11-09 | 21.92 |
| 2009-11-10 | 22.04 |
| 2009-11-11 | 22.45 |
| 2009-11-12 | 23.06 |
| 2009-11-13 | 21.90 |
| 2009-11-16 | 24.34 |
| 2009-11-17 | 23.03 |
| 2009-11-18 | 24.10 |
| 2009-11-19 | 23.96 |
| 2009-11-20 | 24.65 |
| 2009-11-23 | 25.64 |
| 2009-11-24 | 23.56 |
| 2009-11-25 | 25.39 |
| 2009-11-26 | . |
| 2009-11-27 | 27.14 |
| 2009-11-30 | 26.27 |
| 2009-12-01 | 26.69 |
| 2009-12-02 | 26.74 |
| 2009-12-03 | 26.81 |
| 2009-12-04 | 29.82 |
| 2009-12-07 | 29.12 |
| 2009-12-08 | 29.20 |
| 2009-12-09 | 28.99 |
| 2009-12-10 | 27.86 |
| 2009-12-11 | 27.82 |
| 2009-12-14 | 25.48 |
| 2009-12-15 | 26.05 |
| 2009-12-16 | 24.90 |
| 2009-12-17 | 27.16 |
| 2009-12-18 | 26.59 |
| 2009-12-21 | 25.88 |
| 2009-12-22 | 25.22 |
| 2009-12-23 | 23.36 |
| 2009-12-24 | 23.10 |
| 2009-12-25 | . |
| 2009-12-28 | 26.02 |
| 2009-12-29 | 24.85 |
| 2009-12-30 | 24.53 |
| 2009-12-31 | 23.71 |
| 2010-01-01 | . |
| 2010-01-04 | 24.59 |
| 2010-01-05 | 23.34 |
| 2010-01-06 | 23.90 |
| 2010-01-07 | 23.32 |
| 2010-01-08 | 22.04 |
| 2010-01-11 | 20.97 |
| 2010-01-12 | 21.97 |
| 2010-01-13 | 20.63 |
| 2010-01-14 | 21.34 |
| 2010-01-15 | 21.48 |
| 2010-01-18 | . |
| 2010-01-19 | 21.31 |
| 2010-01-20 | 22.85 |
| 2010-01-21 | 24.82 |
| 2010-01-22 | 26.01 |
| 2010-01-25 | 24.73 |
| 2010-01-26 | 24.35 |
| 2010-01-27 | 24.08 |
| 2010-01-28 | 23.35 |
| 2010-01-29 | 23.87 |
| 2010-02-01 | 23.84 |
| 2010-02-02 | 22.75 |
| 2010-02-03 | 22.09 |
| 2010-02-04 | 27.19 |
| 2010-02-05 | 27.59 |
| 2010-02-08 | 26.88 |
| 2010-02-09 | 25.45 |
| 2010-02-10 | 26.02 |
| 2010-02-11 | 25.48 |
| 2010-02-12 | 24.29 |
| 2010-02-15 | . |
| 2010-02-16 | 25.38 |
| 2010-02-17 | 24.88 |
| 2010-02-18 | 24.00 |
| 2010-02-19 | 24.05 |
| 2010-02-22 | 23.53 |
| 2010-02-23 | 23.89 |
| 2010-02-24 | 22.68 |
| 2010-02-25 | 21.85 |
| 2010-02-26 | 21.31 |
| 2010-03-01 | 21.13 |
| 2010-03-02 | 21.76 |
| 2010-03-03 | 21.37 |
| 2010-03-04 | 20.06 |
| 2010-03-05 | 19.29 |
| 2010-03-08 | 19.89 |
| 2010-03-09 | 19.88 |
| 2010-03-10 | 20.93 |
| 2010-03-11 | 20.19 |
| 2010-03-12 | 20.16 |
| 2010-03-15 | 20.90 |
| 2010-03-16 | 20.32 |
| 2010-03-17 | 19.80 |
| 2010-03-18 | 19.23 |
| 2010-03-19 | 19.71 |
| 2010-03-22 | 19.06 |
| 2010-03-23 | 18.52 |
| 2010-03-24 | 20.81 |
| 2010-03-25 | 20.27 |
| 2010-03-26 | 19.73 |
| 2010-03-29 | 19.07 |
| 2010-03-30 | 18.16 |
| 2010-03-31 | 18.14 |
| 2010-04-01 | 17.49 |
| 2010-04-02 | . |
| 2010-04-05 | 18.06 |
| 2010-04-06 | 17.93 |
| 2010-04-07 | 19.13 |
| 2010-04-08 | 18.86 |
| 2010-04-09 | 19.40 |
| 2010-04-12 | 18.27 |
| 2010-04-13 | 17.51 |
| 2010-04-14 | 17.31 |
| 2010-04-15 | 17.44 |
| 2010-04-16 | 18.85 |
| 2010-04-19 | 18.94 |
| 2010-04-20 | 17.69 |
| 2010-04-21 | 17.80 |
| 2010-04-22 | 17.77 |
| 2010-04-23 | 17.90 |
| 2010-04-26 | 17.73 |
| 2010-04-27 | 17.73 |
| 2010-04-28 | 20.13 |
| 2010-04-29 | 19.35 |
| 2010-04-30 | 20.42 |
| 2010-05-03 | 20.93 |
| 2010-05-04 | 21.71 |
| 2010-05-05 | 21.79 |
| 2010-05-06 | 26.31 |
| 2010-05-07 | 26.24 |
| 2010-05-10 | 24.35 |
| 2010-05-11 | 25.96 |
| 2010-05-12 | 25.34 |
| 2010-05-13 | 24.41 |
| 2010-05-14 | 26.21 |
| 2010-05-17 | 26.46 |
| 2010-05-18 | 26.25 |
| 2010-05-19 | 27.05 |
| 2010-05-20 | 30.73 |
| 2010-05-21 | 27.78 |
| 2010-05-24 | 25.72 |
| 2010-05-25 | 25.72 |
| 2010-05-26 | 24.74 |
| 2010-05-27 | 23.00 |
| 2010-05-28 | 22.28 |
| 2010-05-31 | . |
| 2010-06-01 | 23.15 |
| 2010-06-02 | 21.55 |
| 2010-06-03 | 21.70 |
| 2010-06-04 | 23.15 |
| 2010-06-07 | 24.95 |
| 2010-06-08 | 24.98 |
| 2010-06-09 | 24.58 |
| 2010-06-10 | 23.29 |
| 2010-06-11 | 21.62 |
| 2010-06-14 | 21.79 |
| 2010-06-15 | 21.26 |
| 2010-06-16 | 20.85 |
| 2010-06-17 | 22.78 |
| 2010-06-18 | 22.04 |
| 2010-06-21 | 22.25 |
| 2010-06-22 | 22.37 |
| 2010-06-23 | 22.38 |
| 2010-06-24 | 22.27 |
| 2010-06-25 | 22.06 |
| 2010-06-28 | 22.80 |
| 2010-06-29 | 24.07 |
| 2010-06-30 | 23.46 |
| 2010-07-01 | 25.13 |
| 2010-07-02 | 22.95 |
| 2010-07-05 | . |
| 2010-07-06 | 23.70 |
| 2010-07-07 | 22.00 |
| 2010-07-08 | 20.26 |
| 2010-07-09 | 19.68 |
| 2010-07-12 | 18.51 |
| 2010-07-13 | 18.99 |
| 2010-07-14 | 18.24 |
| 2010-07-15 | 17.18 |
| 2010-07-16 | 20.13 |
| 2010-07-19 | 20.31 |
| 2010-07-20 | 20.41 |
| 2010-07-21 | 20.50 |
| 2010-07-22 | 19.81 |
| 2010-07-23 | 20.28 |
| 2010-07-26 | 20.98 |
| 2010-07-27 | 22.12 |
| 2010-07-28 | 21.29 |
| 2010-07-29 | 19.74 |
| 2010-07-30 | 18.86 |
| 2010-08-02 | 18.79 |
| 2010-08-03 | 18.42 |
| 2010-08-04 | 18.11 |
| 2010-08-05 | 18.00 |
| 2010-08-06 | 17.82 |
| 2010-08-09 | 17.61 |
| 2010-08-10 | 18.11 |
| 2010-08-11 | 19.00 |
| 2010-08-12 | 18.74 |
| 2010-08-13 | 18.37 |
| 2010-08-16 | 18.50 |
| 2010-08-17 | 17.37 |
| 2010-08-18 | 17.79 |
| 2010-08-19 | 18.14 |
| 2010-08-20 | 18.87 |
| 2010-08-23 | 18.42 |
| 2010-08-24 | 19.11 |
| 2010-08-25 | 19.60 |
| 2010-08-26 | 18.81 |
| 2010-08-27 | 18.39 |
| 2010-08-30 | 18.52 |
| 2010-08-31 | 19.39 |
| 2010-09-01 | 17.98 |
| 2010-09-02 | 17.83 |
| 2010-09-03 | 17.51 |
| 2010-09-06 | . |
| 2010-09-07 | 17.77 |
| 2010-09-08 | 17.88 |
| 2010-09-09 | 17.41 |
| 2010-09-10 | 17.30 |
| 2010-09-13 | 16.69 |
| 2010-09-14 | 18.24 |
| 2010-09-15 | 17.56 |
| 2010-09-16 | 18.26 |
| 2010-09-17 | 18.08 |
| 2010-09-20 | 17.92 |
| 2010-09-21 | 17.94 |
| 2010-09-22 | 17.36 |
| 2010-09-23 | 17.56 |
| 2010-09-24 | 17.81 |
| 2010-09-27 | 18.22 |
| 2010-09-28 | 18.20 |
| 2010-09-29 | 18.65 |
| 2010-09-30 | 18.65 |
| 2010-10-01 | 18.41 |
| 2010-10-04 | 18.88 |
| 2010-10-05 | 19.58 |
| 2010-10-06 | 19.84 |
| 2010-10-07 | 21.43 |
| 2010-10-08 | 20.65 |
| 2010-10-11 | 20.13 |
| 2010-10-12 | 20.01 |
| 2010-10-13 | 20.85 |
| 2010-10-14 | 22.61 |
| 2010-10-15 | 21.05 |
| 2010-10-18 | 20.89 |
| 2010-10-19 | 21.16 |
| 2010-10-20 | 20.51 |
| 2010-10-21 | 21.11 |
| 2010-10-22 | 20.45 |
| 2010-10-25 | 20.06 |
| 2010-10-26 | 20.16 |
| 2010-10-27 | 20.42 |
| 2010-10-28 | 20.81 |
| 2010-10-29 | 21.24 |
| 2010-11-01 | 22.45 |
| 2010-11-02 | 21.87 |
| 2010-11-03 | 20.68 |
| 2010-11-04 | 21.48 |
| 2010-11-05 | 21.06 |
| 2010-11-08 | 22.38 |
| 2010-11-09 | 24.65 |
| 2010-11-10 | 24.02 |
| 2010-11-11 | 23.22 |
| 2010-11-12 | 23.67 |
| 2010-11-15 | 23.32 |
| 2010-11-16 | 23.56 |
| 2010-11-17 | 22.09 |
| 2010-11-18 | 21.31 |
| 2010-11-19 | 20.13 |
| 2010-11-22 | 20.23 |
| 2010-11-23 | 21.33 |
| 2010-11-24 | 20.59 |
| 2010-11-25 | . |
| 2010-11-26 | 15.92 |
| 2010-11-29 | 21.51 |
| 2010-11-30 | 22.61 |
| 2010-12-01 | 22.64 |
| 2010-12-02 | 21.69 |
| 2010-12-03 | 20.95 |
| 2010-12-06 | 20.74 |
| 2010-12-07 | 20.97 |
| 2010-12-08 | 21.13 |
| 2010-12-09 | 20.04 |
| 2010-12-10 | 19.63 |
| 2010-12-13 | 17.35 |
| 2010-12-14 | 16.77 |
| 2010-12-15 | 16.87 |
| 2010-12-16 | 17.31 |
| 2010-12-17 | 16.41 |
| 2010-12-20 | 16.30 |
| 2010-12-21 | 16.66 |
| 2010-12-22 | 16.32 |
| 2010-12-23 | 16.23 |
| 2010-12-24 | . |
| 2010-12-27 | 17.31 |
| 2010-12-28 | 18.70 |
| 2010-12-29 | 19.54 |
| 2010-12-30 | 19.67 |
| 2010-12-31 | 19.53 |
| 2011-01-03 | 18.95 |
| 2011-01-04 | 18.84 |
| 2011-01-05 | 18.83 |
| 2011-01-06 | 19.24 |
| 2011-01-07 | 18.50 |
| 2011-01-10 | 18.32 |
| 2011-01-11 | 17.52 |
| 2011-01-12 | 16.92 |
| 2011-01-13 | 18.46 |
| 2011-01-14 | 18.72 |
| 2011-01-17 | . |
| 2011-01-18 | 17.66 |
| 2011-01-19 | 17.95 |
| 2011-01-20 | 18.53 |
| 2011-01-21 | 19.06 |
| 2011-01-24 | 18.99 |
| 2011-01-25 | 18.73 |
| 2011-01-26 | 18.86 |
| 2011-01-27 | 18.87 |
| 2011-01-28 | 18.65 |
| 2011-01-31 | 18.33 |
| 2011-02-01 | 17.70 |
| 2011-02-02 | 17.22 |
| 2011-02-03 | 17.74 |
| 2011-02-04 | 17.00 |
| 2011-02-07 | 16.14 |
| 2011-02-08 | 15.61 |
| 2011-02-09 | 15.84 |
| 2011-02-10 | 15.49 |
| 2011-02-11 | 15.87 |
| 2011-02-14 | 15.56 |
| 2011-02-15 | 15.23 |
| 2011-02-16 | 15.13 |
| 2011-02-17 | 15.30 |
| 2011-02-18 | 16.17 |
| 2011-02-21 | . |
| 2011-02-22 | 16.83 |
| 2011-02-23 | 18.02 |
| 2011-02-24 | 16.62 |
| 2011-02-25 | 15.69 |
| 2011-02-28 | 15.98 |
| 2011-03-01 | 17.46 |
| 2011-03-02 | 17.91 |
| 2011-03-03 | 17.56 |
| 2011-03-04 | 17.50 |
| 2011-03-07 | 17.79 |
| 2011-03-08 | 17.35 |
| 2011-03-09 | 16.65 |
| 2011-03-10 | 17.18 |
| 2011-03-11 | 17.65 |
| 2011-03-14 | 17.95 |
| 2011-03-15 | 19.04 |
| 2011-03-16 | 18.74 |
| 2011-03-17 | 18.16 |
| 2011-03-18 | 18.10 |
| 2011-03-21 | 17.01 |
| 2011-03-22 | 16.63 |
| 2011-03-23 | 16.83 |
| 2011-03-24 | 17.61 |
| 2011-03-25 | 16.95 |
| 2011-03-28 | 17.09 |
| 2011-03-29 | 16.40 |
| 2011-03-30 | 15.91 |
| 2011-03-31 | 17.16 |
| 2011-04-01 | 16.24 |
| 2011-04-04 | 15.82 |
| 2011-04-05 | 16.41 |
| 2011-04-06 | 16.05 |
| 2011-04-07 | 15.74 |
| 2011-04-08 | 15.59 |
| 2011-04-11 | 15.26 |
| 2011-04-12 | 15.65 |
| 2011-04-13 | 14.72 |
| 2011-04-14 | 15.06 |
| 2011-04-15 | 15.78 |
| 2011-04-18 | 16.73 |
| 2011-04-19 | 16.31 |
| 2011-04-20 | 16.38 |
| 2011-04-21 | 15.70 |
| 2011-04-22 | . |
| 2011-04-25 | 18.32 |
| 2011-04-26 | 17.30 |
| 2011-04-27 | 17.76 |
| 2011-04-28 | 17.82 |
| 2011-04-29 | 20.25 |
| 2011-05-02 | 21.11 |
| 2011-05-03 | 19.61 |
| 2011-05-04 | 19.80 |
| 2011-05-05 | 22.06 |
| 2011-05-06 | 21.40 |
| 2011-05-09 | 19.95 |
| 2011-05-10 | 19.14 |
| 2011-05-11 | 19.47 |
| 2011-05-12 | 19.23 |
| 2011-05-13 | 19.77 |
| 2011-05-16 | 19.33 |
| 2011-05-17 | 19.00 |
| 2011-05-18 | 18.15 |
| 2011-05-19 | 17.44 |
| 2011-05-20 | 17.55 |
| 2011-05-23 | 18.30 |
| 2011-05-24 | 17.84 |
| 2011-05-25 | 17.53 |
| 2011-05-26 | 16.66 |
| 2011-05-27 | 16.62 |
| 2011-05-30 | . |
| 2011-05-31 | 16.74 |
| 2011-06-01 | 17.74 |
| 2011-06-02 | 17.38 |
| 2011-06-03 | 16.79 |
| 2011-06-06 | 18.12 |
| 2011-06-07 | 16.84 |
| 2011-06-08 | 16.56 |
| 2011-06-09 | 16.06 |
| 2011-06-10 | 16.51 |
| 2011-06-13 | 16.95 |
| 2011-06-14 | 15.33 |
| 2011-06-15 | 17.32 |
| 2011-06-16 | 17.61 |
| 2011-06-17 | 17.03 |
| 2011-06-20 | 16.64 |
| 2011-06-21 | 15.99 |
| 2011-06-22 | 16.10 |
| 2011-06-23 | 16.97 |
| 2011-06-24 | 17.79 |
| 2011-06-27 | 17.52 |
| 2011-06-28 | 16.84 |
| 2011-06-29 | 15.79 |
| 2011-06-30 | 15.34 |
| 2011-07-01 | 15.06 |
| 2011-07-04 | . |
| 2011-07-05 | 15.15 |
| 2011-07-06 | 15.81 |
| 2011-07-07 | 15.29 |
| 2011-07-08 | 15.18 |
| 2011-07-11 | 16.30 |
| 2011-07-12 | 17.63 |
| 2011-07-13 | 18.22 |
| 2011-07-14 | 17.90 |
| 2011-07-15 | 16.91 |
| 2011-07-18 | 18.96 |
| 2011-07-19 | 18.14 |
| 2011-07-20 | 17.91 |
| 2011-07-21 | 17.40 |
| 2011-07-22 | 16.98 |
| 2011-07-25 | 18.69 |
| 2011-07-26 | 18.58 |
| 2011-07-27 | 19.24 |
| 2011-07-28 | 18.99 |
| 2011-07-29 | 19.53 |
| 2011-08-01 | 19.58 |
| 2011-08-02 | 20.09 |
| 2011-08-03 | 19.95 |
| 2011-08-04 | 22.28 |
| 2011-08-05 | 21.74 |
| 2011-08-08 | 28.21 |
| 2011-08-09 | 31.13 |
| 2011-08-10 | 32.20 |
| 2011-08-11 | 29.76 |
| 2011-08-12 | 25.91 |
| 2011-08-15 | 24.81 |
| 2011-08-16 | 26.68 |
| 2011-08-17 | 25.12 |
| 2011-08-18 | 26.81 |
| 2011-08-19 | 28.91 |
| 2011-08-22 | 33.09 |
| 2011-08-23 | 33.42 |
| 2011-08-24 | 33.29 |
| 2011-08-25 | 34.42 |
| 2011-08-26 | 33.03 |
| 2011-08-29 | 32.55 |
| 2011-08-30 | 32.12 |
| 2011-08-31 | 30.42 |
| 2011-09-01 | 28.06 |
| 2011-09-02 | 30.16 |
| 2011-09-05 | . |
| 2011-09-06 | 34.17 |
| 2011-09-07 | 34.11 |
| 2011-09-08 | 34.43 |
| 2011-09-09 | 37.58 |
| 2011-09-12 | 37.20 |
| 2011-09-13 | 32.49 |
| 2011-09-14 | 29.83 |
| 2011-09-15 | 29.46 |
| 2011-09-16 | 28.86 |
| 2011-09-19 | 30.70 |
| 2011-09-20 | 30.63 |
| 2011-09-21 | 29.68 |
| 2011-09-22 | 32.19 |
| 2011-09-23 | 39.17 |
| 2011-09-26 | 39.86 |
| 2011-09-27 | 36.55 |
| 2011-09-28 | 39.95 |
| 2011-09-29 | 37.08 |
| 2011-09-30 | 37.03 |
| 2011-10-03 | 36.92 |
| 2011-10-04 | 37.74 |
| 2011-10-05 | 36.94 |
| 2011-10-06 | 35.22 |
| 2011-10-07 | 33.16 |
| 2011-10-10 | 31.26 |
| 2011-10-11 | 30.62 |
| 2011-10-12 | 29.51 |
| 2011-10-13 | 28.48 |
| 2011-10-14 | 26.61 |
| 2011-10-17 | 28.93 |
| 2011-10-18 | 29.17 |
| 2011-10-19 | 31.13 |
| 2011-10-20 | 32.08 |
| 2011-10-21 | 28.89 |
| 2011-10-24 | 26.98 |
| 2011-10-25 | 29.92 |
| 2011-10-26 | 30.79 |
| 2011-10-27 | 27.58 |
| 2011-10-28 | 25.84 |
| 2011-10-31 | 27.45 |
| 2011-11-01 | 29.70 |
| 2011-11-02 | 30.16 |
| 2011-11-03 | 30.12 |
| 2011-11-04 | 28.37 |
| 2011-11-07 | 30.24 |
| 2011-11-08 | 29.21 |
| 2011-11-09 | 29.85 |
| 2011-11-10 | 28.81 |
| 2011-11-11 | 27.85 |
| 2011-11-14 | 27.85 |
| 2011-11-15 | 26.75 |
| 2011-11-16 | 26.94 |
| 2011-11-17 | 28.86 |
| 2011-11-18 | 27.59 |
| 2011-11-21 | 30.07 |
| 2011-11-22 | 27.56 |
| 2011-11-23 | 27.81 |
| 2011-11-24 | . |
| 2011-11-25 | 20.46 |
| 2011-11-28 | 26.61 |
| 2011-11-29 | 25.74 |
| 2011-11-30 | 25.32 |
| 2011-12-01 | 24.55 |
| 2011-12-02 | 23.51 |
| 2011-12-05 | 24.97 |
| 2011-12-06 | 24.52 |
| 2011-12-07 | 24.15 |
| 2011-12-08 | 25.18 |
| 2011-12-09 | 23.13 |
| 2011-12-12 | 23.66 |
| 2011-12-13 | 24.10 |
| 2011-12-14 | 28.63 |
| 2011-12-15 | 27.28 |
| 2011-12-16 | 24.80 |
| 2011-12-19 | 23.42 |
| 2011-12-20 | 21.33 |
| 2011-12-21 | 21.22 |
| 2011-12-22 | 20.23 |
| 2011-12-23 | 19.67 |
| 2011-12-26 | . |
| 2011-12-27 | 20.81 |
| 2011-12-28 | 24.33 |
| 2011-12-29 | 23.12 |
| 2011-12-30 | 23.24 |
| 2012-01-02 | . |
| 2012-01-03 | 22.90 |
| 2012-01-04 | 22.08 |
| 2012-01-05 | 22.34 |
| 2012-01-06 | 21.30 |
| 2012-01-09 | 21.47 |
| 2012-01-10 | 21.51 |
| 2012-01-11 | 22.34 |
| 2012-01-12 | 21.60 |
| 2012-01-13 | 21.20 |
| 2012-01-16 | . |
| 2012-01-17 | 21.60 |
| 2012-01-18 | 21.14 |
| 2012-01-19 | 20.34 |
| 2012-01-20 | 19.58 |
| 2012-01-23 | 20.18 |
| 2012-01-24 | 20.08 |
| 2012-01-25 | 22.24 |
| 2012-01-26 | 21.71 |
| 2012-01-27 | 20.82 |
| 2012-01-30 | 21.23 |
| 2012-01-31 | 20.93 |
| 2012-02-01 | 21.54 |
| 2012-02-02 | 21.93 |
| 2012-02-03 | 21.05 |
| 2012-02-06 | 21.20 |
| 2012-02-07 | 20.45 |
| 2012-02-08 | 20.69 |
| 2012-02-09 | 20.03 |
| 2012-02-10 | 19.73 |
| 2012-02-13 | 19.07 |
| 2012-02-14 | 19.24 |
| 2012-02-15 | 19.28 |
| 2012-02-16 | 19.21 |
| 2012-02-17 | 18.61 |
| 2012-02-20 | . |
| 2012-02-21 | 19.94 |
| 2012-02-22 | 19.84 |
| 2012-02-23 | 19.76 |
| 2012-02-24 | 19.01 |
| 2012-02-27 | 19.10 |
| 2012-02-28 | 20.12 |
| 2012-02-29 | 22.90 |
| 2012-03-01 | 19.53 |
| 2012-03-02 | 18.96 |
| 2012-03-05 | 19.40 |
| 2012-03-06 | 20.23 |
| 2012-03-07 | 19.18 |
| 2012-03-08 | 19.26 |
| 2012-03-09 | 19.41 |
| 2012-03-12 | 19.21 |
| 2012-03-13 | 20.47 |
| 2012-03-14 | 20.60 |
| 2012-03-15 | 18.24 |
| 2012-03-16 | 18.99 |
| 2012-03-19 | 17.83 |
| 2012-03-20 | 18.42 |
| 2012-03-21 | 18.04 |
| 2012-03-22 | 18.51 |
| 2012-03-23 | 18.30 |
| 2012-03-26 | 19.22 |
| 2012-03-27 | 18.62 |
| 2012-03-28 | 18.18 |
| 2012-03-29 | 17.43 |
| 2012-03-30 | 17.01 |
| 2012-04-02 | 17.10 |
#2012-04-03|18.05
#2012-04-04|18.88
#2012-04-05|18.02
#2012-04-06| .
#2012-04-09|19.21
#2012-04-10|19.94
#2012-04-11|20.02
#2012-04-12|18.64
#2012-04-13|18.44
#2012-04-16|18.80
#2012-04-17|18.03
#2012-04-18|17.54
#2012-04-19|17.33
#2012-04-20|16.72
#2012-04-23|17.11
#2012-04-24|17.64
#2012-04-25|17.45
#2012-04-26|16.94
#2012-04-27|16.61
#2012-04-30|16.93
#2012-05-01|16.47
#2012-05-02|16.55
#2012-05-03|17.45
#2012-05-04|16.32
#2012-05-07|16.38
#2012-05-08|17.93
#2012-05-09|19.32
#2012-05-10|18.25
#2012-05-11|18.46
#2012-05-14|20.05
#2012-05-15|20.75
#2012-05-16|22.20
#2012-05-17|22.59
#2012-05-18|23.29
#2012-05-21|20.69
#2012-05-22|20.04
#2012-05-23|21.79
#2012-05-24|21.93
#2012-05-25|21.11
#2012-05-28| .
#2012-05-29|21.72
#2012-05-30|23.46
#2012-05-31|23.11
#2012-06-01|25.30
#2012-06-04|25.36
#2012-06-05|23.99
#2012-06-06|23.14
#2012-06-07|22.92
#2012-06-08|22.03
#2012-06-11|22.19
#2012-06-12|22.90
#2012-06-13|23.96
#2012-06-14|24.10
#2012-06-15|22.94
#2012-06-18|20.64
#2012-06-19|20.51
#2012-06-20|19.88
#2012-06-21|21.07
#2012-06-22|20.29
#2012-06-25|20.46
#2012-06-26|20.47
#2012-06-27|19.96
#2012-06-28|20.56
#2012-06-29|19.53
#2012-07-02|19.34
#2012-07-03|25.23
#2012-07-04| .
#2012-07-05|18.94
#2012-07-06|19.46
#2012-07-09|19.04
#2012-07-10|20.28
#2012-07-11|19.22
#2012-07-12|19.31
#2012-07-13|18.52
#2012-07-16|18.03
#2012-07-17|17.70
#2012-07-18|17.35
#2012-07-19|16.83
#2012-07-20|16.88
#2012-07-23|18.34
#2012-07-24|19.60
#2012-07-25|19.64
#2012-07-26|19.37
#2012-07-27|19.11
#2012-07-30|19.43
#2012-07-31|19.51
#2012-08-01|19.01
#2012-08-02|18.05
#2012-08-03|16.65
#2012-08-06|16.35
#2012-08-07|16.48
#2012-08-08|16.25
#2012-08-09|16.19
#2012-08-10|16.16
#2012-08-13|15.13
#2012-08-14|14.96
#2012-08-15|14.87
#2012-08-16|15.17
#2012-08-17|14.70
#2012-08-20|14.78
#2012-08-21|16.29
#2012-08-22|17.15
#2012-08-23|17.94
#2012-08-24|16.88
#2012-08-27|16.90
#2012-08-28|16.54
#2012-08-29|16.50
#2012-08-30|17.14
#2012-08-31|17.89
#2012-09-03| .
#2012-09-04|17.97
#2012-09-05|18.18
#2012-09-06|17.80
#2012-09-07|18.95
#2012-09-10|19.08
#2012-09-11|19.59
#2012-09-12|20.15
#2012-09-13|19.03
#2012-09-14|17.87
#2012-09-17|18.08
#2012-09-18|17.89
#2012-09-19|17.69
#2012-09-20|17.29
#2012-09-21|17.09
#2012-09-24|16.94
#2012-09-25|16.74
#2012-09-26|16.31
#2012-09-27|17.02
#2012-09-28|16.76
#2012-10-01|16.90
#2012-10-02|16.34
#2012-10-03|16.59
#2012-10-04|17.27
#2012-10-05|15.88
#2012-10-08|16.13
#2012-10-09|15.72
#2012-10-10|15.53
#2012-10-11|15.31
#2012-10-12|15.72
#2012-10-15|15.47
#2012-10-16|15.12
#2012-10-17|14.64
#2012-10-18|14.73
#2012-10-19|15.10
#2012-10-22|14.88
#2012-10-23|15.80
#2012-10-24|15.70
#2012-10-25|15.36
#2012-10-26|14.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31|14.99
#2012-11-01|14.49
#2012-11-02|16.20
#2012-11-05|17.48
#2012-11-06|18.00
#2012-11-07|16.69
#2012-11-08|17.02
#2012-11-09|16.07
#2012-11-12|15.66
#2012-11-13|14.54
#2012-11-14|14.94
#2012-11-15|14.26
#2012-11-16|13.28
#2012-11-19|13.61
#2012-11-20|13.52
#2012-11-21|13.22
#2012-11-22| .
#2012-11-23|15.48
#2012-11-26|13.18
#2012-11-27|13.68
#2012-11-28|13.70
#2012-11-29|12.67
#2012-11-30|13.24
#2012-12-03|13.40
#2012-12-04|13.95
#2012-12-05|14.00
#2012-12-06|14.07
#2012-12-07|13.87
#2012-12-10|14.20
#2012-12-11|14.16
#2012-12-12|13.34
#2012-12-13|13.01
#2012-12-14|12.60
#2012-12-17|11.97
#2012-12-18|13.69
#2012-12-19|13.73
#2012-12-20|14.53
#2012-12-21|13.82
#2012-12-24|13.21
#2012-12-25| .
#2012-12-26|13.56
#2012-12-27|14.83
#2012-12-28|15.30
#2012-12-31|14.38
#2013-01-01| .
#2013-01-02|13.43
#2013-01-03|13.72
#2013-01-04|13.78
#2013-01-07|14.51
#2013-01-08|14.08
#2013-01-09|14.16
#2013-01-10|13.27
#2013-01-11|13.79
#2013-01-14|13.78
#2013-01-15|13.76
#2013-01-16|14.49
#2013-01-17|14.90
#2013-01-18|13.80
#2013-01-21| .
#2013-01-22|12.71
#2013-01-23|12.46
#2013-01-24|13.03
#2013-01-25|14.08
#2013-01-28|14.39
#2013-01-29|13.59
#2013-01-30|13.21
#2013-01-31|13.76
#2013-02-01|13.32
#2013-02-04|13.78
#2013-02-05|13.03
#2013-02-06|13.57
#2013-02-07|13.59
#2013-02-08|13.14
#2013-02-11|14.38
#2013-02-12|14.06
#2013-02-13|14.70
#2013-02-14|14.72
#2013-02-15|15.90
#2013-02-18| .
#2013-02-19|15.75
#2013-02-20|18.59
#2013-02-21|16.90
#2013-02-22|16.26
#2013-02-25|17.48
#2013-02-26|15.61
#2013-02-27|15.57
#2013-02-28|15.79
#2013-03-01|15.75
#2013-03-04|16.03
#2013-03-05|15.47
#2013-03-06|15.05
#2013-03-07|14.84
#2013-03-08|13.54
#2013-03-11|12.96
#2013-03-12|12.07
#2013-03-13|12.24
#2013-03-14|12.59
#2013-03-15|12.43
#2013-03-18|13.30
#2013-03-19|14.52
#2013-03-20|13.33
#2013-03-21|13.37
#2013-03-22|12.89
#2013-03-25|12.99
#2013-03-26|12.48
#2013-03-27|12.33
#2013-03-28|12.41
#2013-03-29| .
#2013-04-01|13.13
#2013-04-02|13.73
#2013-04-03|15.21
#2013-04-04|16.03
#2013-04-05|14.46
#2013-04-08|14.22
#2013-04-09|13.54
#2013-04-10|15.15
#2013-04-11|15.29
#2013-04-12|21.32
#2013-04-15|34.48
#2013-04-16|30.02
#2013-04-17|26.93
#2013-04-18|24.57
#2013-04-19|24.37
#2013-04-22|23.28
#2013-04-23|23.68
#2013-04-24|21.49
#2013-04-25|22.35
#2013-04-26|24.21
#2013-04-29|23.16
#2013-04-30|22.09
#2013-05-01|22.93
#2013-05-02|22.06
#2013-05-03|20.37
#2013-05-06|20.37
#2013-05-07|22.07
#2013-05-08|20.64
#2013-05-09|21.62
#2013-05-10|23.95
#2013-05-13|25.04
#2013-05-14|25.06
#2013-05-15|28.01
#2013-05-16|27.18
#2013-05-17|28.34
#2013-05-20|26.66
#2013-05-21|27.18
#2013-05-22|27.61
#2013-05-23|26.08
#2013-05-24|24.90
#2013-05-27| .
#2013-05-28|24.86
#2013-05-29|22.76
#2013-05-30|21.43
#2013-05-31|22.63
#2013-06-03|21.68
#2013-06-04|22.32
#2013-06-05|22.65
#2013-06-06|22.33
#2013-06-07|23.58
#2013-06-10|22.68
#2013-06-11|23.27
#2013-06-12|22.04
#2013-06-13|22.69
#2013-06-14|20.91
#2013-06-17|21.27
#2013-06-18|22.70
#2013-06-19|22.53
#2013-06-20|29.94
#2013-06-21|27.19
#2013-06-24|27.69
#2013-06-25|25.86
#2013-06-26|31.43
#2013-06-27|33.51
#2013-06-28|31.84
#2013-07-01|28.84
#2013-07-02|28.19
#2013-07-03|27.25
#2013-07-04| .
#2013-07-05|27.15
#2013-07-08|26.79
#2013-07-09|25.68
#2013-07-10|26.24
#2013-07-11|23.85
#2013-07-12|24.07
#2013-07-15|23.53
#2013-07-16|23.20
#2013-07-17|23.61
#2013-07-18|22.52
#2013-07-19|21.19
#2013-07-22|21.76
#2013-07-23|21.66
#2013-07-24|22.61
#2013-07-25|21.77
#2013-07-26|22.22
#2013-07-29|22.77
#2013-07-30|23.72
#2013-07-31|24.99
#2013-08-01|24.61
#2013-08-02|24.24
#2013-08-05|23.49
#2013-08-06|23.82
#2013-08-07|23.49
#2013-08-08|21.71
#2013-08-09|21.50
#2013-08-12|21.58
#2013-08-13|21.37
#2013-08-14|21.21
#2013-08-15|22.45
#2013-08-16|22.97
#2013-08-19|24.25
#2013-08-20|23.82
#2013-08-21|23.28
#2013-08-22|22.69
#2013-08-23|22.63
#2013-08-26|23.67
#2013-08-27|23.90
#2013-08-28|25.89
#2013-08-29|24.36
#2013-08-30|24.44
#2013-09-02| .
#2013-09-03|25.20
#2013-09-04|24.61
#2013-09-05|25.64
#2013-09-06|23.59
#2013-09-09|22.04
#2013-09-10|22.58
#2013-09-11|22.63
#2013-09-12|25.09
#2013-09-13|24.88
#2013-09-16|25.12
#2013-09-17|25.35
#2013-09-18|23.20
#2013-09-19|21.75
#2013-09-20|22.27
#2013-09-23|22.70
#2013-09-24|22.84
#2013-09-25|21.97
#2013-09-26|21.79
#2013-09-27|22.57
#2013-09-30|23.72
#2013-10-01|25.48
#2013-10-02|24.04
#2013-10-03|24.54
#2013-10-04|24.77
#2013-10-07|24.81
#2013-10-08|25.44
#2013-10-09|25.81
#2013-10-10|25.36
#2013-10-11|25.83
#2013-10-14|26.45
#2013-10-15|26.07
#2013-10-16|24.72
#2013-10-17|22.31
#2013-10-18|21.43
#2013-10-21|21.52
#2013-10-22|20.75
#2013-10-23|20.52
#2013-10-24|20.67
#2013-10-25|19.90
#2013-10-28|20.32
#2013-10-29|20.65
#2013-10-30|20.81
#2013-10-31|20.57
#2013-11-01|20.68
#2013-11-04|20.30
#2013-11-05|20.19
#2013-11-06|19.43
#2013-11-07|20.01
#2013-11-08|19.37
#2013-11-11|19.15
#2013-11-12|21.20
#2013-11-13|20.46
#2013-11-14|19.44
#2013-11-15|18.03
#2013-11-18|19.52
#2013-11-19|19.45
#2013-11-20|23.04
#2013-11-21|21.30
#2013-11-22|20.33
#2013-11-25|20.02
#2013-11-26|19.68
#2013-11-27|19.75
#2013-11-28| .
#2013-11-29|19.33
#2013-12-02|21.43
#2013-12-03|21.09
#2013-12-04|20.82
#2013-12-05|21.78
#2013-12-06|20.50
#2013-12-09|20.65
#2013-12-10|19.63
#2013-12-11|20.02
#2013-12-12|22.24
#2013-12-13|21.87
#2013-12-16|21.91
#2013-12-17|21.79
#2013-12-18|21.39
#2013-12-19|22.07
#2013-12-20|21.01
#2013-12-23|20.76
#2013-12-24|20.08
#2013-12-25| .
#2013-12-26|19.84
#2013-12-27|19.10
#2013-12-30|20.75
#2013-12-31|21.65
#2014-01-01| .
#2014-01-02|20.42
#2014-01-03|19.19
#2014-01-06|19.50
#2014-01-07|19.12
#2014-01-08|19.43
#2014-01-09|18.46
#2014-01-10|17.27
#2014-01-13|16.67
#2014-01-14|16.50
#2014-01-15|16.43
#2014-01-16|15.39
#2014-01-17|14.34
#2014-01-20| .
#2014-01-21|15.97
#2014-01-22|15.62
#2014-01-23|16.01
#2014-01-24|17.54
#2014-01-27|18.38
#2014-01-28|18.71
#2014-01-29|17.45
#2014-01-30|17.97
#2014-01-31|18.62
#2014-02-03|19.15
#2014-02-04|18.51
#2014-02-05|18.52
#2014-02-06|17.93
#2014-02-07|16.59
#2014-02-10|17.08
#2014-02-11|16.81
#2014-02-12|16.23
#2014-02-13|16.13
#2014-02-14|16.26
#2014-02-17| .
#2014-02-18|16.28
#2014-02-19|16.48
#2014-02-20|16.07
#2014-02-21|15.73
#2014-02-24|15.94
#2014-02-25|15.86
#2014-02-26|16.46
#2014-02-27|15.75
#2014-02-28|16.07
#2014-03-03|17.05
#2014-03-04|16.75
#2014-03-05|16.58
#2014-03-06|16.31
#2014-03-07|15.82
#2014-03-10|15.83
#2014-03-11|16.14
#2014-03-12|16.67
#2014-03-13|17.30
#2014-03-14|18.32
#2014-03-17|17.87
#2014-03-18|17.37
#2014-03-19|17.59
#2014-03-20|16.91
#2014-03-21|16.43
#2014-03-24|17.53
#2014-03-25|17.16
#2014-03-26|17.32
#2014-03-27|17.60
#2014-03-28|17.48
#2014-03-31|17.37
#2014-04-01|16.65
#2014-04-02|16.19
#2014-04-03|16.01
#2014-04-04|15.81
#2014-04-07|15.95
#2014-04-08|15.99
#2014-04-09|14.83
#2014-04-10|15.06
#2014-04-11|15.19
#2014-04-14|15.34
#2014-04-15|16.10
#2014-04-16|15.44
#2014-04-17|15.96
#2014-04-18| .
#2014-04-21|16.22
#2014-04-22|16.19
#2014-04-23|15.61
#2014-04-24|15.86
#2014-04-25|16.07
#2014-04-28|15.56
#2014-04-29|15.31
#2014-04-30|15.52
#2014-05-01|15.15
#2014-05-02|14.85
#2014-05-05|15.51
#2014-05-06|15.02
#2014-05-07|15.40
#2014-05-08|14.87
#2014-05-09|14.76
#2014-05-12|14.04
#2014-05-13|13.61
#2014-05-14|13.76
#2014-05-15|14.57
#2014-05-16|14.04
#2014-05-19|14.23
#2014-05-20|14.07
#2014-05-21|14.36
#2014-05-22|13.98
#2014-05-23|14.52
#2014-05-26| .
#2014-05-27|16.21
#2014-05-28|15.80
#2014-05-29|15.01
#2014-05-30|15.34
#2014-06-02|15.55
#2014-06-03|15.05
#2014-06-04|14.79
#2014-06-05|14.15
#2014-06-06|13.22
#2014-06-09|12.77
#2014-06-10|12.37
#2014-06-11|12.36
#2014-06-12|12.91
#2014-06-13|12.52
#2014-06-16|12.41
#2014-06-17|12.53
#2014-06-18|12.11
#2014-06-19|14.48
#2014-06-20|12.79
#2014-06-23|12.93
#2014-06-24|12.96
#2014-06-25|12.92
#2014-06-26|12.76
#2014-06-27|12.64
#2014-06-30|14.01
#2014-07-01|13.74
#2014-07-02|13.89
#2014-07-03|12.99
#2014-07-04| .
#2014-07-07|12.99
#2014-07-08|12.83
#2014-07-09|13.05
#2014-07-10|12.91
#2014-07-11|13.27
#2014-07-14|14.23
#2014-07-15|14.73
#2014-07-16|14.67
#2014-07-17|15.52
#2014-07-18|14.35
#2014-07-21|14.69
#2014-07-22|14.62
#2014-07-23|14.07
#2014-07-24|14.33
#2014-07-25|14.68
#2014-07-28|14.55
#2014-07-29|15.05
#2014-07-30|14.85
#2014-07-31|15.46
#2014-08-01|14.37
#2014-08-04|14.17
#2014-08-05|14.76
#2014-08-06|14.51
#2014-08-07|14.82
#2014-08-08|14.85
#2014-08-11|14.49
#2014-08-12|14.35
#2014-08-13|13.53
#2014-08-14|12.55
#2014-08-15|13.33
#2014-08-18|13.46
#2014-08-19|13.43
#2014-08-20|13.51
#2014-08-21|13.84
#2014-08-22|13.46
#2014-08-25|13.55
#2014-08-26|13.24
#2014-08-27|12.72
#2014-08-28|12.90
#2014-08-29|12.85
#2014-09-01| .
#2014-09-02|14.05
#2014-09-03|13.44
#2014-09-04|14.01
#2014-09-05|13.27
#2014-09-08|14.47
#2014-09-09|15.36
#2014-09-10|15.89
#2014-09-11|16.42
#2014-09-12|17.86
#2014-09-15|16.50
#2014-09-16|16.58
#2014-09-17|17.14
#2014-09-18|15.50
#2014-09-19|16.90
#2014-09-22|16.44
#2014-09-23|16.65
#2014-09-24|17.21
#2014-09-25|17.99
#2014-09-26|17.84
#2014-09-29|17.17
#2014-09-30|18.83
#2014-10-01|18.73
#2014-10-02|18.20
#2014-10-03|19.13
#2014-10-06|17.60
#2014-10-07|17.56
#2014-10-08|17.50
#2014-10-09|17.86
#2014-10-10|18.11
#2014-10-13|17.69
#2014-10-14|17.98
#2014-10-15|20.04
#2014-10-16|19.68
#2014-10-17|18.08
#2014-10-20|17.27
#2014-10-21|17.01
#2014-10-22|16.58
#2014-10-23|16.91
#2014-10-24|16.24
#2014-10-27|16.49
#2014-10-28|16.30
#2014-10-29|16.75
#2014-10-30|18.08
#2014-10-31|21.54
#2014-11-03|21.10
#2014-11-04|20.10
#2014-11-05|23.38
#2014-11-06|23.18
#2014-11-07|21.38
#2014-11-10|22.23
#2014-11-11|21.43
#2014-11-12|21.29
#2014-11-13|20.98
#2014-11-14|23.36
#2014-11-17|23.37
#2014-11-18|23.97
#2014-11-19|24.26
#2014-11-20|21.50
#2014-11-21|21.23
#2014-11-24|20.64
#2014-11-25|20.67
#2014-11-26|21.24
#2014-11-27| .
#2014-11-28|25.17
#2014-12-01|22.33
#2014-12-02|21.29
#2014-12-03|20.62
#2014-12-04|20.29
#2014-12-05|20.02
#2014-12-08|19.62
#2014-12-09|20.04
#2014-12-10|19.27
#2014-12-11|19.11
#2014-12-12|19.66
#2014-12-15|20.95
#2014-12-16|22.08
#2014-12-17|20.90
#2014-12-18|19.28
#2014-12-19|18.68
#2014-12-22|20.26
#2014-12-23|19.76
#2014-12-24|19.37
#2014-12-25| .
#2014-12-26|18.92
#2014-12-29|20.15
#2014-12-30|19.48
#2014-12-31|20.08
#2015-01-01| .
#2015-01-02|20.23
#2015-01-05|21.26
#2015-01-06|20.78
#2015-01-07|20.35
#2015-01-08|19.20
#2015-01-09|18.44
#2015-01-12|17.65
#2015-01-13|17.63
#2015-01-14|18.52
#2015-01-15|21.83
#2015-01-16|22.66
#2015-01-19| .
#2015-01-20|23.43
#2015-01-21|22.34
#2015-01-22|21.25
#2015-01-23|20.62
#2015-01-26|20.04
#2015-01-27|20.16
#2015-01-28|19.31
#2015-01-29|20.25
#2015-01-30|19.65
#2015-02-02|20.33
#2015-02-03|20.30
#2015-02-04|20.36
#2015-02-05|20.06
#2015-02-06|20.59
#2015-02-09|20.30
#2015-02-10|19.71
#2015-02-11|20.07
#2015-02-12|19.31
#2015-02-13|18.49
#2015-02-16| .
#2015-02-17|19.61
#2015-02-18|19.54
#2015-02-19|18.62
#2015-02-20|19.26
#2015-02-23|19.40
#2015-02-24|18.77
#2015-02-25|17.40
#2015-02-26|16.65
#2015-02-27|15.91
#2015-03-02|16.38
#2015-03-03|16.76
#2015-03-04|16.66
#2015-03-05|16.90
#2015-03-06|18.43
#2015-03-09|17.58
#2015-03-10|18.97
#2015-03-11|20.01
#2015-03-12|19.07
#2015-03-13|18.90
#2015-03-16|19.14
#2015-03-17|20.83
#2015-03-18|18.65
#2015-03-19|17.25
#2015-03-20|17.21
#2015-03-23|17.26
#2015-03-24|16.84
#2015-03-25|16.38
#2015-03-26|16.02
#2015-03-27|15.83
#2015-03-30|16.64
#2015-03-31|16.34
#2015-04-01|16.04
#2015-04-02|16.01
#2015-04-03| .
#2015-04-06|15.74
#2015-04-07|15.20
#2015-04-08|14.79
#2015-04-09|15.00
#2015-04-10|14.23
#2015-04-13|14.79
#2015-04-14|15.18
#2015-04-15|14.60
#2015-04-16|14.54
#2015-04-17|14.47
#2015-04-20|15.39
#2015-04-21|15.04
#2015-04-22|15.79
#2015-04-23|15.87
#2015-04-24|16.39
#2015-04-27|16.42
#2015-04-28|16.19
#2015-04-29|15.95
#2015-04-30|16.76
#2015-05-01|17.29
#2015-05-04|17.62
#2015-05-05|17.15
#2015-05-06|17.53
#2015-05-07|17.91
#2015-05-08|15.84
#2015-05-11|15.94
#2015-05-12|15.63
#2015-05-13|15.93
#2015-05-14|16.21
#2015-05-15|15.48
#2015-05-18|15.81
#2015-05-19|15.88
#2015-05-20|15.25
#2015-05-21|14.62
#2015-05-22|14.19
#2015-05-25| .
#2015-05-26|15.22
#2015-05-27|14.08
#2015-05-28|14.51
#2015-05-29|13.99
#2015-06-01|14.88
#2015-06-02|14.86
#2015-06-03|15.15
#2015-06-04|16.01
#2015-06-05|15.12
#2015-06-08|15.14
#2015-06-09|14.83
#2015-06-10|14.37
#2015-06-11|14.30
#2015-06-12|13.99
#2015-06-15|14.34
#2015-06-16|14.36
#2015-06-17|13.58
#2015-06-18|13.53
#2015-06-19|13.26
#2015-06-22|13.85
#2015-06-23|13.89
#2015-06-24|13.83
#2015-06-25|13.12
#2015-06-26|13.22
#2015-06-29|14.50
#2015-06-30|15.34
#2015-07-01|14.86
#2015-07-02|14.42
#2015-07-03| .
#2015-07-06|14.25
#2015-07-07|15.23
#2015-07-08|15.78
#2015-07-09|15.47
#2015-07-10|14.42
#2015-07-13|13.43
#2015-07-14|13.25
#2015-07-15|14.35
#2015-07-16|14.05
#2015-07-17|16.32
#2015-07-20|19.73
#2015-07-21|19.56
#2015-07-22|19.59
#2015-07-23|19.39
#2015-07-24|19.27
#2015-07-27|20.06
#2015-07-28|18.40
#2015-07-29|17.22
#2015-07-30|17.07
#2015-07-31|16.79
#2015-08-03|17.58
#2015-08-04|17.24
#2015-08-05|17.74
#2015-08-06|17.25
#2015-08-07|16.59
#2015-08-10|16.41
#2015-08-11|16.53
#2015-08-12|16.80
#2015-08-13|15.84
#2015-08-14|15.59
#2015-08-17|15.40
#2015-08-18|15.84
#2015-08-19|15.96
#2015-08-20|16.87
#2015-08-21|18.48
#2015-08-24|21.26
#2015-08-25|20.20
#2015-08-26|20.03
#2015-08-27|18.74
#2015-08-28|18.80
#2015-08-31|19.34
#2015-09-01|19.65
#2015-09-02|18.65
#2015-09-03|18.57
#2015-09-04|18.62
#2015-09-07| .
#2015-09-08|18.31
#2015-09-09|17.80
#2015-09-10|16.89
#2015-09-11|17.38
#2015-09-14|17.63
#2015-09-15|17.69
#2015-09-16|18.05
#2015-09-17|16.63
#2015-09-18|16.46
#2015-09-21|16.59
#2015-09-22|17.35
#2015-09-23|17.34
#2015-09-24|19.26
#2015-09-25|18.33
#2015-09-28|18.28
#2015-09-29|17.67
#2015-09-30|17.47
#2015-10-01|16.90
#2015-10-02|16.71
#2015-10-05|16.68
#2015-10-06|17.54
#2015-10-07|17.13
#2015-10-08|16.91
#2015-10-09|16.92
#2015-10-12|16.24
#2015-10-13|17.14
#2015-10-14|18.35
#2015-10-15|17.90
#2015-10-16|16.59
#2015-10-19|16.94
#2015-10-20|16.79
#2015-10-21|15.90
#2015-10-22|15.59
#2015-10-23|15.59
#2015-10-26|15.78
#2015-10-27|15.30
#2015-10-28|15.63
#2015-10-29|15.77
#2015-10-30|15.39
#2015-11-02|15.28
#2015-11-03|17.19
#2015-11-04|18.02
#2015-11-05|17.82
#2015-11-06|17.36
#2015-11-09|17.55
#2015-11-10|17.36
#2015-11-11|17.89
#2015-11-12|18.47
#2015-11-13|18.29
#2015-11-16|18.50
#2015-11-17|20.17
#2015-11-18|19.40
#2015-11-19|18.04
#2015-11-20|17.26
#2015-11-23|17.70
#2015-11-24|16.72
#2015-11-25|16.39
#2015-11-26| .
#2015-11-27|17.16
#2015-11-30|16.91
#2015-12-01|16.62
#2015-12-02|17.36
#2015-12-03|17.76
#2015-12-04|15.96
#2015-12-07|16.23
#2015-12-08|16.12
#2015-12-09|17.39
#2015-12-10|17.07
#2015-12-11|18.16
#2015-12-14|19.05
#2015-12-15|18.09
#2015-12-16|15.41
#2015-12-17|16.06
#2015-12-18|15.06
#2015-12-21|15.32
#2015-12-22|15.17
#2015-12-23|14.94
#2015-12-24|15.02
#2015-12-25| .
#2015-12-28|16.06
#2015-12-29|15.22
#2015-12-30|15.25
#2015-12-31|14.99
#2016-01-01| .
#2016-01-04|16.07
#2016-01-05|15.20
#2016-01-06|16.30
#2016-01-07|17.42
#2016-01-08|17.62
#2016-01-11|16.43
#2016-01-12|16.61
#2016-01-13|16.99
#2016-01-14|16.16
#2016-01-15|17.42
#2016-01-18| .
#2016-01-19|16.17
#2016-01-20|16.56
#2016-01-21|16.77
#2016-01-22|15.91
#2016-01-25|17.13
#2016-01-26|17.26
#2016-01-27|16.71
#2016-01-28|15.41
#2016-01-29|15.73
#2016-02-01|16.81
#2016-02-02|16.20
#2016-02-03|17.84
#2016-02-04|17.39
#2016-02-05|19.58
#2016-02-08|20.38
#2016-02-09|21.72
#2016-02-10|21.36
#2016-02-11|28.37
#2016-02-12|24.10
#2016-02-15| .
#2016-02-16|24.84
#2016-02-17|24.53
#2016-02-18|26.37
#2016-02-19|24.88
#2016-02-22|23.31
#2016-02-23|23.69
#2016-02-24|24.24
#2016-02-25|23.36
#2016-02-26|21.67
#2016-02-29|22.59
#2016-03-01|21.97
#2016-03-02|22.00
#2016-03-03|23.51
#2016-03-04|22.31
#2016-03-07|22.08
#2016-03-08|23.07
#2016-03-09|22.31
#2016-03-10|23.14
#2016-03-11|21.90
#2016-03-14|21.14
#2016-03-15|19.70
#2016-03-16|20.03
#2016-03-17|18.99
#2016-03-18|18.15
#2016-03-21|17.40
#2016-03-22|17.62
#2016-03-23|18.00
#2016-03-24|18.09
#2016-03-25| .
#2016-03-28|17.53
#2016-03-29|19.52
#2016-03-30|18.58
#2016-03-31|18.45
#2016-04-01|18.04
#2016-04-04|17.95
#2016-04-05|18.16
#2016-04-06|17.82
#2016-04-07|19.32
#2016-04-08|18.74
#2016-04-11|19.58
#2016-04-12|19.09
#2016-04-13|17.96
#2016-04-14|17.83
#2016-04-15|17.41
#2016-04-18|17.30
#2016-04-19|17.42
#2016-04-20|16.69
#2016-04-21|17.90
#2016-04-22|17.21
#2016-04-25|17.66
#2016-04-26|17.43
#2016-04-27|16.43
#2016-04-28|17.90
#2016-04-29|20.23
#2016-05-02|19.29
#2016-05-03|18.70
#2016-05-04|19.47
#2016-05-05|18.46
#2016-05-06|18.65
#2016-05-09|18.65
#2016-05-10|18.04
#2016-05-11|18.35
#2016-05-12|17.84
#2016-05-13|18.29
#2016-05-16|18.49
#2016-05-17|18.17
#2016-05-18|18.20
#2016-05-19|17.85
#2016-05-20|17.00
#2016-05-23|16.80
#2016-05-24|16.66
#2016-05-25|15.98
#2016-05-26|15.29
#2016-05-27|15.39
#2016-05-30| .
#2016-05-31|15.83
#2016-06-01|15.92
#2016-06-02|16.05
#2016-06-03|17.45
#2016-06-06|17.76
#2016-06-07|17.29
#2016-06-08|18.76
#2016-06-09|20.28
#2016-06-10|20.52
#2016-06-13|21.11
#2016-06-14|20.63
#2016-06-15|20.68
#2016-06-16|21.95
#2016-06-17|22.52
#2016-06-20|21.01
#2016-06-21|20.65
#2016-06-22|22.25
#2016-06-23|20.10
#2016-06-24|22.20
#2016-06-27|22.52
#2016-06-28|20.18
#2016-06-29|19.26
#2016-06-30|18.50
#2016-07-01|18.43
#2016-07-04| .
#2016-07-05|20.09
#2016-07-06|21.18
#2016-07-07|20.55
#2016-07-08|18.79
#2016-07-11|18.93
#2016-07-12|17.94
#2016-07-13|17.61
#2016-07-14|17.15
#2016-07-15|16.91
#2016-07-18|16.96
#2016-07-19|16.71
#2016-07-20|17.21
#2016-07-21|17.77
#2016-07-22|17.61
#2016-07-25|17.74
#2016-07-26|17.45
#2016-07-27|16.93
#2016-07-28|16.31
#2016-07-29|15.80
#2016-08-01|16.28
#2016-08-02|16.45
#2016-08-03|16.18
#2016-08-04|16.06
#2016-08-05|15.60
#2016-08-08|15.49
#2016-08-09|14.41
#2016-08-10|14.89
#2016-08-11|15.37
#2016-08-12|15.01
#2016-08-15|14.67
#2016-08-16|16.13
#2016-08-17|15.83
#2016-08-18|14.97
#2016-08-19|15.35
#2016-08-22|15.82
#2016-08-23|15.62
#2016-08-24|16.89
#2016-08-25|16.73
#2016-08-26|16.17
#2016-08-29|15.95
#2016-08-30|15.99
#2016-08-31|16.01
#2016-09-01|16.25
#2016-09-02|14.58
#2016-09-05| .
#2016-09-06|15.60
#2016-09-07|15.00
#2016-09-08|14.97
#2016-09-09|15.49
#2016-09-12|15.20
#2016-09-13|15.78
#2016-09-14|15.32
#2016-09-15|15.07
#2016-09-16|14.78
#2016-09-19|15.68
#2016-09-20|15.69
#2016-09-21|14.69
#2016-09-22|13.73
#2016-09-23|13.93
#2016-09-26|14.98
#2016-09-27|14.53
#2016-09-28|13.98
#2016-09-29|13.86
#2016-09-30|13.88
#2016-10-03|14.16
#2016-10-04|15.80
#2016-10-05|15.21
#2016-10-06|16.05
#2016-10-07|15.72
#2016-10-10|15.60
#2016-10-11|15.63
#2016-10-12|15.61
#2016-10-13|15.63
#2016-10-14|15.14
#2016-10-17|15.23
#2016-10-18|14.73
#2016-10-19|14.59
#2016-10-20|14.68
#2016-10-21|14.55
#2016-10-24|14.95
#2016-10-25|14.55
#2016-10-26|14.48
#2016-10-27|15.00
#2016-10-28|16.62
#2016-10-31|18.13
#2016-11-01|19.02
#2016-11-02|19.32
#2016-11-03|19.98
#2016-11-04|20.22
#2016-11-07|18.53
#2016-11-08|17.93
#2016-11-09|16.68
#2016-11-10|18.52
#2016-11-11|23.25
#2016-11-14|20.50
#2016-11-15|16.42
#2016-11-16|15.77
#2016-11-17|17.50
#2016-11-18|17.03
#2016-11-21|15.86
#2016-11-22|15.43
#2016-11-23|18.53
#2016-11-24| .
#2016-11-25|18.47
#2016-11-28|17.39
#2016-11-29|17.28
#2016-11-30|19.18
#2016-12-01|19.39
#2016-12-02|18.44
#2016-12-05|17.56
#2016-12-06|17.06
#2016-12-07|16.87
#2016-12-08|16.48
#2016-12-09|18.66
#2016-12-12|16.97
#2016-12-13|16.17
#2016-12-14|18.21
#2016-12-15|17.89
#2016-12-16|17.55
#2016-12-19|16.05
#2016-12-20|16.69
#2016-12-21|15.82
#2016-12-22|15.28
#2016-12-23|16.36
#2016-12-26| .
#2016-12-27|16.68
#2016-12-28|16.04
#2016-12-29|15.68
#2016-12-30|16.23
#2017-01-02| .
#2017-01-03|16.26
#2017-01-04|15.16
#2017-01-05|14.98
#2017-01-06|14.55
#2017-01-09|14.38
#2017-01-10|14.32
#2017-01-11|14.96
#2017-01-12|14.60
#2017-01-13|14.63
#2017-01-16| .
#2017-01-17|15.67
#2017-01-18|15.25
#2017-01-19|15.11
#2017-01-20|14.38
#2017-01-23|15.15
#2017-01-24|14.65
#2017-01-25|14.47
#2017-01-26|14.74
#2017-01-27|14.34
#2017-01-30|15.19
#2017-01-31|15.27
#2017-02-01|14.80
#2017-02-02|15.04
#2017-02-03|15.04
#2017-02-06|15.74
#2017-02-07|15.26
#2017-02-08|15.20
#2017-02-09|14.88
#2017-02-10|14.88
#2017-02-13|14.61
#2017-02-14|14.21
#2017-02-15|13.71
#2017-02-16|13.75
#2017-02-17|13.27
#2017-02-20| .
#2017-02-21|13.72
#2017-02-22|13.26
#2017-02-23|13.68
#2017-02-24|13.54
#2017-02-27|14.44
#2017-02-28|14.30
#2017-03-01|14.41
#2017-03-02|13.89
#2017-03-03|13.66
#2017-03-06|13.24
#2017-03-07|13.22
#2017-03-08|13.58
#2017-03-09|13.62
#2017-03-10|13.03
#2017-03-13|11.27
#2017-03-14|11.57
#2017-03-15|11.23
#2017-03-16|11.12
#2017-03-17|10.80
#2017-03-20|11.35
#2017-03-21|12.13
#2017-03-22|12.28
#2017-03-23|12.58
#2017-03-24|12.06
#2017-03-27|12.51
#2017-03-28|12.35
#2017-03-29|11.65
#2017-03-30|12.09
#2017-03-31|12.41
#2017-04-03|12.61
#2017-04-04|12.41
#2017-04-05|13.23
#2017-04-06|12.85
#2017-04-07|13.45
#2017-04-10|13.75
#2017-04-11|15.20
#2017-04-12|16.08
#2017-04-13|16.20
#2017-04-14| .
#2017-04-17|16.20
#2017-04-18|15.67
#2017-04-19|14.50
#2017-04-20|14.54
#2017-04-21|15.31
#2017-04-24|12.29
#2017-04-25|12.45
#2017-04-26|12.02
#2017-04-27|11.53
#2017-04-28|11.60
#2017-05-01|12.35
#2017-05-02|12.38
#2017-05-03|12.54
#2017-05-04|12.41
#2017-05-05|12.01
#2017-05-08|11.95
#2017-05-09|12.10
#2017-05-10|11.20
#2017-05-11|11.24
#2017-05-12|11.13
#2017-05-15|11.28
#2017-05-16|11.19
#2017-05-17|13.03
#2017-05-18|12.95
#2017-05-19|12.04
#2017-05-22|12.32
#2017-05-23|11.89
#2017-05-24|11.75
#2017-05-25|11.20
#2017-05-26|11.59
#2017-05-29| .
#2017-05-30|11.62
#2017-05-31|11.82
#2017-06-01|11.81
#2017-06-02|12.09
#2017-06-05|12.44
#2017-06-06|13.23
#2017-06-07|13.16
#2017-06-08|12.62
#2017-06-09|12.50
#2017-06-12|12.41
#2017-06-13|12.16
#2017-06-14|11.50
#2017-06-15|11.03
#2017-06-16|10.16
#2017-06-19|10.69
#2017-06-20|11.14
#2017-06-21|11.25
#2017-06-22|11.24
#2017-06-23|10.86
#2017-06-26|11.05
#2017-06-27|11.96
#2017-06-28|11.38
#2017-06-29|11.21
#2017-06-30|11.00
#2017-07-03|11.93
#2017-07-04| .
#2017-07-05|11.88
#2017-07-06|11.72
#2017-07-07|12.54
#2017-07-10|12.22
#2017-07-11|12.30
#2017-07-12|11.56
#2017-07-13|11.29
#2017-07-14|11.11
#2017-07-17|11.08
#2017-07-18|11.14
#2017-07-19|11.08
#2017-07-20|10.85
#2017-07-21|11.22
#2017-07-24|11.80
#2017-07-25|12.07
#2017-07-26|11.63
#2017-07-27|11.24
#2017-07-28|11.44
#2017-07-31|11.61
#2017-08-01|11.28
#2017-08-02|11.24
#2017-08-03|11.31
#2017-08-04|10.87
#2017-08-07|10.73
#2017-08-08|11.10
#2017-08-09|12.31
#2017-08-10|13.43
#2017-08-11|13.45
#2017-08-14|12.11
#2017-08-15|12.20
#2017-08-16|12.58
#2017-08-17|13.34
#2017-08-18|12.12
#2017-08-21|13.01
#2017-08-22|12.49
#2017-08-23|12.68
#2017-08-24|12.76
#2017-08-25|12.63
#2017-08-28|14.20
#2017-08-29|13.50
#2017-08-30|12.78
#2017-08-31|13.26
#2017-09-01|12.73
#2017-09-04| .
#2017-09-05|14.30
#2017-09-06|14.17
#2017-09-07|14.49
#2017-09-08|13.77
#2017-09-11|13.28
#2017-09-12|11.56
#2017-09-13|11.98
#2017-09-14|12.19
#2017-09-15|12.06
#2017-09-18|12.69
#2017-09-19|12.27
#2017-09-20|12.32
#2017-09-21|12.19
#2017-09-22|12.37
#2017-09-25|13.77
#2017-09-26|13.32
#2017-09-27|12.99
#2017-09-28|11.75
#2017-09-29|11.77
#2017-10-02|11.72
#2017-10-03|11.38
#2017-10-04|11.41
#2017-10-05|11.40
#2017-10-06|11.53
#2017-10-09|11.96
#2017-10-10|12.22
#2017-10-11|12.13
#2017-10-12|11.82
#2017-10-13|11.76
#2017-10-16|12.13
#2017-10-17|11.64
#2017-10-18|11.88
#2017-10-19|11.94
#2017-10-20|11.49
#2017-10-23|11.69
#2017-10-24|11.73
#2017-10-25|12.02
#2017-10-26|11.62
#2017-10-27|11.48
#2017-10-30|11.74
#2017-10-31|11.81
#2017-11-01|11.80
#2017-11-02|10.95
#2017-11-03|10.65
#2017-11-06|10.94
#2017-11-07|10.98
#2017-11-08|11.32
#2017-11-09|11.73
#2017-11-10|11.68
#2017-11-13|11.53
#2017-11-14|11.61
#2017-11-15|11.75
#2017-11-16|11.02
#2017-11-17|10.62
#2017-11-20|11.18
#2017-11-21|10.84
#2017-11-22|10.75
#2017-11-23| .
#2017-11-24|10.58
#2017-11-27|10.72
#2017-11-28|10.64
#2017-11-29|11.02
#2017-11-30|11.79
#2017-12-01|11.39
#2017-12-04|11.38
#2017-12-05|12.28
#2017-12-06|11.67
#2017-12-07|12.99
#2017-12-08|11.70
#2017-12-11|11.46
#2017-12-12|12.14
#2017-12-13|10.87
#2017-12-14|10.40
#2017-12-15| 9.43
#2017-12-18| 9.93
#2017-12-19|10.32
#2017-12-20| 9.79
#2017-12-21| 9.64
#2017-12-22|10.01
#2017-12-25| .
#2017-12-26|11.17
#2017-12-27|10.73
#2017-12-28|10.43
#2017-12-29|10.96
#2018-01-01| .
#2018-01-02|11.96
#2018-01-03|11.56
#2018-01-04|11.80
#2018-01-05|11.26
#2018-01-08|11.19
#2018-01-09|10.79
#2018-01-10|10.79
#2018-01-11|10.96
#2018-01-12|11.62
#2018-01-15| .
#2018-01-16|12.09
#2018-01-17|11.77
#2018-01-18|12.26
#2018-01-19|11.43
#2018-01-22|11.66
#2018-01-23|11.72
#2018-01-24|13.38
#2018-01-25|13.04
#2018-01-26|12.98
#2018-01-29|13.25
#2018-01-30|13.86
#2018-01-31|12.97
#2018-02-01|12.32
#2018-02-02|13.11
#2018-02-05|14.35
#2018-02-06|13.80
#2018-02-07|13.62
#2018-02-08|14.85
#2018-02-09|14.93
#2018-02-12|14.37
#2018-02-13|14.07
#2018-02-14|14.97
#2018-02-15|15.03
#2018-02-16|13.96
#2018-02-19| .
#2018-02-20|14.08
#2018-02-21|13.83
#2018-02-22|13.47
#2018-02-23|11.97
#2018-02-26|11.89
#2018-02-27|11.76
#2018-02-28|11.74
#2018-03-01|12.07
#2018-03-02|11.97
#2018-03-05|11.89
#2018-03-06|12.33
#2018-03-07|12.37
#2018-03-08|11.57
#2018-03-09|10.94
#2018-03-12|11.01
#2018-03-13|10.70
#2018-03-14|10.41
#2018-03-15|10.40
#2018-03-16| 9.88
#2018-03-19|10.99
#2018-03-20|11.01
#2018-03-21|10.91
#2018-03-22|11.24
#2018-03-23|13.46
#2018-03-26|12.95
#2018-03-27|12.22
#2018-03-28|11.74
#2018-03-29|11.06
#2018-03-30| .
#2018-04-02|12.86
#2018-04-03|11.80
#2018-04-04|12.00
#2018-04-05|11.55
#2018-04-06|11.95
#2018-04-09|12.39
#2018-04-10|12.78
#2018-04-11|14.36
#2018-04-12|12.88
#2018-04-13|13.36
#2018-04-16|13.43
#2018-04-17|13.07
#2018-04-18|13.46
#2018-04-19|12.88
#2018-04-20|12.14
#2018-04-23|12.13
#2018-04-24|12.24
#2018-04-25|11.97
#2018-04-26|11.49
#2018-04-27|10.99
#2018-04-30|11.15
#2018-05-01|11.88
#2018-05-02|11.64
#2018-05-03|11.46
#2018-05-04|10.99
#2018-05-07|11.32
#2018-05-08|11.50
#2018-05-09|11.39
#2018-05-10|11.42
#2018-05-11|11.04
#2018-05-14|11.15
#2018-05-15|11.91
#2018-05-16|11.77
#2018-05-17|11.64
#2018-05-18|11.11
#2018-05-21|11.62
#2018-05-22|10.90
#2018-05-23|11.18
#2018-05-24|10.99
#2018-05-25|10.31
#2018-05-28| .
#2018-05-29|12.33
#2018-05-30|10.87
#2018-05-31|10.92
#2018-06-01|10.58
#2018-06-04|10.54
#2018-06-05|10.46
#2018-06-06|10.31
#2018-06-07|10.55
#2018-06-08|10.69
#2018-06-11|10.54
#2018-06-12|10.52
#2018-06-13|10.60
#2018-06-14| 9.83
#2018-06-15|10.65
#2018-06-18| 9.82
#2018-06-19|10.99
#2018-06-20|11.08
#2018-06-21|11.22
#2018-06-22|10.67
#2018-06-25|10.83
#2018-06-26|10.97
#2018-06-27|11.01
#2018-06-28|11.03
#2018-06-29|10.75
#2018-07-02|11.75
#2018-07-03|11.41
#2018-07-04| .
#2018-07-05|11.32
#2018-07-06|10.65
#2018-07-09|10.55
#2018-07-10|10.69
#2018-07-11|11.25
#2018-07-12|10.82
#2018-07-13|10.99
#2018-07-16|11.46
#2018-07-17|11.79
#2018-07-18|12.15
#2018-07-19|12.66
#2018-07-20|12.10
#2018-07-23|12.22
#2018-07-24|11.74
#2018-07-25|11.65
#2018-07-26|11.43
#2018-07-27|11.05
#2018-07-30|11.18
#2018-07-31|11.21
#2018-08-01|10.91
#2018-08-02|11.08
#2018-08-03|10.77
#2018-08-06|11.02
#2018-08-07|11.11
#2018-08-08|11.43
#2018-08-09|10.99
#2018-08-10|11.78
#2018-08-13|11.73
#2018-08-14|11.88
#2018-08-15|13.16
#2018-08-16|13.39
#2018-08-17|12.89
#2018-08-20|12.40
#2018-08-21|11.86
#2018-08-22|11.81
#2018-08-23|11.60
#2018-08-24|11.71
#2018-08-27|11.77
#2018-08-28|11.46
#2018-08-29|11.25
#2018-08-30|11.41
#2018-08-31|10.96
#2018-09-03| .
#2018-09-04|11.42
#2018-09-05|11.24
#2018-09-06|11.54
#2018-09-07|11.30
#2018-09-10|11.33
#2018-09-11|11.26
#2018-09-12|11.18
#2018-09-13|11.15
#2018-09-14|10.84
#2018-09-17|10.85
#2018-09-18|10.78
#2018-09-19|10.81
#2018-09-20|10.72
#2018-09-21|10.76
#2018-09-24|10.97
#2018-09-25|10.83
#2018-09-26|10.76
#2018-09-27|10.86
#2018-09-28|10.74
#2018-10-01|11.03
#2018-10-02|11.24
#2018-10-03|11.21
#2018-10-04|11.59
#2018-10-05|11.64
#2018-10-08|12.48
#2018-10-09|12.03
#2018-10-10|12.51
#2018-10-11|13.57
#2018-10-12|12.76
#2018-10-15|13.13
#2018-10-16|12.20
#2018-10-17|12.14
#2018-10-18|12.23
#2018-10-19|11.76
#2018-10-22|11.68
#2018-10-23|12.31
#2018-10-24|13.11
#2018-10-25|12.30
#2018-10-26|12.92
#2018-10-29|12.98
#2018-10-30|12.30
#2018-10-31|12.08
#2018-11-01|12.60
#2018-11-02|12.50
#2018-11-05|12.39
#2018-11-06|12.47
#2018-11-07|11.23
#2018-11-08|11.41
#2018-11-09|11.44
#2018-11-12|12.13
#2018-11-13|12.19
#2018-11-14|12.88
#2018-11-15|12.12
#2018-11-16|12.05
#2018-11-19|12.57
#2018-11-20|12.63
#2018-11-21|12.12
#2018-11-22| .
#2018-11-23|12.10
#2018-11-26|11.83
#2018-11-27|12.01
#2018-11-28|11.43
#2018-11-29|11.39
#2018-11-30|11.26
#2018-12-03|10.93
#2018-12-04|11.63
#2018-12-05| .
#2018-12-06|11.61
#2018-12-07|12.22
#2018-12-10|12.04
#2018-12-11|11.46
#2018-12-12|11.29
#2018-12-13|10.69
#2018-12-14|10.77
#2018-12-17|11.75
#2018-12-18|12.18
#2018-12-19|11.40
#2018-12-20|12.45
#2018-12-21|11.97
#2018-12-24|14.80
#2018-12-25| .
#2018-12-26|14.47
#2018-12-27|15.18
#2018-12-28|14.56
#2018-12-31|13.48
#2019-01-01| .
#2019-01-02|13.18
#2019-01-03|13.77
#2019-01-04|12.04
#2019-01-07|11.66
#2019-01-08|11.16
#2019-01-09|11.69
#2019-01-10|10.95
#2019-01-11|11.00
#2019-01-14|11.06
#2019-01-15|11.06
#2019-01-16|11.08
#2019-01-17|10.90
#2019-01-18|11.12
#2019-01-21| .
#2019-01-22|10.77
#2019-01-23|10.61
#2019-01-24|10.37
#2019-01-25|11.12
#2019-01-28|11.04
#2019-01-29|11.25
#2019-01-30|11.14
#2019-01-31|10.74
#2019-02-01|10.12
#2019-02-04|10.11
#2019-02-05|10.14
#2019-02-06| 9.76
#2019-02-07| 9.72
#2019-02-08| 9.89
#2019-02-11|10.18
#2019-02-12|10.03
#2019-02-13| 9.55
#2019-02-14| 9.92
#2019-02-15|10.16
#2019-02-18| .
#2019-02-19|11.39
#2019-02-20|10.92
#2019-02-21|10.29
#2019-02-22|10.02
#2019-02-25| 9.91
#2019-02-26| 9.86
#2019-02-27| 9.72
#2019-02-28| 9.52
#2019-03-01|10.20
#2019-03-04|10.26
#2019-03-05|10.10
#2019-03-06|10.13
#2019-03-07|10.36
#2019-03-08|10.51
#2019-03-11|10.18
#2019-03-12|10.08
#2019-03-13|10.14
#2019-03-14|10.08
#2019-03-15|10.01
#2019-03-18| 9.79
#2019-03-19| 9.82
#2019-03-20|10.15
#2019-03-21|10.20
#2019-03-22|10.31
#2019-03-25|10.77
#2019-03-26|10.18
#2019-03-27|10.36
#2019-03-28|10.35
#2019-03-29| 9.94
#2019-04-01|10.13
#2019-04-02| 9.81
#2019-04-03| 9.69
#2019-04-04| 9.92
#2019-04-05| 9.65
#2019-04-08| 9.71
#2019-04-09| 9.55
#2019-04-10| 9.45
#2019-04-11| 9.59
#2019-04-12| 9.28
#2019-04-15| 9.57
#2019-04-16| 9.78
#2019-04-17| 9.39
#2019-04-18| 8.96
#2019-04-19| .
#2019-04-22| 9.56
#2019-04-23| 9.54
#2019-04-24| 9.48
#2019-04-25| 9.35
#2019-04-26| 9.28
#2019-04-29| 9.46
#2019-04-30| 9.32
#2019-05-01| 9.19
#2019-05-02| 9.08
#2019-05-03| 8.89
#2019-05-06| 9.26
#2019-05-07| 9.74
#2019-05-08| 9.78
#2019-05-09| 9.96
#2019-05-10| 9.33
#2019-05-13|10.51
#2019-05-14| 9.76
#2019-05-15| 9.45
#2019-05-16| 9.16
#2019-05-17| 9.16
#2019-05-20| 9.16
#2019-05-21| 8.99
#2019-05-22| 9.04
#2019-05-23| 9.47
#2019-05-24| 9.00
#2019-05-27| .
#2019-05-28| 9.20
#2019-05-29| 8.88
#2019-05-30| 9.30
#2019-05-31|10.33
#2019-06-03|11.79
#2019-06-04|10.66
#2019-06-05|11.26
#2019-06-06|11.62
#2019-06-07|11.41
#2019-06-10|10.87
#2019-06-11|10.52
#2019-06-12|11.06
#2019-06-13|11.68
#2019-06-14|11.90
#2019-06-17|11.99
#2019-06-18|12.40
#2019-06-19|12.41
#2019-06-20|15.69
#2019-06-21|15.54
#2019-06-24|16.80
#2019-06-25|17.08
#2019-06-26|15.88
#2019-06-27|15.57
#2019-06-28|15.99
#2019-07-01|14.08
#2019-07-02|15.80
#2019-07-03|15.89
#2019-07-04| .
#2019-07-05|15.07
#2019-07-08|12.99
#2019-07-09|13.45
#2019-07-10|15.01
#2019-07-11|13.64
#2019-07-12|14.65
#2019-07-15|14.90
#2019-07-16|14.32
#2019-07-17|16.02
#2019-07-18|17.45
#2019-07-19|15.83
#2019-07-22|14.89
#2019-07-23|14.28
#2019-07-24|14.55
#2019-07-25|13.54
#2019-07-26|12.31
#2019-07-29|13.59
#2019-07-30|14.51
#2019-07-31|13.21
#2019-08-01|16.01
#2019-08-02|15.00
#2019-08-05|16.91
#2019-08-06|16.02
#2019-08-07|18.16
#2019-08-08|17.53
#2019-08-09|16.64
#2019-08-12|18.46
#2019-08-13|17.92
#2019-08-14|18.19
#2019-08-15|18.72
#2019-08-16|16.86
#2019-08-19|14.94
#2019-08-20|15.42
#2019-08-21|15.13
#2019-08-22|15.35
#2019-08-23|18.36
#2019-08-26|17.54
#2019-08-27|17.34
#2019-08-28|16.83
#2019-08-29|16.31
#2019-08-30|15.45
#2019-09-02| .
#2019-09-03|16.86
#2019-09-04|17.27
#2019-09-05|15.72
#2019-09-06|14.75
#2019-09-09|14.76
#2019-09-10|14.62
#2019-09-11|14.95
#2019-09-12|15.07
#2019-09-13|14.94
#2019-09-16|16.07
#2019-09-17|15.91
#2019-09-18|15.10
#2019-09-19|15.13
#2019-09-20|16.79
#2019-09-23|16.92
#2019-09-24|17.22
#2019-09-25|15.62
#2019-09-26|15.11
#2019-09-27|14.96
#2019-09-30|15.37
#2019-10-01|15.61
#2019-10-02|15.75
#2019-10-03|16.33
#2019-10-04|15.26
#2019-10-07|15.44
#2019-10-08|16.21
#2019-10-09|15.73
#2019-10-10|15.70
#2019-10-11|15.72
#2019-10-14|15.65
#2019-10-15|15.08
#2019-10-16|14.94
#2019-10-17|14.84
#2019-10-18|14.85
#2019-10-21|14.05
#2019-10-22|13.67
#2019-10-23|13.23
#2019-10-24|13.97
#2019-10-25|13.48
#2019-10-28|13.78
#2019-10-29|13.46
#2019-10-30|13.17
#2019-10-31|13.39
#2019-11-01|12.86
#2019-11-04|12.45
#2019-11-05|12.43
#2019-11-06|12.04
#2019-11-07|12.35
#2019-11-08|12.27
#2019-11-11|12.87
#2019-11-12|11.91
#2019-11-13|11.56
#2019-11-14|11.83
#2019-11-15|11.23
#2019-11-18|11.55
#2019-11-19|11.50
#2019-11-20|11.55
#2019-11-21|11.37
#2019-11-22|11.32
#2019-11-25|11.15
#2019-11-26|10.76
#2019-11-27|10.30
#2019-11-28| .
#2019-11-29|10.71
#2019-12-02|10.77
#2019-12-03|12.15
#2019-12-04|11.57
#2019-12-05|11.25
#2019-12-06|10.73
#2019-12-09|10.75
#2019-12-10|10.33
#2019-12-11|10.81
#2019-12-12|10.95
#2019-12-13|10.39
#2019-12-16|10.39
#2019-12-17|10.03
#2019-12-18|10.04
#2019-12-19|10.39
#2019-12-20| 9.69
#2019-12-23|10.56
#2019-12-24|11.93
#2019-12-25| .
#2019-12-26|13.33
#2019-12-27|12.32
#2019-12-30|12.56
#2019-12-31|12.63
#2020-01-01| .
#2020-01-02|12.70
#2020-01-03|13.46
#2020-01-06|14.21
#2020-01-07|14.01
#2020-01-08|13.67
#2020-01-09|12.54
#2020-01-10|12.27
#2020-01-13|10.91
#2020-01-14|11.02
#2020-01-15|11.75
#2020-01-16|11.38
#2020-01-17|11.31
#2020-01-20| .
#2020-01-21|11.48
#2020-01-22|11.16
#2020-01-23|11.61
#2020-01-24|12.48
#2020-01-27|12.90
#2020-01-28|11.89
#2020-01-29|12.09
#2020-01-30|12.23
#2020-01-31|13.50
#2020-02-03|12.48
#2020-02-04|12.01
#2020-02-05|11.32
#2020-02-06|11.45
#2020-02-07|11.30
#2020-02-10|11.91
#2020-02-11|11.48
#2020-02-12|11.07
#2020-02-13|11.59
#2020-02-14|11.62
#2020-02-17| .
#2020-02-18|13.02
#2020-02-19|13.34
#2020-02-20|13.35
#2020-02-21|15.79
#2020-02-24|17.58
#2020-02-25|18.13
#2020-02-26|16.48
#2020-02-27|18.05
#2020-02-28|21.27
#2020-03-02|18.98
#2020-03-03|22.01
#2020-03-04|18.55
#2020-03-05|22.43
#2020-03-06|25.12
#2020-03-09|31.29
#2020-03-10|23.99
#2020-03-11|26.74
#2020-03-12|30.18
#2020-03-13|37.43
#2020-03-16|41.43
#2020-03-17|45.27
#2020-03-18|48.98
#2020-03-19|39.48
#2020-03-20|36.81
#2020-03-23|41.16
#2020-03-24|40.41
#2020-03-25|40.56
#2020-03-26|37.48
#2020-03-27|34.89
#2020-03-30|30.42
#2020-03-31|29.19
#2020-04-01|30.26
#2020-04-02|31.91
#2020-04-03|31.85
#2020-04-06|35.76
#2020-04-07|34.27
#2020-04-08|29.98
#2020-04-09|27.59
#2020-04-10| .
#2020-04-13|28.41
#2020-04-14|28.87
#2020-04-15|27.39
#2020-04-16|27.74
#2020-04-17|26.96
#2020-04-20|28.01
#2020-04-21|30.62
#2020-04-22|30.44
#2020-04-23|30.25
#2020-04-24|29.22
#2020-04-27|26.75
#2020-04-28|24.43
#2020-04-29|24.16
#2020-04-30|24.24
#2020-05-01|24.25
#2020-05-04|23.68
#2020-05-05|24.97
#2020-05-06|24.47
#2020-05-07|26.15
#2020-05-08|24.89
#2020-05-11|23.55
#2020-05-12|22.45
#2020-05-13|22.71
#2020-05-14|24.15
#2020-05-15|23.63
#2020-05-18|22.81
#2020-05-19|21.33
#2020-05-20|20.12
#2020-05-21|19.74
#2020-05-22|18.95
#2020-05-25| .
#2020-05-26|18.57
#2020-05-27|18.51
#2020-05-28|18.10
#2020-05-29|18.15
#2020-06-01|18.06
#2020-06-02|18.10
#2020-06-03|18.47
#2020-06-04|18.05
#2020-06-05|18.17
#2020-06-08|17.94
#2020-06-09|19.00
#2020-06-10|20.75
#2020-06-11|23.04
#2020-06-12|20.39
#2020-06-15|20.11
#2020-06-16|19.29
#2020-06-17|18.88
#2020-06-18|18.31
#2020-06-19|18.27
#2020-06-22|19.55
#2020-06-23|20.51
#2020-06-24|20.01
#2020-06-25|19.73
#2020-06-26|20.52
#2020-06-29|19.26
#2020-06-30|19.65
#2020-07-01|18.85
#2020-07-02|17.70
#2020-07-03| .
#2020-07-06|17.42
#2020-07-07|17.37
#2020-07-08|17.74
#2020-07-09|17.39
#2020-07-10|16.64
#2020-07-13|16.53
#2020-07-14|16.00
#2020-07-15|15.36
#2020-07-16|15.37
#2020-07-17|15.09
#2020-07-20|15.30
#2020-07-21|16.67
#2020-07-22|22.45
#2020-07-23|21.99
#2020-07-24|21.61
#2020-07-27|25.52
#2020-07-28|28.96
#2020-07-29|26.79
#2020-07-30|24.13
#2020-07-31|24.46
#2020-08-03|23.56
#2020-08-04|26.30
#2020-08-05|25.69
#2020-08-06|27.36
#2020-08-07|26.22
#2020-08-10|23.89
#2020-08-11|27.48
#2020-08-12|25.85
#2020-08-13|25.82
#2020-08-14|23.53
#2020-08-17|26.35
#2020-08-18|26.46
#2020-08-19|28.15
#2020-08-20|25.91
#2020-08-21|25.96
#2020-08-24|23.86
#2020-08-25|22.76
#2020-08-26|24.79
#2020-08-27|23.08
#2020-08-28|23.19
#2020-08-31|24.32
#2020-09-01|23.00
#2020-09-02|23.57
#2020-09-03|23.68
#2020-09-04|21.98
#2020-09-07| .
#2020-09-08|22.49
#2020-09-09|21.66
#2020-09-10|21.26
#2020-09-11|20.20
#2020-09-14|20.91
#2020-09-15|20.32
#2020-09-16|20.08
#2020-09-17|19.95
#2020-09-18|20.22
#2020-09-21|21.60
#2020-09-22|21.63
#2020-09-23|23.43
#2020-09-24|23.41
#2020-09-25|22.09
#2020-09-28|22.01
#2020-09-29|23.28
#2020-09-30|22.07
#2020-10-01|22.39
#2020-10-02|22.59
#2020-10-05|22.13
#2020-10-06|22.79
#2020-10-07|23.28
#2020-10-08|21.96
#2020-10-09|22.44
#2020-10-12|22.66
#2020-10-13|23.17
#2020-10-14|21.88
#2020-10-15|21.73
#2020-10-16|20.29
#2020-10-19|21.33
#2020-10-20|21.54
#2020-10-21|22.66
#2020-10-22|21.38
#2020-10-23|21.04
#2020-10-26|20.93
#2020-10-27|20.41
#2020-10-28|21.93
#2020-10-29|21.90
#2020-10-30|23.26
#2020-11-02|23.74
#2020-11-03|23.32
#2020-11-04|20.49
#2020-11-05|22.00
#2020-11-06|21.10
#2020-11-09|21.86
#2020-11-10|20.46
#2020-11-11|19.14
#2020-11-12|18.98
#2020-11-13|17.74
#2020-11-16|18.31
#2020-11-17|17.54
#2020-11-18|17.67
#2020-11-19|17.96
#2020-11-20|17.72
#2020-11-23|18.98
#2020-11-24|20.09
#2020-11-25|19.75
#2020-11-26| .
#2020-11-27|19.09
#2020-11-30|19.69
#2020-12-01|19.61
#2020-12-02|19.42
#2020-12-03|19.61
#2020-12-04|18.95
#2020-12-07|19.79
#2020-12-08|19.86
#2020-12-09|20.26
#2020-12-10|19.66
#2020-12-11|19.24
#2020-12-14|19.43
#2020-12-15|19.75
#2020-12-16|19.39
#2020-12-17|20.10
#2020-12-18|19.58
#2020-12-21|19.80
#2020-12-22|19.50
#2020-12-23|18.87
#2020-12-24|18.99
#2020-12-25| .
#2020-12-28|20.20
#2020-12-29|19.53
#2020-12-30|20.06
#2020-12-31|20.79
#2021-01-01| .
#2021-01-04|21.86
#2021-01-05|22.14
#2021-01-06|21.70
#2021-01-07|20.66
#2021-01-08|22.16
#2021-01-11|20.65
#2021-01-12|20.01
#2021-01-13|18.80
#2021-01-14|19.21
#2021-01-15|19.04
#2021-01-18| .
#2021-01-19|18.87
#2021-01-20|18.95
#2021-01-21|18.85
#2021-01-22|18.42
#2021-01-25|18.51
#2021-01-26|17.88
#2021-01-27|18.47
#2021-01-28|19.38
#2021-01-29|20.64
#2021-02-01|21.81
#2021-02-02|19.61
#2021-02-03|18.45
#2021-02-04|19.30
#2021-02-05|18.70
#2021-02-08|18.45
#2021-02-09|18.35
#2021-02-10|18.57
#2021-02-11|18.31
#2021-02-12|18.08
#2021-02-15| .
#2021-02-16|19.57
#2021-02-17|20.49
#2021-02-18|19.66
#2021-02-19|19.26
#2021-02-22|19.12
#2021-02-23|18.30
#2021-02-24|18.31
#2021-02-25|21.26
#2021-02-26|21.08
#2021-03-01|21.33
#2021-03-02|20.06
#2021-03-03|20.93
#2021-03-04|21.61
#2021-03-05|20.21
#2021-03-08|20.64
#2021-03-09|19.54
#2021-03-10|18.55
#2021-03-11|18.21
#2021-03-12|18.36
#2021-03-15|17.86
#2021-03-16|17.93
#2021-03-17|17.24
#2021-03-18|17.79
#2021-03-19|16.57
#2021-03-22|16.47
#2021-03-23|16.69
#2021-03-24|15.70
#2021-03-25|15.58
#2021-03-26|15.48
#2021-03-29|17.23
#2021-03-30|18.30
#2021-03-31|17.07
#2021-04-01|16.74
#2021-04-02|16.74
#2021-04-05|17.08
#2021-04-06|16.76
#2021-04-07|16.11
#2021-04-08|15.72
#2021-04-09|15.30
#2021-04-12|14.88
#2021-04-13|14.26
#2021-04-14|14.69
#2021-04-15|15.36
#2021-04-16|15.32
#2021-04-19|16.01
#2021-04-20|15.59
#2021-04-21|16.41
#2021-04-22|16.05
#2021-04-23|15.74
#2021-04-26|15.51
#2021-04-27|14.77
#2021-04-28|14.79
#2021-04-29|14.54
#2021-04-30|14.58
#2021-05-03|15.65
#2021-05-04|15.91
#2021-05-05|15.70
#2021-05-06|16.57
#2021-05-07|16.46
#2021-05-10|17.19
#2021-05-11|17.17
#2021-05-12|17.56
#2021-05-13|17.10
#2021-05-14|16.75
#2021-05-17|17.62
#2021-05-18|17.00
#2021-05-19|17.79
#2021-05-20|17.29
#2021-05-21|16.47
#2021-05-24|16.91
#2021-05-25|17.09
#2021-05-26|16.81
#2021-05-27|16.15
#2021-05-28|16.08
#2021-05-31| .
#2021-06-01|16.09
#2021-06-02|15.65
#2021-06-03|15.95
#2021-06-04|15.83
#2021-06-07|15.57
#2021-06-08|15.59
#2021-06-09|15.43
#2021-06-10|15.50
#2021-06-11|15.21
#2021-06-14|16.13
#2021-06-15|16.26
#2021-06-16|16.30
#2021-06-17|17.66
#2021-06-18|17.90
#2021-06-21|16.91
#2021-06-22|16.66
#2021-06-23|16.20
#2021-06-24|15.70
#2021-06-25|15.29
#2021-06-28|15.36
#2021-06-29|16.19
#2021-06-30|15.97
#2021-07-01|15.80
#2021-07-02|15.28
#2021-07-05| .
#2021-07-06|15.45
#2021-07-07|15.21
#2021-07-08|15.82
#2021-07-09|15.27
#2021-07-12|15.04
#2021-07-13|14.84
#2021-07-14|14.79
#2021-07-15|15.01
#2021-07-16|14.60
#2021-07-19|15.96
#2021-07-20|15.01
#2021-07-21|15.01
#2021-07-22|14.51
#2021-07-23|14.53
#2021-07-26|15.20
#2021-07-27|15.51
#2021-07-28|15.61
#2021-07-29|15.21
#2021-07-30|15.09
#2021-08-02|15.23
#2021-08-03|15.09
#2021-08-04|14.88
#2021-08-05|14.84
#2021-08-06|15.90
#2021-08-09|17.26
#2021-08-10|16.93
#2021-08-11|15.85
#2021-08-12|15.67
#2021-08-13|15.15
#2021-08-16|15.62
#2021-08-17|16.10
#2021-08-18|15.80
#2021-08-19|15.91
#2021-08-20|15.34
#2021-08-23|15.84
#2021-08-24|15.45
#2021-08-25|15.90
#2021-08-26|16.44
#2021-08-27|15.27
#2021-08-30|15.52
#2021-08-31|15.47
#2021-09-01|15.12
#2021-09-02|14.76
#2021-09-03|14.95
#2021-09-06| .
#2021-09-07|15.36
#2021-09-08|15.14
#2021-09-09|15.10
#2021-09-10|15.15
#2021-09-13|15.09
#2021-09-14|15.02
#2021-09-15|15.14
#2021-09-16|15.92
#2021-09-17|15.92
#2021-09-20|16.85
#2021-09-21|16.46
#2021-09-22|16.41
#2021-09-23|16.82
#2021-09-24|16.44
#2021-09-27|16.20
#2021-09-28|16.78
#2021-09-29|17.39
#2021-09-30|17.16
#2021-10-01|16.32
#2021-10-04|16.77
#2021-10-05|16.56
#2021-10-06|16.58
#2021-10-07|16.29
#2021-10-08|15.67
#2021-10-11|15.56
#2021-10-12|15.10
#2021-10-13|15.51
#2021-10-14|15.34
#2021-10-15|15.06
#2021-10-18|15.53
#2021-10-19|15.32
#2021-10-20|15.27
#2021-10-21|15.15
#2021-10-22|15.74
#2021-10-25|16.73
#2021-10-26|15.96
#2021-10-27|16.08
#2021-10-28|15.80
#2021-10-29|16.07
#2021-11-01|16.31
#2021-11-02|16.47
#2021-11-03|16.28
#2021-11-04|15.87
#2021-11-05|16.64
#2021-11-08|16.66
#2021-11-09|16.76
#2021-11-10|16.80
#2021-11-11|16.95
#2021-11-12|16.85
#2021-11-15|17.00
#2021-11-16|16.67
#2021-11-17|16.69
#2021-11-18|16.25
#2021-11-19|15.99
#2021-11-22|16.59
#2021-11-23|16.81
#2021-11-24|16.75
#2021-11-25| .
#2021-11-26|17.99
#2021-11-29|17.55
#2021-11-30|17.99
#2021-12-01|18.39
#2021-12-02|18.45
#2021-12-03|17.92
#2021-12-06|17.44
#2021-12-07|17.02
#2021-12-08|16.48
#2021-12-09|16.70
#2021-12-10|15.35
#2021-12-13|15.97
#2021-12-14|16.41
#2021-12-15|15.54
#2021-12-16|15.22
#2021-12-17|15.07
#2021-12-20|15.77
#2021-12-21|15.42
#2021-12-22|14.94
#2021-12-23|14.62
#2021-12-24|14.62
#2021-12-27|15.44
#2021-12-28|15.06
#2021-12-29|15.13
#2021-12-30|14.77
#2021-12-31|14.61
#2022-01-03|15.34
#2022-01-04|15.33
#2022-01-05|16.21
#2022-01-06|15.87
#2022-01-07|15.04
#2022-01-10|15.56
#2022-01-11|15.21
#2022-01-12|15.32
#2022-01-13|15.17
#2022-01-14|14.73
#2022-01-17| .
#2022-01-18|15.09
#2022-01-19|15.64
#2022-01-20|15.09
#2022-01-21|15.20
#2022-01-24|16.30
#2022-01-25|16.47
#2022-01-26|16.42
#2022-01-27|17.15
#2022-01-28|17.12
#2022-01-31|16.70
#2022-02-01|16.50
#2022-02-02|15.66
#2022-02-03|16.01
#2022-02-04|15.53
#2022-02-07|16.15
#2022-02-08|15.86
#2022-02-09|15.63
#2022-02-10|15.92
#2022-02-11|17.81
#2022-02-14|18.95
#2022-02-15|17.70
#2022-02-16|18.07
#2022-02-17|19.79
#2022-02-18|18.54
#2022-02-21| .
#2022-02-22|17.93
#2022-02-23|17.69
#2022-02-24|18.12
#2022-02-25|18.40
#2022-02-28|20.97
#2022-03-01|22.70
#2022-03-02|21.85
#2022-03-03|22.94
#2022-03-04|26.29
#2022-03-07|29.67
#2022-03-08|31.70
#2022-03-09|28.01
#2022-03-10|26.08
#2022-03-11|24.73
#2022-03-14|24.08
#2022-03-15|23.80
#2022-03-16|22.51
#2022-03-17|22.23
#2022-03-18|22.00
#2022-03-21|21.89
#2022-03-22|20.58
#2022-03-23|23.41
#2022-03-24|24.07
#2022-03-25|24.68
#2022-03-28|23.20
#2022-03-29|21.28
#2022-03-30|21.08
#2022-03-31|20.25
#2022-04-01|19.08
#2022-04-04|19.22
#2022-04-05|18.47
#2022-04-06|18.88
#2022-04-07|18.43
#2022-04-08|18.37
#2022-04-11|19.25
#2022-04-12|19.37
#2022-04-13|18.70
#2022-04-14|17.71
#2022-04-15| .
#2022-04-18|19.07
#2022-04-19|18.19
#2022-04-20|18.15
#2022-04-21|18.22
#2022-04-22|18.97
#2022-04-25|19.47
#2022-04-26|19.23
#2022-04-27|19.16
#2022-04-28|19.00
#2022-04-29|19.83
#2022-05-02|20.06
#2022-05-03|19.71
#2022-05-04|18.81
#2022-05-05|19.36
#2022-05-06|18.71
#2022-05-09|20.49
#2022-05-10|20.02
#2022-05-11|20.26
#2022-05-12|21.51
#2022-05-13|21.20
#2022-05-16|21.16
#2022-05-17|20.05
#2022-05-18|19.69
#2022-05-19|20.25
#2022-05-20|19.31
#2022-05-23|19.63
#2022-05-24|19.13
#2022-05-25|18.27
#2022-05-26|17.81
#2022-05-27|17.50
#2022-05-30| .
#2022-05-31|17.19
#2022-06-01|16.94
#2022-06-02|17.13
#2022-06-03|16.51
#2022-06-06|16.81
#2022-06-07|16.64
#2022-06-08|16.04
#2022-06-09|16.29
#2022-06-10|17.58
#2022-06-13|20.84
#2022-06-14|21.99
#2022-06-15|19.40
#2022-06-16|20.65
#2022-06-17|20.28
#2022-06-20| .
#2022-06-21|18.24
#2022-06-22|18.29
#2022-06-23|18.65
#2022-06-24|17.92
#2022-06-27|17.88
#2022-06-28|17.95
#2022-06-29|18.08
#2022-06-30|19.61
#2022-07-01|20.17
#2022-07-04| .
#2022-07-05|21.33
#2022-07-06|21.91
#2022-07-07|20.50
#2022-07-08|19.41
#2022-07-11|19.72
#2022-07-12|19.78
#2022-07-13|18.36
#2022-07-14|19.60
#2022-07-15|19.27
#2022-07-18|19.42
#2022-07-19|18.63
#2022-07-20|19.26
#2022-07-21|18.71
#2022-07-22|18.30
#2022-07-25|18.30
#2022-07-26|18.06
#2022-07-27|17.39
#2022-07-28|16.84
#2022-07-29|16.49
#2022-08-01|17.52
#2022-08-02|17.34
#2022-08-03|16.76
#2022-08-04|16.95
#2022-08-05|16.37
#2022-08-08|16.76
#2022-08-09|16.69
#2022-08-10|16.27
#2022-08-11|15.81
#2022-08-12|15.22
#2022-08-15|15.37
#2022-08-16|15.27
#2022-08-17|15.32
#2022-08-18|15.36
#2022-08-19|15.91
#2022-08-22|16.57
#2022-08-23|15.80
#2022-08-24|15.90
#2022-08-25|15.57
#2022-08-26|15.42
#2022-08-29|16.02
#2022-08-30|16.52
#2022-08-31|17.02
#2022-09-01|17.80
#2022-09-02|16.88
#2022-09-05| .
#2022-09-06|17.68
#2022-09-07|16.77
#2022-09-08|16.40
#2022-09-09|15.91
#2022-09-12|15.79
#2022-09-13|16.93
#2022-09-14|17.17
#2022-09-15|19.66
#2022-09-16|18.31
#2022-09-19|18.37
#2022-09-20|18.59
#2022-09-21|18.48
#2022-09-22|17.93
#2022-09-23|19.42
#2022-09-26|20.26
#2022-09-27|19.26
#2022-09-28|19.27
#2022-09-29|19.78
#2022-09-30|19.52
#2022-10-03|20.29
#2022-10-04|19.55
#2022-10-05|19.69
#2022-10-06|19.67
#2022-10-07|19.66
#2022-10-10|20.54
#2022-10-11|20.59
#2022-10-12|20.40
#2022-10-13|20.07
#2022-10-14|20.07
#2022-10-17|19.96
#2022-10-18|19.19
#2022-10-19|19.41
#2022-10-20|19.23
#2022-10-21|19.05
#2022-10-24|19.58
#2022-10-25|19.33
#2022-10-26|18.67
#2022-10-27|18.51
#2022-10-28|18.01
#2022-10-31|18.27
#2022-11-01|18.45
#2022-11-02|17.84
#2022-11-03|18.03
#2022-11-04|18.03
#2022-11-07|18.12
#2022-11-08|18.91
#2022-11-09|18.91
#2022-11-10|17.69
#2022-11-11|17.57
#2022-11-14|17.41
#2022-11-15|17.72
#2022-11-16|17.23
#2022-11-17|16.77
#2022-11-18|16.51
#2022-11-21|16.68
#2022-11-22|16.07
#2022-11-23|15.84
#2022-11-24| .
#2022-11-25|15.23
#2022-11-28|15.77
#2022-11-29|15.71
#2022-11-30|15.45
#2022-12-01|15.92
#2022-12-02|15.42
#2022-12-05|15.81
#2022-12-06|16.19
#2022-12-07|16.55
#2022-12-08|16.45
#2022-12-09|16.26
#2022-12-12|15.51
#2022-12-13|14.71
#2022-12-14|14.06
#2022-12-15|14.39
#2022-12-16|14.14
#2022-12-19|14.49
#2022-12-20|15.03
#2022-12-21|14.78
#2022-12-22|14.88
#2022-12-23|14.86
#2022-12-26| .
#2022-12-27|16.30
#2022-12-28|15.99
#2022-12-29|16.18
#2022-12-30|16.25
#2023-01-02| .
#2023-01-03|17.26
#2023-01-04|17.35
#2023-01-05|16.78
#2023-01-06|16.44
#2023-01-09|16.92
#2023-01-10|16.59
#2023-01-11|16.32
#2023-01-12|15.95
#2023-01-13|16.37
#2023-01-16| .
#2023-01-17|16.49
#2023-01-18|16.19
#2023-01-19|16.71
#2023-01-20|16.40
#2023-01-23|16.20
#2023-01-24|16.17
#2023-01-25|16.12
#2023-01-26|15.59
#2023-01-27|15.23
#2023-01-30|15.59
#2023-01-31|15.75
#2023-02-01|15.22
#2023-02-02|15.14
#2023-02-03|15.06
#2023-02-06|15.81
#2023-02-07|15.62
#2023-02-08|15.46
#2023-02-09|15.52
#2023-02-10|15.46
#2023-02-13|15.58
#2023-02-14|14.88
#2023-02-15|14.90
#2023-02-16|14.92
#2023-02-17|14.69
#2023-02-20| .
#2023-02-21|15.48
#2023-02-22|15.05
#2023-02-23|14.84
#2023-02-24|14.56
#2023-02-27|14.35
#2023-02-28|14.17
#2023-03-01|14.16
#2023-03-02|13.94
#2023-03-03|13.93
#2023-03-06|14.24
#2023-03-07|14.20
#2023-03-08|13.79
#2023-03-09|14.30
#2023-03-10|16.57
#2023-03-13|20.00
#2023-03-14|17.95
#2023-03-15|19.75
#2023-03-16|17.38
#2023-03-17|22.83
#2023-03-20|21.40
#2023-03-21|19.14
#2023-03-22|19.22
#2023-03-23|20.95
#2023-03-24|19.96
#2023-03-27|19.18
#2023-03-28|19.03
#2023-03-29|17.77
#2023-03-30|18.39
#2023-03-31|17.31
#2023-04-03|18.25
#2023-04-04|19.73
#2023-04-05|18.98
#2023-04-06|18.44
#2023-04-07| .
#2023-04-10|18.54
#2023-04-11|18.33
#2023-04-12|17.69
#2023-04-13|18.48
#2023-04-14|17.16
#2023-04-17|17.37
#2023-04-18|17.14
#2023-04-19|17.21
#2023-04-20|17.21
#2023-04-21|16.42
#2023-04-24|16.88
#2023-04-25|17.72
#2023-04-26|17.74
#2023-04-27|17.28
#2023-04-28|16.47
#2023-05-01|16.63
#2023-05-02|18.69
#2023-05-03|18.70
#2023-05-04|20.35
#2023-05-05|18.50
#2023-05-08|18.67
#2023-05-09|18.73
#2023-05-10|18.37
#2023-05-11|17.77
#2023-05-12|17.37
#2023-05-15|17.52
#2023-05-16|17.62
#2023-05-17|16.99
#2023-05-18|16.95
#2023-05-19|17.22
#2023-05-22|17.55
#2023-05-23|17.66
#2023-05-24|17.56
#2023-05-25|16.84
#2023-05-26|16.30
#2023-05-29| .
#2023-05-30|15.88
#2023-05-31|15.63
#2023-06-01|15.50
#2023-06-02|14.32
#2023-06-05|14.27
#2023-06-06|13.94
#2023-06-07|13.81
#2023-06-08|13.94
#2023-06-09|13.69
#2023-06-12|13.70
#2023-06-13|13.45
#2023-06-14|12.84
#2023-06-15|13.00
#2023-06-16|12.40
#2023-06-19| .
#2023-06-20|12.73
#2023-06-21|12.98
#2023-06-22|12.96
#2023-06-23|12.73
#2023-06-26|13.08
#2023-06-27|12.88
#2023-06-28|12.53
#2023-06-29|12.21
#2023-06-30|12.04
#2023-07-03|12.22
#2023-07-04| .
#2023-07-05|12.46
#2023-07-06|12.25
#2023-07-07|12.12
#2023-07-10|12.41
#2023-07-11|12.64
#2023-07-12|13.12
#2023-07-13|12.73
#2023-07-14|12.05
#2023-07-17|12.34
#2023-07-18|12.62
#2023-07-19|12.89
#2023-07-20|12.67
#2023-07-21|12.23
#2023-07-24|12.35
#2023-07-25|12.42
#2023-07-26|12.11
#2023-07-27|12.29
#2023-07-28|11.78
#2023-07-31|12.16
#2023-08-01|11.83
#2023-08-02|12.45
#2023-08-03|12.79
#2023-08-04|12.22
#2023-08-07|12.24
#2023-08-08|12.21
#2023-08-09|12.33
#2023-08-10|11.84
#2023-08-11|11.54
#2023-08-14|11.97
#2023-08-15|12.11
#2023-08-16|12.43
#2023-08-17|12.89
#2023-08-18|12.63
#2023-08-21|12.91
#2023-08-22|12.58
#2023-08-23|12.67
#2023-08-24|12.53
#2023-08-25|12.09
#2023-08-28|12.21
#2023-08-29|12.50
#2023-08-30|12.39
#2023-08-31|11.78
#2023-09-01|11.28
#2023-09-04| .
#2023-09-05|11.36
#2023-09-06|11.31
#2023-09-07|11.11
#2023-09-08|10.99
#2023-09-11|10.75
#2023-09-12|10.82
#2023-09-13|10.33
#2023-09-14|10.22
#2023-09-15|10.34
#2023-09-18|11.10
#2023-09-19|11.09
#2023-09-20|10.96
#2023-09-21|11.11
#2023-09-22|10.87
#2023-09-25|11.43
#2023-09-26|13.63
#2023-09-27|13.86
#2023-09-28|13.09
#2023-09-29|12.94
#2023-10-02|14.13
#2023-10-03|15.31
#2023-10-04|14.58
#2023-10-05|14.70
#2023-10-06|14.03
#2023-10-09|15.18
#2023-10-10|14.49
#2023-10-11|14.38
#2023-10-12|13.98
#2023-10-13|18.91
#2023-10-16|16.22
#2023-10-17|16.59
#2023-10-18|17.38
#2023-10-19|19.40
#2023-10-20|18.56
#2023-10-23|17.28
#2023-10-24|16.05
#2023-10-25|16.76
#2023-10-26|16.53
#2023-10-27|17.69
#2023-10-30|16.84
#2023-10-31|16.23
#2023-11-01|15.36
#2023-11-02|14.76
#2023-11-03|14.04
#2023-11-06|13.25
#2023-11-07|13.33
#2023-11-08|14.07
#2023-11-09|14.06
#2023-11-10|13.96
#2023-11-13|13.92
#2023-11-14|13.73
#2023-11-15|12.98
#2023-11-16|13.04
#2023-11-17|12.97
#2023-11-20|12.59
#2023-11-21|14.09
#2023-11-22|13.35
#2023-11-23| .
#2023-11-24|13.05
#2023-11-27|13.31
#2023-11-28|15.54
#2023-11-29|15.04
#2023-11-30|14.22
#2023-12-01|16.96
#2023-12-04|17.13
#2023-12-05|15.46
#2023-12-06|15.40
#2023-12-07|14.93
#2023-12-08|14.14
#2023-12-11|13.99
#2023-12-12|12.82
#2023-12-13|13.67
#2023-12-14|13.96
#2023-12-15|13.49
#2023-12-18|13.79
#2023-12-19|13.75
#2023-12-20|13.82
#2023-12-21|14.27
#2023-12-22|15.25
#2023-12-25| .
#2023-12-26|15.83
#2023-12-27|16.96
#2023-12-28|16.05
#2023-12-29|15.85
#2024-01-01| .
#2024-01-02|15.73
#2024-01-03|14.85
#2024-01-04|14.20
#2024-01-05|13.81
#2024-01-08|13.56
#2024-01-09|13.16
#2024-01-10|13.26
#2024-01-11|12.80
#2024-01-12|13.49
#2024-01-15| .
#2024-01-16|13.55
#2024-01-17|13.53
#2024-01-18|13.09
#2024-01-19|12.95
#2024-01-22|12.83
#2024-01-23|12.73
#2024-01-24|12.70
#2024-01-25|12.79
#2024-01-26|11.91
#2024-01-29|13.08
#2024-01-30|13.05
#2024-01-31|13.16
#2024-02-01|13.72
#2024-02-02|12.66
#2024-02-05|12.49
#2024-02-06|12.31
#2024-02-07|11.84
#2024-02-08|11.71
#2024-02-09|11.20
#2024-02-12|11.81
#2024-02-13|12.15
#2024-02-14|12.02
#2024-02-15|11.79
#2024-02-16|11.75
#2024-02-19| .
#2024-02-20|11.81
#2024-02-21|11.46
#2024-02-22|11.19
#2024-02-23|11.50
#2024-02-26|11.29
#2024-02-27|10.95
#2024-02-28|10.93
#2024-02-29|11.16
#2024-03-01|13.47
#2024-03-04|14.61
#2024-03-05|14.54
#2024-03-06|15.17
#2024-03-07|15.09
#2024-03-08|15.47
#2024-03-11|15.50
#2024-03-12|14.10
#2024-03-13|14.09
#2024-03-14|13.30
#2024-03-15|13.54
#2024-03-18|13.83
#2024-03-19|13.48
#2024-03-20|13.62
#2024-03-21|13.42
#2024-03-22|12.53
#2024-03-25|12.09
#2024-03-26|12.57
#2024-03-27|13.58
#2024-03-28|15.44
#2024-03-29| .
#2024-04-01|16.25
#2024-04-02|17.13
#2024-04-03|17.49
#2024-04-04|17.29
#2024-04-05|16.92
#2024-04-08|18.17
#2024-04-09|18.30
#2024-04-10|18.67
#2024-04-11|18.97
#2024-04-12|20.21
#2024-04-15|22.25
#2024-04-16|20.56
#2024-04-17|19.01
#2024-04-18|18.65
#2024-04-19|18.51
#2024-04-22|17.76
#2024-04-23|17.73
#2024-04-24|17.45
#2024-04-25|17.32
#2024-04-26|16.92
#2024-04-29|16.92
#2024-04-30|16.54
#2024-05-01|16.25
#2024-05-02|16.05
#2024-05-03|15.83
#2024-05-06|16.23
#2024-05-07|15.75
#2024-05-08|15.29
#2024-05-09|16.27
#2024-05-10|16.20
#2024-05-13|16.52
#2024-05-14|16.61
#2024-05-15|16.99
#2024-05-16|16.26
#2024-05-17|17.40
#2024-05-20|17.58
#2024-05-21|16.76
#2024-05-22|16.45
#2024-05-23|16.03
#2024-05-24|15.26
#2024-05-27| .
#2024-05-28|15.92
#2024-05-29|15.83
#2024-05-30|15.74
#2024-05-31|15.26
#2024-06-03|16.00
#2024-06-04|16.22
#2024-06-05|16.50
#2024-06-06|16.85
#2024-06-07|17.13
#2024-06-10|16.66
#2024-06-11|16.45
#2024-06-12|15.92
#2024-06-13|15.71
#2024-06-14|16.07
#2024-06-17|15.63
#2024-06-18|15.64
#2024-06-19| .
#2024-06-20|16.40
#2024-06-21|15.86
#2024-06-24|15.49
#2024-06-25|14.88
#2024-06-26|14.88
#2024-06-27|15.01
#2024-06-28|14.72
#2024-07-01|14.86
#2024-07-02|14.35
#2024-07-03|14.89
#2024-07-04| .
#2024-07-05|15.62
#2024-07-08|15.13
#2024-07-09|14.64
#2024-07-10|14.89
#2024-07-11|15.74
#2024-07-12|15.12
#2024-07-15|15.98
#2024-07-16|17.15
#2024-07-17|16.70
#2024-07-18|16.25
#2024-07-19|16.34
#2024-07-22|15.74
#2024-07-23|15.44
#2024-07-24|15.98
#2024-07-25|15.54
#2024-07-26|15.20
#2024-07-29|15.64
#2024-07-30|16.30
#2024-07-31|17.88
#2024-08-01|17.61
#2024-08-02|18.70
#2024-08-05|21.95
#2024-08-06|19.10
#2024-08-07|18.12
#2024-08-08|18.45
#2024-08-09|17.80
#2024-08-12|20.61
#2024-08-13|19.18
#2024-08-14|18.49
#2024-08-15|18.16
#2024-08-16|20.09
#2024-08-19|18.77
#2024-08-20|18.47
#2024-08-21|18.63
#2024-08-22|17.89
#2024-08-23|17.49
#2024-08-26|17.90
#2024-08-27|17.69
#2024-08-28|17.18
#2024-08-29|17.22
#2024-08-30|16.40
#2024-09-02| .
#2024-09-03|16.55
#2024-09-04|16.19
#2024-09-05|16.48
#2024-09-06|16.49
#2024-09-09|16.16
#2024-09-10|16.08
#2024-09-11|15.52
#2024-09-12|16.74
#2024-09-13|16.88
#2024-09-16|17.03
#2024-09-17|17.49
#2024-09-18|17.13
#2024-09-19|16.76
#2024-09-20|17.08
#2024-09-23|17.72
#2024-09-24|19.26
#2024-09-25|19.13
#2024-09-26|18.82
#2024-09-27|18.59
#2024-09-30|18.08
#2024-10-01|18.57
#2024-10-02|18.07
#2024-10-03|18.28
#2024-10-04|17.48
#2024-10-07|17.71
#2024-10-08|17.64
#2024-10-09|17.62
#2024-10-10|17.27
#2024-10-11|17.27
#2024-10-14|17.47
#2024-10-15|17.38
#2024-10-16|17.31
#2024-10-17|17.57
#2024-10-18|17.77
#2024-10-21|18.19
#2024-10-22|18.73
#2024-10-23|18.98
#2024-10-24|18.66
#2024-10-25|18.88
#2024-10-28|18.34
#2024-10-29|18.51
#2024-10-30|18.68
#2024-10-31|19.46
#2024-11-01|19.29
#2024-11-04|19.91
#2024-11-05|19.59
#2024-11-06|17.63
#2024-11-07|17.37
#2024-11-08|15.91
#2024-11-11|16.02
#2024-11-12|16.25
#2024-11-13|17.05
#2024-11-14|17.39
#2024-11-15|17.17
#2024-11-18|16.97
#2024-11-19|17.85
#2024-11-20|18.34
#2024-11-21|17.59
#2024-11-22|17.54
#2024-11-25|17.80
#2024-11-26|17.00
#2024-11-27|16.54
#2024-11-28| .
#2024-11-29|16.37
#2024-12-02|16.33
#2024-12-03|16.21
#2024-12-04|15.92
#2024-12-05|15.93
#2024-12-06|15.04
#2024-12-09|15.75
#2024-12-10|16.34
#2024-12-11|16.86
#2024-12-12|15.43
#2024-12-13|15.63
#2024-12-16|15.38
#2024-12-17|15.64
#2024-12-18|16.54
#2024-12-19|15.83
#2024-12-20|15.73
#2024-12-23|15.54
#2024-12-24|14.71
#2024-12-25| .
#2024-12-26|15.19
#2024-12-27|14.67
#2024-12-30|15.02
#2024-12-31|14.62
#2025-01-01| .
#2025-01-02|15.07
#2025-01-03|14.49
