Table Data - Consumer Price Index: Food for Greece
| Title | Consumer Price Index: Food for Greece |
|---|---|
| Series ID | GRCCPIFODMINMEI |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2010=100 |
| Date Range | 1959-01-01 to 2018-05-01 |
| Last Updated | 2018-06-11 2:11 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 1.08604926906975 |
| 1959-02-01 | 1.08604926906975 |
| 1959-03-01 | 1.08604926906975 |
| 1959-04-01 | . |
| 1959-05-01 | . |
| 1959-06-01 | . |
| 1959-07-01 | . |
| 1959-08-01 | 1.08604926906975 |
| 1959-09-01 | 1.08604926906975 |
| 1959-10-01 | 1.08604926906975 |
| 1959-11-01 | 1.08604926906975 |
| 1959-12-01 | 1.08604926906975 |
| 1960-01-01 | 1.08604926906975 |
| 1960-02-01 | 1.08604926906975 |
| 1960-03-01 | 1.08604926906975 |
| 1960-04-01 | 1.11018369727130 |
| 1960-05-01 | 1.11018369727130 |
| 1960-06-01 | 1.13431812547285 |
| 1960-07-01 | 1.11018369727130 |
| 1960-08-01 | 1.13431812547285 |
| 1960-09-01 | 1.13431812547285 |
| 1960-10-01 | 1.13431812547285 |
| 1960-11-01 | 1.13431812547285 |
| 1960-12-01 | 1.15845255367440 |
| 1961-01-01 | 1.15845255367440 |
| 1961-02-01 | 1.15845255367440 |
| 1961-03-01 | 1.15845255367440 |
| 1961-04-01 | 1.18258698187595 |
| 1961-05-01 | 1.18258698187595 |
| 1961-06-01 | 1.15845255367440 |
| 1961-07-01 | 1.13431812547285 |
| 1961-08-01 | 1.11018369727130 |
| 1961-09-01 | 1.13431812547285 |
| 1961-10-01 | 1.13431812547285 |
| 1961-11-01 | 1.11018369727130 |
| 1961-12-01 | 1.13431812547285 |
| 1962-01-01 | 1.11018369727130 |
| 1962-02-01 | 1.11018369727130 |
| 1962-03-01 | 1.11018369727130 |
| 1962-04-01 | 1.13431812547285 |
| 1962-05-01 | 1.13431812547285 |
| 1962-06-01 | 1.13431812547285 |
| 1962-07-01 | 1.11018369727130 |
| 1962-08-01 | 1.11018369727130 |
| 1962-09-01 | 1.13431812547285 |
| 1962-10-01 | 1.15845255367440 |
| 1962-11-01 | 1.15845255367440 |
| 1962-12-01 | 1.15845255367440 |
| 1963-01-01 | 1.18258698187595 |
| 1963-02-01 | 1.20672141007750 |
| 1963-03-01 | 1.23085583827905 |
| 1963-04-01 | 1.23085583827905 |
| 1963-05-01 | 1.20672141007750 |
| 1963-06-01 | 1.20672141007750 |
| 1963-07-01 | 1.18258698187595 |
| 1963-08-01 | 1.18258698187595 |
| 1963-09-01 | 1.18258698187595 |
| 1963-10-01 | 1.18258698187595 |
| 1963-11-01 | 1.18258698187595 |
| 1963-12-01 | 1.18258698187595 |
| 1964-01-01 | 1.18258698187595 |
| 1964-02-01 | 1.20672141007750 |
| 1964-03-01 | 1.20672141007750 |
| 1964-04-01 | 1.20672141007750 |
| 1964-05-01 | 1.23085583827905 |
| 1964-06-01 | 1.23085583827905 |
| 1964-07-01 | 1.20672141007750 |
| 1964-08-01 | 1.18258698187595 |
| 1964-09-01 | 1.20672141007750 |
| 1964-10-01 | 1.20672141007750 |
| 1964-11-01 | 1.18258698187595 |
| 1964-12-01 | 1.23085583827905 |
| 1965-01-01 | 1.23085583827905 |
| 1965-02-01 | 1.23085583827905 |
| 1965-03-01 | 1.23085583827905 |
| 1965-04-01 | 1.25499026648060 |
| 1965-05-01 | 1.27912469468215 |
| 1965-06-01 | 1.27912469468215 |
| 1965-07-01 | 1.27912469468215 |
| 1965-08-01 | 1.27912469468215 |
| 1965-09-01 | 1.27912469468215 |
| 1965-10-01 | 1.27912469468215 |
| 1965-11-01 | 1.27912469468215 |
| 1965-12-01 | 1.30325912288370 |
| 1966-01-01 | 1.32739355108525 |
| 1966-02-01 | 1.30325912288370 |
| 1966-03-01 | 1.32739355108525 |
| 1966-04-01 | 1.35152797928680 |
| 1966-05-01 | 1.35152797928680 |
| 1966-06-01 | 1.35152797928680 |
| 1966-07-01 | 1.32739355108525 |
| 1966-08-01 | 1.32739355108525 |
| 1966-09-01 | 1.32739355108525 |
| 1966-10-01 | 1.35152797928680 |
| 1966-11-01 | 1.32739355108525 |
| 1966-12-01 | 1.37566240748835 |
| 1967-01-01 | 1.37566240748835 |
| 1967-02-01 | 1.37566240748835 |
| 1967-03-01 | 1.37566240748835 |
| 1967-04-01 | 1.39979683568990 |
| 1967-05-01 | 1.37566240748835 |
| 1967-06-01 | 1.35152797928680 |
| 1967-07-01 | 1.32739355108525 |
| 1967-08-01 | 1.32739355108525 |
| 1967-09-01 | 1.30325912288370 |
| 1967-10-01 | 1.30325912288370 |
| 1967-11-01 | 1.27912469468215 |
| 1967-12-01 | 1.30325912288370 |
| 1968-01-01 | 1.32739355108525 |
| 1968-02-01 | 1.32739355108525 |
| 1968-03-01 | 1.32739355108525 |
| 1968-04-01 | 1.35152797928680 |
| 1968-05-01 | 1.35152797928680 |
| 1968-06-01 | 1.35152797928680 |
| 1968-07-01 | 1.32739355108525 |
| 1968-08-01 | 1.32739355108525 |
| 1968-09-01 | 1.32739355108525 |
| 1968-10-01 | 1.35152797928680 |
| 1968-11-01 | 1.35152797928680 |
| 1968-12-01 | 1.37566240748835 |
| 1969-01-01 | 1.37566240748835 |
| 1969-02-01 | 1.37566240748835 |
| 1969-03-01 | 1.37566240748835 |
| 1969-04-01 | 1.39979683568990 |
| 1969-05-01 | 1.39979683568990 |
| 1969-06-01 | 1.42393126389145 |
| 1969-07-01 | 1.39979683568990 |
| 1969-08-01 | 1.37566240748835 |
| 1969-09-01 | 1.37566240748835 |
| 1969-10-01 | 1.39979683568990 |
| 1969-11-01 | 1.37566240748835 |
| 1969-12-01 | 1.39979683568990 |
| 1970-01-01 | 1.39979683568990 |
| 1970-02-01 | 1.39979683568990 |
| 1970-03-01 | 1.42393126389145 |
| 1970-04-01 | 1.44806569209300 |
| 1970-05-01 | 1.47220012029455 |
| 1970-06-01 | 1.49633454849610 |
| 1970-07-01 | 1.42393126389145 |
| 1970-08-01 | 1.39979683568990 |
| 1970-09-01 | 1.42393126389145 |
| 1970-10-01 | 1.44806569209300 |
| 1970-11-01 | 1.42393126389145 |
| 1970-12-01 | 1.49633454849610 |
| 1971-01-01 | 1.47220012029455 |
| 1971-02-01 | 1.47220012029455 |
| 1971-03-01 | 1.49633454849610 |
| 1971-04-01 | 1.54460340489920 |
| 1971-05-01 | 1.59287226130230 |
| 1971-06-01 | 1.56873783310075 |
| 1971-07-01 | 1.47220012029455 |
| 1971-08-01 | 1.47220012029455 |
| 1971-09-01 | 1.49633454849610 |
| 1971-10-01 | 1.49633454849610 |
| 1971-11-01 | 1.49633454849610 |
| 1971-12-01 | 1.54460340489920 |
| 1972-01-01 | 1.54460340489920 |
| 1972-02-01 | 1.54460340489920 |
| 1972-03-01 | 1.56873783310075 |
| 1972-04-01 | 1.59287226130230 |
| 1972-05-01 | 1.61700668950385 |
| 1972-06-01 | 1.61700668950385 |
| 1972-07-01 | 1.52046897669765 |
| 1972-08-01 | 1.49633454849610 |
| 1972-09-01 | 1.52046897669765 |
| 1972-10-01 | 1.54460340489920 |
| 1972-11-01 | 1.59287226130230 |
| 1972-12-01 | 1.64114111770540 |
| 1973-01-01 | 1.66527554590695 |
| 1973-02-01 | 1.71354440231005 |
| 1973-03-01 | 1.73767883051160 |
| 1973-04-01 | 1.78594768691470 |
| 1973-05-01 | 1.85835097151935 |
| 1973-06-01 | 1.95488868432555 |
| 1973-07-01 | 1.78594768691470 |
| 1973-08-01 | 1.83421654331780 |
| 1973-09-01 | 1.44806569209300 |
| 1973-10-01 | 1.54460340489920 |
| 1973-11-01 | 2.22036739454261 |
| 1973-12-01 | 2.29277067914726 |
| 1974-01-01 | 2.31690510734881 |
| 1974-02-01 | 2.34103953555036 |
| 1974-03-01 | 2.36517396375191 |
| 1974-04-01 | 2.38930839195346 |
| 1974-05-01 | 2.48584610475966 |
| 1974-06-01 | 2.50998053296121 |
| 1974-07-01 | 2.46171167655811 |
| 1974-08-01 | 2.38930839195346 |
| 1974-09-01 | 2.41344282015501 |
| 1974-10-01 | 2.43757724835656 |
| 1974-11-01 | 2.48584610475966 |
| 1974-12-01 | 2.55824938936431 |
| 1975-01-01 | 2.58238381756586 |
| 1975-02-01 | 2.65478710217051 |
| 1975-03-01 | 2.70305595857361 |
| 1975-04-01 | 2.75132481497671 |
| 1975-05-01 | 2.75132481497671 |
| 1975-06-01 | 2.72719038677516 |
| 1975-07-01 | 2.58238381756586 |
| 1975-08-01 | 2.58238381756586 |
| 1975-09-01 | 2.67892153037206 |
| 1975-10-01 | 2.77545924317826 |
| 1975-11-01 | 2.84786252778291 |
| 1975-12-01 | 2.94440024058911 |
| 1976-01-01 | 2.96853466879066 |
| 1976-02-01 | 3.06507238159686 |
| 1976-03-01 | 3.08920680979841 |
| 1976-04-01 | 3.13747566620151 |
| 1976-05-01 | 3.16161009440306 |
| 1976-06-01 | 3.20987895080616 |
| 1976-07-01 | 2.99266909699221 |
| 1976-08-01 | 2.96853466879066 |
| 1976-09-01 | 2.99266909699221 |
| 1976-10-01 | 3.06507238159686 |
| 1976-11-01 | 3.13747566620151 |
| 1976-12-01 | 3.28228223541081 |
| 1977-01-01 | 3.30641666361236 |
| 1977-02-01 | 3.37881994821701 |
| 1977-03-01 | 3.45122323282166 |
| 1977-04-01 | 3.52362651742631 |
| 1977-05-01 | 3.54776094562786 |
| 1977-06-01 | 3.59602980203096 |
| 1977-07-01 | 3.45122323282166 |
| 1977-08-01 | 3.42708880462011 |
| 1977-09-01 | 3.49949208922476 |
| 1977-10-01 | 3.59602980203096 |
| 1977-11-01 | 3.69256751483716 |
| 1977-12-01 | 3.81323965584491 |
| 1978-01-01 | 3.86150851224801 |
| 1978-02-01 | 3.98218065325576 |
| 1978-03-01 | 4.03044950965886 |
| 1978-04-01 | 4.15112165066661 |
| 1978-05-01 | 4.22352493527126 |
| 1978-06-01 | 4.22352493527126 |
| 1978-07-01 | 3.90977736865111 |
| 1978-08-01 | 3.88564294044956 |
| 1978-09-01 | 3.90977736865111 |
| 1978-10-01 | 3.95804622505421 |
| 1978-11-01 | 4.03044950965886 |
| 1978-12-01 | 4.15112165066661 |
| 1979-01-01 | 4.44073478908521 |
| 1979-02-01 | 4.60967578649606 |
| 1979-03-01 | 4.68207907110071 |
| 1979-04-01 | 4.75448235570536 |
| 1979-05-01 | 4.85102006851156 |
| 1979-06-01 | 4.92342335311621 |
| 1979-07-01 | 4.65794464289916 |
| 1979-08-01 | 4.63381021469761 |
| 1979-09-01 | 4.70621349930226 |
| 1979-10-01 | 4.80275121210846 |
| 1979-11-01 | 4.97169220951931 |
| 1979-12-01 | 5.33370863254256 |
| 1980-01-01 | 5.64745619916271 |
| 1980-02-01 | 5.74399391196891 |
| 1980-03-01 | 5.98533819398441 |
| 1980-04-01 | 6.08187590679061 |
| 1980-05-01 | 6.17841361959682 |
| 1980-06-01 | 6.32322018880612 |
| 1980-07-01 | 5.93706933758131 |
| 1980-08-01 | 5.84053162477511 |
| 1980-09-01 | 5.93706933758131 |
| 1980-10-01 | 6.03360705038751 |
| 1980-11-01 | 6.49216118621697 |
| 1980-12-01 | 6.99898417844952 |
| 1981-01-01 | 7.36100060147277 |
| 1981-02-01 | 7.48167274248052 |
| 1981-03-01 | 7.57821045528672 |
| 1981-04-01 | 7.69888259629447 |
| 1981-05-01 | 7.79542030910067 |
| 1981-06-01 | 8.01263016291462 |
| 1981-07-01 | 7.72301702449602 |
| 1981-08-01 | 7.74715145269757 |
| 1981-09-01 | 8.06089901931772 |
| 1981-10-01 | 8.25397444493012 |
| 1981-11-01 | 8.59185643975182 |
| 1981-12-01 | 8.90560400637197 |
| 1982-01-01 | 8.83320072176732 |
| 1982-02-01 | 8.90560400637197 |
| 1982-03-01 | 9.14694828838747 |
| 1982-04-01 | 9.48483028320917 |
| 1982-05-01 | 9.72617456522468 |
| 1982-06-01 | 10.11232541644950 |
| 1982-07-01 | 9.67790570882157 |
| 1982-08-01 | 9.41242699860452 |
| 1982-09-01 | 9.60550242421692 |
| 1982-10-01 | 9.77444342162778 |
| 1982-11-01 | 10.20886312925570 |
| 1982-12-01 | 10.42607298306960 |
| 1983-01-01 | 10.42607298306960 |
| 1983-02-01 | 10.64328283688360 |
| 1983-03-01 | 11.15010582911610 |
| 1983-04-01 | 11.46385339573630 |
| 1983-05-01 | 11.58452553674400 |
| 1983-06-01 | 11.46385339573630 |
| 1983-07-01 | 10.93289597530220 |
| 1983-08-01 | 11.15010582911610 |
| 1983-09-01 | 11.53625668034090 |
| 1983-10-01 | 11.65692882134870 |
| 1983-11-01 | 11.89827310336420 |
| 1983-12-01 | 12.21202066998430 |
| 1984-01-01 | 12.40509609559670 |
| 1984-02-01 | 12.52576823660450 |
| 1984-03-01 | 12.79124694682150 |
| 1984-04-01 | 13.15326336984480 |
| 1984-05-01 | 13.51527979286800 |
| 1984-06-01 | 13.97383392869750 |
| 1984-07-01 | 13.34633879545720 |
| 1984-08-01 | 13.41874208006180 |
| 1984-09-01 | 13.51527979286800 |
| 1984-10-01 | 13.75662407488350 |
| 1984-11-01 | 14.07037164150370 |
| 1984-12-01 | 14.48065692093000 |
| 1985-01-01 | 14.77027005934860 |
| 1985-02-01 | 14.91507662855790 |
| 1985-03-01 | 15.37363076438740 |
| 1985-04-01 | 15.66324390280600 |
| 1985-05-01 | 15.66324390280600 |
| 1985-06-01 | 16.21833575144160 |
| 1985-07-01 | 15.37363076438740 |
| 1985-08-01 | 15.78391604381370 |
| 1985-09-01 | 16.45968003345710 |
| 1985-10-01 | 16.79756202827880 |
| 1985-11-01 | 17.32851944871290 |
| 1985-12-01 | 17.93188015375170 |
| 1986-01-01 | 18.14909000756560 |
| 1986-02-01 | 18.26976214857340 |
| 1986-03-01 | 18.60764414339510 |
| 1986-04-01 | 19.16273599203070 |
| 1986-05-01 | 19.11446713562760 |
| 1986-06-01 | 19.66955898426330 |
| 1986-07-01 | 19.11446713562760 |
| 1986-08-01 | 19.13860156382920 |
| 1986-09-01 | 19.71782784066640 |
| 1986-10-01 | 19.93503769448030 |
| 1986-11-01 | 20.03157540728650 |
| 1986-12-01 | 20.41772625851130 |
| 1987-01-01 | 20.73147382513150 |
| 1987-02-01 | 20.85214596613920 |
| 1987-03-01 | 21.72098538139510 |
| 1987-04-01 | 22.05886737621680 |
| 1987-05-01 | 22.08300180441830 |
| 1987-06-01 | 22.83116907866640 |
| 1987-07-01 | 21.16589353275940 |
| 1987-08-01 | 21.26243124556560 |
| 1987-09-01 | 21.52790995578260 |
| 1987-10-01 | 21.64858209679040 |
| 1987-11-01 | 21.96232966341060 |
| 1987-12-01 | 22.68636250945710 |
| 1988-01-01 | 22.66222808125550 |
| 1988-02-01 | 22.85530350686790 |
| 1988-03-01 | 23.28972321449580 |
| 1988-04-01 | 23.96548720413920 |
| 1988-05-01 | 23.79654620672840 |
| 1988-06-01 | 23.96548720413920 |
| 1988-07-01 | 23.43452978370510 |
| 1988-08-01 | 24.37577248356560 |
| 1988-09-01 | 24.81019219119350 |
| 1988-10-01 | 24.97913318860430 |
| 1988-11-01 | 25.36528403982910 |
| 1988-12-01 | 26.01691360127100 |
| 1989-01-01 | 26.71681201911590 |
| 1989-02-01 | 26.99677752915890 |
| 1989-03-01 | 26.93818009682430 |
| 1989-04-01 | 27.38670365296560 |
| 1989-05-01 | 27.36283062497740 |
| 1989-06-01 | 28.35247614885030 |
| 1989-07-01 | 27.89310121635080 |
| 1989-08-01 | 29.21769255714860 |
| 1989-09-01 | 30.24640303591120 |
| 1989-10-01 | 30.14657037341520 |
| 1989-11-01 | 30.62113723281630 |
| 1989-12-01 | 30.75424744947760 |
| 1990-01-01 | 31.66286936320880 |
| 1990-02-01 | 31.93126007180300 |
| 1990-03-01 | 32.35952772540880 |
| 1990-04-01 | 33.06197348833330 |
| 1990-05-01 | 33.19074315445120 |
| 1990-06-01 | 34.78227835366200 |
| 1990-07-01 | 34.77359725257540 |
| 1990-08-01 | 35.09552141787040 |
| 1990-09-01 | 35.28578221668510 |
| 1990-10-01 | 35.95639727562530 |
| 1990-11-01 | 36.34994052488470 |
| 1990-12-01 | 36.77531447812830 |
| 1991-01-01 | 36.81799655847080 |
| 1991-02-01 | 38.20335560687480 |
| 1991-03-01 | 38.57302582814600 |
| 1991-04-01 | 39.62488590980630 |
| 1991-05-01 | 39.28415269215700 |
| 1991-06-01 | 41.43200178600110 |
| 1991-07-01 | 39.91787307147920 |
| 1991-08-01 | 39.49539281859780 |
| 1991-09-01 | 41.57017597829620 |
| 1991-10-01 | 42.11419164639010 |
| 1991-11-01 | 43.02281356012140 |
| 1991-12-01 | 44.22152893516340 |
| 1992-01-01 | 44.77350227925330 |
| 1992-02-01 | 45.02163708531210 |
| 1992-03-01 | 45.21768528485120 |
| 1992-04-01 | 45.55046082650440 |
| 1992-05-01 | 45.05925519002070 |
| 1992-06-01 | 45.84417141326780 |
| 1992-07-01 | 42.76021025225160 |
| 1992-08-01 | 43.25937356473140 |
| 1992-09-01 | 45.49403366944150 |
| 1992-10-01 | 45.78629740602380 |
| 1992-11-01 | 46.17984065528320 |
| 1992-12-01 | 46.42291148570820 |
| 1993-01-01 | 48.18662185647000 |
| 1993-02-01 | 48.25100668952890 |
| 1993-03-01 | 48.76391507872920 |
| 1993-04-01 | 49.66891986700770 |
| 1993-05-01 | 49.06847704185090 |
| 1993-06-01 | 49.59585393286210 |
| 1993-07-01 | 47.55868887787220 |
| 1993-08-01 | 48.55122810210740 |
| 1993-09-01 | 49.68483521899980 |
| 1993-10-01 | 51.00508600925420 |
| 1993-11-01 | 52.14737422723330 |
| 1993-12-01 | 52.45700016598880 |
| 1994-01-01 | 52.47002181761870 |
| 1994-02-01 | 53.79823028386920 |
| 1994-03-01 | 54.65765929144310 |
| 1994-04-01 | 55.50334322229640 |
| 1994-05-01 | 56.32660097534280 |
| 1994-06-01 | 56.21374666121690 |
| 1994-07-01 | 55.64947509058760 |
| 1994-08-01 | 55.50406664738700 |
| 1994-09-01 | 57.03121701353880 |
| 1994-10-01 | 57.81034583606160 |
| 1994-11-01 | 58.57717643204500 |
| 1994-12-01 | 60.24033071522030 |
| 1995-01-01 | 59.64133474024460 |
| 1995-02-01 | 60.11879530000780 |
| 1995-03-01 | 60.51740252490110 |
| 1995-04-01 | 61.44193979062450 |
| 1995-05-01 | 62.07783044521830 |
| 1995-06-01 | 61.35874590521120 |
| 1995-07-01 | 59.55018317883520 |
| 1995-08-01 | 59.08502084561140 |
| 1995-09-01 | 60.16798820616530 |
| 1995-10-01 | 60.94060620287310 |
| 1995-11-01 | 62.34911485417470 |
| 1995-12-01 | 63.68672784660230 |
| 1996-01-01 | 62.97126043204800 |
| 1996-02-01 | 63.72940992694480 |
| 1996-03-01 | 65.50324824897430 |
| 1996-04-01 | 66.27948337113480 |
| 1996-05-01 | 67.32483262698010 |
| 1996-06-01 | 66.58404533425660 |
| 1996-07-01 | 64.15406045509780 |
| 1996-08-01 | 63.64042864080710 |
| 1996-09-01 | 64.77041863224680 |
| 1996-10-01 | 64.40581238660940 |
| 1996-11-01 | 65.82734268954090 |
| 1996-12-01 | 66.95588583079950 |
| 1997-01-01 | 66.84520179194520 |
| 1997-02-01 | 66.90886319991370 |
| 1997-03-01 | 67.00218503659470 |
| 1997-04-01 | 68.01353331318410 |
| 1997-05-01 | 69.42927621539120 |
| 1997-06-01 | 69.87997004680410 |
| 1997-07-01 | 67.83701759108980 |
| 1997-08-01 | 67.41670761348000 |
| 1997-09-01 | 67.06946357001590 |
| 1997-10-01 | 67.04920766748040 |
| 1997-11-01 | 68.16834628256190 |
| 1997-12-01 | 68.89755877383660 |
| 1998-01-01 | 70.07601824634320 |
| 1998-02-01 | 69.91975842678440 |
| 1998-03-01 | 70.46449751996880 |
| 1998-04-01 | 71.45631331911330 |
| 1998-05-01 | 73.01095383870610 |
| 1998-06-01 | 72.40689388809650 |
| 1998-07-01 | 69.75264723086720 |
| 1998-08-01 | 69.58842973531230 |
| 1998-09-01 | 70.54407427992930 |
| 1998-10-01 | 70.35815403165790 |
| 1998-11-01 | 71.02370511496420 |
| 1998-12-01 | 71.69504359899500 |
| 1999-01-01 | 72.97767628454080 |
| 1999-02-01 | 73.20645307324160 |
| 1999-03-01 | 73.38356513595100 |
| 1999-04-01 | 73.49069475286700 |
| 1999-05-01 | 73.92153315669810 |
| 1999-06-01 | 73.14429288919320 |
| 1999-07-01 | 70.53632854933690 |
| 1999-08-01 | 69.84497852726260 |
| 1999-09-01 | 72.02292167468890 |
| 1999-10-01 | 72.43032040641140 |
| 1999-11-01 | 72.74251167136020 |
| 1999-12-01 | 72.95409650962650 |
| 2000-01-01 | 73.65095166553110 |
| 2000-02-01 | 74.75417919192340 |
| 2000-03-01 | 75.30724227812040 |
| 2000-04-01 | 75.76538252040580 |
| 2000-05-01 | 75.52114291512840 |
| 2000-06-01 | 73.06875903836690 |
| 2000-07-01 | 72.10570237537270 |
| 2000-08-01 | 72.59603135470720 |
| 2000-09-01 | 72.83829378050010 |
| 2000-10-01 | 73.33939455591010 |
| 2000-11-01 | 73.74355604236140 |
| 2000-12-01 | 74.41874594183390 |
| 2001-01-01 | 75.08119200254940 |
| 2001-02-01 | 76.04508642415700 |
| 2001-03-01 | 76.85945292581510 |
| 2001-04-01 | 77.69091402849390 |
| 2001-05-01 | 78.98379900985740 |
| 2001-06-01 | 78.06124403027500 |
| 2001-07-01 | 76.74489008503290 |
| 2001-08-01 | 76.89072861111000 |
| 2001-09-01 | 77.47519623241110 |
| 2001-10-01 | 78.07754554488030 |
| 2001-11-01 | 78.72234341910400 |
| 2001-12-01 | 81.95860682136830 |
| 2002-01-01 | 84.73083093267330 |
| 2002-02-01 | 82.61464246166680 |
| 2002-03-01 | 83.11308875911510 |
| 2002-04-01 | 83.29757897996120 |
| 2002-05-01 | 81.34408098706740 |
| 2002-06-01 | 81.09438622685490 |
| 2002-07-01 | 79.74327493316230 |
| 2002-08-01 | 80.08343947868740 |
| 2002-09-01 | 80.46505974387120 |
| 2002-10-01 | 81.26662235414660 |
| 2002-11-01 | 81.86234192269680 |
| 2002-12-01 | 82.64792436837180 |
| 2003-01-01 | 83.53151972482730 |
| 2003-02-01 | 85.68153067610790 |
| 2003-03-01 | 87.03647939154640 |
| 2003-04-01 | 88.14548914931490 |
| 2003-05-01 | 89.68382688094410 |
| 2003-06-01 | 88.28035732288990 |
| 2003-07-01 | 85.65691505586130 |
| 2003-08-01 | 84.57182774973920 |
| 2003-09-01 | 84.62673592713940 |
| 2003-10-01 | 84.24453554299790 |
| 2003-11-01 | 84.54219474210890 |
| 2003-12-01 | 85.13866831139990 |
| 2004-01-01 | 86.47163380829290 |
| 2004-02-01 | 88.87623084562520 |
| 2004-03-01 | 89.47985422516730 |
| 2004-04-01 | 88.45598474957580 |
| 2004-05-01 | 88.81125697270140 |
| 2004-06-01 | 86.93049745036400 |
| 2004-07-01 | 83.47761129522500 |
| 2004-08-01 | 83.99095105359350 |
| 2004-09-01 | 84.06495610588130 |
| 2004-10-01 | 84.46624729868580 |
| 2004-11-01 | 84.70029483708800 |
| 2004-12-01 | 86.72102671636580 |
| 2005-01-01 | 86.95066795706710 |
| 2005-02-01 | 88.10272241557760 |
| 2005-03-01 | 88.28009655518100 |
| 2005-04-01 | 88.35258146354410 |
| 2005-05-01 | 88.46037037014530 |
| 2005-06-01 | 86.50499532545160 |
| 2005-07-01 | 84.05276633229690 |
| 2005-08-01 | 85.15164715390010 |
| 2005-09-01 | 85.77554126776770 |
| 2005-10-01 | 86.71017520989880 |
| 2005-11-01 | 86.91100497168400 |
| 2005-12-01 | 87.56808926934120 |
| 2006-01-01 | 88.34432353294180 |
| 2006-02-01 | 89.89321854415280 |
| 2006-03-01 | 90.17678276540050 |
| 2006-04-01 | 91.71416985866810 |
| 2006-05-01 | 91.02488744979600 |
| 2006-06-01 | 89.51941399478760 |
| 2006-07-01 | 88.93992860275120 |
| 2006-08-01 | 89.12782524358100 |
| 2006-09-01 | 89.79646907705680 |
| 2006-10-01 | 91.12423924730820 |
| 2006-11-01 | 90.81628533520460 |
| 2006-12-01 | 91.36533249075220 |
| 2007-01-01 | 92.20343103256090 |
| 2007-02-01 | 91.93871961809870 |
| 2007-03-01 | 92.58848815878330 |
| 2007-04-01 | 93.25510410433340 |
| 2007-05-01 | 92.86062414249780 |
| 2007-06-01 | 91.57600078943530 |
| 2007-07-01 | 91.31824280744160 |
| 2007-08-01 | 92.10726338336530 |
| 2007-09-01 | 93.33842926616690 |
| 2007-10-01 | 94.71075399748510 |
| 2007-11-01 | 95.21178059905790 |
| 2007-12-01 | 95.79597545011990 |
| 2008-01-01 | 97.30474709247160 |
| 2008-02-01 | 97.98926789477250 |
| 2008-03-01 | 98.27164596423260 |
| 2008-04-01 | 99.41505267474700 |
| 2008-05-01 | 99.03106456321370 |
| 2008-06-01 | 97.03534296855950 |
| 2008-07-01 | 96.11223612243630 |
| 2008-08-01 | 96.22079773813500 |
| 2008-09-01 | 96.99182382309250 |
| 2008-10-01 | 98.76880726141240 |
| 2008-11-01 | 100.10711673243500 |
| 2008-12-01 | 99.57263045479340 |
| 2009-01-01 | 100.98856225685800 |
| 2009-02-01 | 101.58246293740900 |
| 2009-03-01 | 101.66058551711700 |
| 2009-04-01 | 101.80919352957900 |
| 2009-05-01 | 101.64745898653100 |
| 2009-06-01 | 99.94680180587620 |
| 2009-07-01 | 98.95207932039240 |
| 2009-08-01 | 97.78018712807460 |
| 2009-09-01 | 98.55069454582940 |
| 2009-10-01 | 98.65557054530460 |
| 2009-11-01 | 99.14607653447540 |
| 2009-12-01 | 98.53396062033890 |
| 2010-01-01 | 99.07990371772510 |
| 2010-02-01 | 99.89921222368220 |
| 2010-03-01 | 100.02871242806100 |
| 2010-04-01 | 100.88618327334200 |
| 2010-05-01 | 100.50521707109600 |
| 2010-06-01 | 99.12990358985350 |
| 2010-07-01 | 98.98794685790680 |
| 2010-08-01 | 99.89130940207460 |
| 2010-09-01 | 100.60043980836600 |
| 2010-10-01 | 100.19016284793500 |
| 2010-11-01 | 100.36324392936200 |
| 2010-12-01 | 100.43776485059400 |
| 2011-01-01 | 101.46064095442000 |
| 2011-02-01 | 102.31586060075400 |
| 2011-03-01 | 102.57733107224700 |
| 2011-04-01 | 103.63871451068500 |
| 2011-05-01 | 104.00178824846700 |
| 2011-06-01 | 103.20488590783100 |
| 2011-07-01 | 102.69284508106100 |
| 2011-08-01 | 102.46147357720400 |
| 2011-09-01 | 102.82025098884400 |
| 2011-10-01 | 103.34048951370300 |
| 2011-11-01 | 104.13849726637600 |
| 2011-12-01 | 104.71696135403100 |
| 2012-01-01 | 104.51207146910000 |
| 2012-02-01 | 104.58913280927900 |
| 2012-03-01 | 105.01554143002600 |
| 2012-04-01 | 105.34920517138500 |
| 2012-05-01 | 105.82035124937100 |
| 2012-06-01 | 105.22383319776400 |
| 2012-07-01 | 103.95674258304400 |
| 2012-08-01 | 104.34954931622800 |
| 2012-09-01 | 104.50880530182800 |
| 2012-10-01 | 104.38500514997000 |
| 2012-11-01 | 104.19208711425100 |
| 2012-12-01 | 104.09551911421700 |
| 2013-01-01 | 104.72482356091500 |
| 2013-02-01 | 104.64487331867000 |
| 2013-03-01 | 105.33444415803500 |
| 2013-04-01 | 106.02401499740000 |
| 2013-05-01 | 106.35380974666100 |
| 2013-06-01 | 106.11395901992500 |
| 2013-07-01 | 104.76479868203800 |
| 2013-08-01 | 104.15517808491800 |
| 2013-09-01 | 103.81538955537600 |
| 2013-10-01 | 103.87535223706000 |
| 2013-11-01 | 102.98590579208200 |
| 2013-12-01 | 103.24574407937900 |
| 2014-01-01 | 103.93531491874400 |
| 2014-02-01 | 103.29571298078300 |
| 2014-03-01 | 104.03525272155100 |
| 2014-04-01 | 104.24512210744400 |
| 2014-05-01 | 103.24574407937900 |
| 2014-06-01 | 102.97591201180200 |
| 2014-07-01 | 102.00651532457900 |
| 2014-08-01 | 101.65673301475600 |
| 2014-09-01 | 102.25635983159500 |
| 2014-10-01 | 102.72606750478600 |
| 2014-11-01 | 102.52619189917300 |
| 2014-12-01 | 102.01582962773800 |
| 2015-01-01 | 103.44175818823000 |
| 2015-02-01 | 104.27226141705000 |
| 2015-03-01 | 104.75801710261500 |
| 2015-04-01 | 105.21591272714100 |
| 2015-05-01 | 103.79359242102000 |
| 2015-06-01 | 104.05469022444500 |
| 2015-07-01 | 102.94740425386200 |
| 2015-08-01 | 106.06265624866800 |
| 2015-09-01 | 106.03970163467900 |
| 2015-10-01 | 105.90824324899200 |
| 2015-11-01 | 105.84969448734200 |
| 2015-12-01 | 104.82997721758800 |
| 2016-01-01 | 105.13706290004200 |
| 2016-02-01 | 104.76806714787900 |
| 2016-03-01 | 104.36683415885100 |
| 2016-04-01 | 104.14015533446300 |
| 2016-05-01 | 104.57251075416500 |
| 2016-06-01 | 104.41344405076400 |
| 2016-07-01 | 105.20221275344300 |
| 2016-08-01 | 105.43717602193200 |
| 2016-09-01 | 104.36391777388900 |
| 2016-10-01 | 104.31077634693600 |
| 2016-11-01 | 103.69616585532200 |
| 2016-12-01 | 103.98666136282100 |
| 2017-01-01 | 106.27415092304900 |
| 2017-02-01 | 106.21797538440200 |
| 2017-03-01 | 105.99338645934700 |
| 2017-04-01 | 106.07366239889100 |
| 2017-05-01 | 104.43427268787300 |
| 2017-06-01 | 103.59024477626200 |
| 2017-07-01 | 103.65501926327500 |
| 2017-08-01 | 104.24622452134700 |
| 2017-09-01 | 104.64512736056500 |
| 2017-10-01 | 104.33566785548100 |
| 2017-11-01 | 104.43250848584000 |
| 2017-12-01 | 104.48692711791400 |
| 2018-01-01 | 105.01448258900500 |
| 2018-02-01 | 105.15902023469700 |
| 2018-03-01 | 105.16625932938100 |
| 2018-04-01 | 104.97460460742700 |
| 2018-05-01 | 104.85103860984100 |
