Table Data - Consumer Price Index: Food and Non-Alcoholic Beverages (COICOP 01): Total for Greece
| Title | Consumer Price Index: Food and Non-Alcoholic Beverages (COICOP 01): Total for Greece |
|---|---|
| Series ID | GRCCP010000GPM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:49 PM CST |
| Notes | OECD Descriptor ID: CP010000 OECD unit ID: PC OECD country ID: GRC All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.00000000000000000 |
| 1960-02-01 | 0.00000000000000000 |
| 1960-03-01 | 0.00000000000000000 |
| 1960-04-01 | 2.22222222222223000 |
| 1960-05-01 | 0.00000000000000000 |
| 1960-06-01 | 2.17391304347825000 |
| 1960-07-01 | -2.12765957446807000 |
| 1960-08-01 | 2.17391304347825000 |
| 1960-09-01 | 0.00000000000000000 |
| 1960-10-01 | 0.00000000000000000 |
| 1960-11-01 | 0.00000000000000000 |
| 1960-12-01 | 2.12765957446810000 |
| 1961-01-01 | 0.00000000000000000 |
| 1961-02-01 | 0.00000000000000000 |
| 1961-03-01 | 0.00000000000000000 |
| 1961-04-01 | 2.08333333333335000 |
| 1961-05-01 | 0.00000000000000000 |
| 1961-06-01 | -2.04081632653063000 |
| 1961-07-01 | -2.08333333333335000 |
| 1961-08-01 | -2.12765957446807000 |
| 1961-09-01 | 2.17391304347825000 |
| 1961-10-01 | 0.00000000000000000 |
| 1961-11-01 | -2.12765957446807000 |
| 1961-12-01 | 2.17391304347825000 |
| 1962-01-01 | -2.12765957446807000 |
| 1962-02-01 | 0.00000000000000000 |
| 1962-03-01 | 0.00000000000000000 |
| 1962-04-01 | 2.17391304347825000 |
| 1962-05-01 | 0.00000000000000000 |
| 1962-06-01 | 0.00000000000000000 |
| 1962-07-01 | -2.12765957446807000 |
| 1962-08-01 | 0.00000000000000000 |
| 1962-09-01 | 2.17391304347825000 |
| 1962-10-01 | 2.12765957446810000 |
| 1962-11-01 | 0.00000000000000000 |
| 1962-12-01 | 0.00000000000000000 |
| 1963-01-01 | 2.08333333333335000 |
| 1963-02-01 | 2.04081632653060000 |
| 1963-03-01 | 1.99999999999999000 |
| 1963-04-01 | 0.00000000000000000 |
| 1963-05-01 | -1.96078431372548000 |
| 1963-06-01 | 0.00000000000000000 |
| 1963-07-01 | -1.99999999999999000 |
| 1963-08-01 | 0.00000000000000000 |
| 1963-09-01 | 0.00000000000000000 |
| 1963-10-01 | 0.00000000000000000 |
| 1963-11-01 | 0.00000000000000000 |
| 1963-12-01 | 0.00000000000000000 |
| 1964-01-01 | 0.00000000000000000 |
| 1964-02-01 | 2.04081632653060000 |
| 1964-03-01 | 0.00000000000000000 |
| 1964-04-01 | 0.00000000000000000 |
| 1964-05-01 | 1.99999999999999000 |
| 1964-06-01 | 0.00000000000000000 |
| 1964-07-01 | -1.96078431372548000 |
| 1964-08-01 | -1.99999999999999000 |
| 1964-09-01 | 2.04081632653060000 |
| 1964-10-01 | 0.00000000000000000 |
| 1964-11-01 | -1.99999999999999000 |
| 1964-12-01 | 4.08163265306120000 |
| 1965-01-01 | 0.00000000000000000 |
| 1965-02-01 | 0.00000000000000000 |
| 1965-03-01 | 0.00000000000000000 |
| 1965-04-01 | 1.96078431372548000 |
| 1965-05-01 | 1.92307692307694000 |
| 1965-06-01 | 0.00000000000000000 |
| 1965-07-01 | 0.00000000000000000 |
| 1965-08-01 | 0.00000000000000000 |
| 1965-09-01 | 0.00000000000000000 |
| 1965-10-01 | 0.00000000000000000 |
| 1965-11-01 | 0.00000000000000000 |
| 1965-12-01 | 1.88679245283019000 |
| 1966-01-01 | 1.85185185185184000 |
| 1966-02-01 | -1.81818181818181000 |
| 1966-03-01 | 1.85185185185184000 |
| 1966-04-01 | 1.81818181818184000 |
| 1966-05-01 | 0.00000000000000000 |
| 1966-06-01 | 0.00000000000000000 |
| 1966-07-01 | -1.78571428571430000 |
| 1966-08-01 | 0.00000000000000000 |
| 1966-09-01 | 0.00000000000000000 |
| 1966-10-01 | 1.81818181818184000 |
| 1966-11-01 | -1.78571428571430000 |
| 1966-12-01 | 3.63636363636364000 |
| 1967-01-01 | 0.00000000000000000 |
| 1967-02-01 | 0.00000000000000000 |
| 1967-03-01 | 0.00000000000000000 |
| 1967-04-01 | 1.75438596491228000 |
| 1967-05-01 | -1.72413793103449000 |
| 1967-06-01 | -1.75438596491227000 |
| 1967-07-01 | -1.78571428571430000 |
| 1967-08-01 | 0.00000000000000000 |
| 1967-09-01 | -1.81818181818181000 |
| 1967-10-01 | 0.00000000000000000 |
| 1967-11-01 | -1.85185185185185000 |
| 1967-12-01 | 1.88679245283019000 |
| 1968-01-01 | 1.85185185185184000 |
| 1968-02-01 | 0.00000000000000000 |
| 1968-03-01 | 0.00000000000000000 |
| 1968-04-01 | 1.81818181818184000 |
| 1968-05-01 | 0.00000000000000000 |
| 1968-06-01 | 0.00000000000000000 |
| 1968-07-01 | -1.78571428571430000 |
| 1968-08-01 | 0.00000000000000000 |
| 1968-09-01 | 0.00000000000000000 |
| 1968-10-01 | 1.81818181818184000 |
| 1968-11-01 | 0.00000000000000000 |
| 1968-12-01 | 1.78571428571427000 |
| 1969-01-01 | 0.00000000000000000 |
| 1969-02-01 | 0.00000000000000000 |
| 1969-03-01 | 0.00000000000000000 |
| 1969-04-01 | 1.75438596491228000 |
| 1969-05-01 | 0.00000000000000000 |
| 1969-06-01 | 1.72413793103449000 |
| 1969-07-01 | -1.69491525423729000 |
| 1969-08-01 | -1.72413793103449000 |
| 1969-09-01 | 0.00000000000000000 |
| 1969-10-01 | 1.75438596491228000 |
| 1969-11-01 | -1.72413793103449000 |
| 1969-12-01 | 1.75438596491228000 |
| 1970-01-01 | 0.00000000000000000 |
| 1970-02-01 | 0.00000000000000000 |
| 1970-03-01 | 1.72413793103449000 |
| 1970-04-01 | 1.69491525423728000 |
| 1970-05-01 | 1.66666666666667000 |
| 1970-06-01 | 1.63934426229508000 |
| 1970-07-01 | -4.83870967741935000 |
| 1970-08-01 | -1.69491525423729000 |
| 1970-09-01 | 1.72413793103449000 |
| 1970-10-01 | 1.69491525423728000 |
| 1970-11-01 | -1.66666666666666000 |
| 1970-12-01 | 5.08474576271186000 |
| 1971-01-01 | -1.61290322580645000 |
| 1971-02-01 | 0.00000000000000000 |
| 1971-03-01 | 1.63934426229508000 |
| 1971-04-01 | 3.22580645161290000 |
| 1971-05-01 | 3.12500000000001000 |
| 1971-06-01 | -1.51515151515151000 |
| 1971-07-01 | -6.15384615384616000 |
| 1971-08-01 | 0.00000000000000000 |
| 1971-09-01 | 1.63934426229508000 |
| 1971-10-01 | 0.00000000000000000 |
| 1971-11-01 | 0.00000000000000000 |
| 1971-12-01 | 3.22580645161290000 |
| 1972-01-01 | 0.00000000000000000 |
| 1972-02-01 | 0.00000000000000000 |
| 1972-03-01 | 1.56250000000001000 |
| 1972-04-01 | 1.53846153846153000 |
| 1972-05-01 | 1.51515151515152000 |
| 1972-06-01 | 0.00000000000000000 |
| 1972-07-01 | -5.97014925373134000 |
| 1972-08-01 | -1.58730158730159000 |
| 1972-09-01 | 1.61290322580645000 |
| 1972-10-01 | 1.58730158730158000 |
| 1972-11-01 | 3.12500000000001000 |
| 1972-12-01 | 3.03030303030304000 |
| 1973-01-01 | 1.47058823529412000 |
| 1973-02-01 | 2.89855072463766000 |
| 1973-03-01 | 1.40845070422535000 |
| 1973-04-01 | 2.77777777777778000 |
| 1973-05-01 | 4.05405405405406000 |
| 1973-06-01 | 5.19480519480518000 |
| 1973-07-01 | -8.64197530864197000 |
| 1973-08-01 | 2.70270270270271000 |
| 1973-09-01 | -21.05263157894740000 |
| 1973-10-01 | 6.66666666666666000 |
| 1973-11-01 | 43.75000000000000000 |
| 1973-12-01 | 3.26086956521740000 |
| 1974-01-01 | 1.05263157894737000 |
| 1974-02-01 | 1.04166666666667000 |
| 1974-03-01 | 1.03092783505156000 |
| 1974-04-01 | 1.02040816326528000 |
| 1974-05-01 | 4.04040404040405000 |
| 1974-06-01 | 0.97087378640775400 |
| 1974-07-01 | -1.92307692307691000 |
| 1974-08-01 | -2.94117647058824000 |
| 1974-09-01 | 1.01010101010103000 |
| 1974-10-01 | 1.00000000000000000 |
| 1974-11-01 | 1.98019801980197000 |
| 1974-12-01 | 2.91262135922331000 |
| 1975-01-01 | 0.94339622641509600 |
| 1975-02-01 | 2.80373831775700000 |
| 1975-03-01 | 1.81818181818184000 |
| 1975-04-01 | 1.78571428571427000 |
| 1975-05-01 | 0.00000000000000000 |
| 1975-06-01 | -0.87719298245614200 |
| 1975-07-01 | -5.30973451327433000 |
| 1975-08-01 | 0.00000000000000000 |
| 1975-09-01 | 3.73831775700935000 |
| 1975-10-01 | 3.60360360360360000 |
| 1975-11-01 | 2.60869565217392000 |
| 1975-12-01 | 3.38983050847457000 |
| 1976-01-01 | 0.81967213114753000 |
| 1976-02-01 | 3.25203252032522000 |
| 1976-03-01 | 0.78740157480313900 |
| 1976-04-01 | 1.56250000000001000 |
| 1976-05-01 | 0.76923076923077000 |
| 1976-06-01 | 1.52671755725190000 |
| 1976-07-01 | -6.76691729323308000 |
| 1976-08-01 | -0.80645161290323900 |
| 1976-09-01 | 0.81300813008131500 |
| 1976-10-01 | 2.41935483870968000 |
| 1976-11-01 | 2.36220472440945000 |
| 1976-12-01 | 4.61538461538461000 |
| 1977-01-01 | 0.73529411764706000 |
| 1977-02-01 | 2.18978102189781000 |
| 1977-03-01 | 2.14285714285714000 |
| 1977-04-01 | 2.09790209790209000 |
| 1977-05-01 | 0.68493150684932700 |
| 1977-06-01 | 1.36054421768706000 |
| 1977-07-01 | -4.02684563758388000 |
| 1977-08-01 | -0.69930069930071100 |
| 1977-09-01 | 2.11267605633802000 |
| 1977-10-01 | 2.75862068965518000 |
| 1977-11-01 | 2.68456375838927000 |
| 1977-12-01 | 3.26797385620917000 |
| 1978-01-01 | 1.26582278481013000 |
| 1978-02-01 | 3.12500000000000000 |
| 1978-03-01 | 1.21212121212121000 |
| 1978-04-01 | 2.99401197604790000 |
| 1978-05-01 | 1.74418604651162000 |
| 1978-06-01 | 0.00000000000000000 |
| 1978-07-01 | -7.42857142857143000 |
| 1978-08-01 | -0.61728395061727600 |
| 1978-09-01 | 0.62111801242235200 |
| 1978-10-01 | 1.23456790123459000 |
| 1978-11-01 | 1.82926829268292000 |
| 1978-12-01 | 2.99401197604790000 |
| 1979-01-01 | 6.97674418604650000 |
| 1979-02-01 | 3.80434782608697000 |
| 1979-03-01 | 1.57068062827225000 |
| 1979-04-01 | 1.54639175257731000 |
| 1979-05-01 | 2.03045685279188000 |
| 1979-06-01 | 1.49253731343283000 |
| 1979-07-01 | -5.39215686274510000 |
| 1979-08-01 | -0.51813471502590000 |
| 1979-09-01 | 1.56249999999999000 |
| 1979-10-01 | 2.05128205128207000 |
| 1979-11-01 | 3.51758793969847000 |
| 1979-12-01 | 7.28155339805824000 |
| 1980-01-01 | 5.88235294117650000 |
| 1980-02-01 | 1.70940170940169000 |
| 1980-03-01 | 4.20168067226892000 |
| 1980-04-01 | 1.61290322580645000 |
| 1980-05-01 | 1.58730158730158000 |
| 1980-06-01 | 2.34375000000002000 |
| 1980-07-01 | -6.10687022900766000 |
| 1980-08-01 | -1.62601626016259000 |
| 1980-09-01 | 1.65289256198346000 |
| 1980-10-01 | 1.62601626016262000 |
| 1980-11-01 | 7.59999999999999000 |
| 1980-12-01 | 7.80669144981411000 |
| 1981-01-01 | 5.17241379310347000 |
| 1981-02-01 | 1.63934426229507000 |
| 1981-03-01 | 1.29032258064516000 |
| 1981-04-01 | 1.59235668789810000 |
| 1981-05-01 | 1.25391849529781000 |
| 1981-06-01 | 2.78637770897832000 |
| 1981-07-01 | -3.61445783132529000 |
| 1981-08-01 | 0.31249999999998600 |
| 1981-09-01 | 4.04984423676014000 |
| 1981-10-01 | 2.39520958083833000 |
| 1981-11-01 | 4.09356725146197000 |
| 1981-12-01 | 3.65168539325844000 |
| 1982-01-01 | -0.81300813008129800 |
| 1982-02-01 | 0.81967213114753800 |
| 1982-03-01 | 2.71002710027100000 |
| 1982-04-01 | 3.69393139841690000 |
| 1982-05-01 | 2.54452926208651000 |
| 1982-06-01 | 3.97022332506203000 |
| 1982-07-01 | -4.29594272076372000 |
| 1982-08-01 | -2.74314214463840000 |
| 1982-09-01 | 2.05128205128207000 |
| 1982-10-01 | 1.75879396984923000 |
| 1982-11-01 | 4.44444444444444000 |
| 1982-12-01 | 2.12765957446809000 |
| 1983-01-01 | 0.00000000000000000 |
| 1983-02-01 | 2.08333333333333000 |
| 1983-03-01 | 4.76190476190476000 |
| 1983-04-01 | 2.81385281385281000 |
| 1983-05-01 | 1.05263157894737000 |
| 1983-06-01 | -1.04166666666667000 |
| 1983-07-01 | -4.63157894736840000 |
| 1983-08-01 | 1.98675496688740000 |
| 1983-09-01 | 3.46320346320347000 |
| 1983-10-01 | 1.04602510460252000 |
| 1983-11-01 | 2.07039337474120000 |
| 1983-12-01 | 2.63691683569979000 |
| 1984-01-01 | 1.58102766798420000 |
| 1984-02-01 | 0.97276264591438900 |
| 1984-03-01 | 2.11946050096339000 |
| 1984-04-01 | 2.83018867924528000 |
| 1984-05-01 | 2.75229357798165000 |
| 1984-06-01 | 3.39285714285713000 |
| 1984-07-01 | -4.49050086355785000 |
| 1984-08-01 | 0.54249547920434900 |
| 1984-09-01 | 0.71942446043164500 |
| 1984-10-01 | 1.78571428571427000 |
| 1984-11-01 | 2.28070175438596000 |
| 1984-12-01 | 2.91595197255575000 |
| 1985-01-01 | 1.99999999999999000 |
| 1985-02-01 | 0.98039215686274200 |
| 1985-03-01 | 3.07443365695794000 |
| 1985-04-01 | 1.88383045525902000 |
| 1985-05-01 | 0.00000000000000000 |
| 1985-06-01 | 3.54391371340526000 |
| 1985-07-01 | -5.20833333333335000 |
| 1985-08-01 | 2.66875981161696000 |
| 1985-09-01 | 4.28134556574923000 |
| 1985-10-01 | 2.05278592375365000 |
| 1985-11-01 | 3.16091954022989000 |
| 1985-12-01 | 3.48189415041784000 |
| 1986-01-01 | 1.21130551816957000 |
| 1986-02-01 | 0.66489361702130400 |
| 1986-03-01 | 1.84940554821663000 |
| 1986-04-01 | 2.98313878080415000 |
| 1986-05-01 | -0.25188916876574700 |
| 1986-06-01 | 2.90404040404041000 |
| 1986-07-01 | -2.82208588957056000 |
| 1986-08-01 | 0.12626262626262800 |
| 1986-09-01 | 3.02648171500631000 |
| 1986-10-01 | 1.10159118727051000 |
| 1986-11-01 | 0.48426150121064700 |
| 1986-12-01 | 1.92771084337350000 |
| 1987-01-01 | 1.53664302600473000 |
| 1987-02-01 | 0.58207217694995200 |
| 1987-03-01 | 4.16666666666667000 |
| 1987-04-01 | 1.55555555555554000 |
| 1987-05-01 | 0.10940919037199300 |
| 1987-06-01 | 3.38797814207651000 |
| 1987-07-01 | -7.29386892177589000 |
| 1987-08-01 | 0.45610034207525000 |
| 1987-09-01 | 1.24858115777525000 |
| 1987-10-01 | 0.56053811659195200 |
| 1987-11-01 | 1.44927536231882000 |
| 1987-12-01 | 3.29670329670329000 |
| 1988-01-01 | -0.10638297872339300 |
| 1988-02-01 | 0.85197018104366500 |
| 1988-03-01 | 1.90073917634636000 |
| 1988-04-01 | 2.90155440414506000 |
| 1988-05-01 | -0.70493454179253500 |
| 1988-06-01 | 0.70993914807300900 |
| 1988-07-01 | -2.21550855991944000 |
| 1988-08-01 | 4.01647785787849000 |
| 1988-09-01 | 1.78217821782179000 |
| 1988-10-01 | 0.68093385214006500 |
| 1988-11-01 | 1.54589371980675000 |
| 1988-12-01 | 2.56898192197909000 |
| 1989-01-01 | 2.69016697588125000 |
| 1989-02-01 | 1.04790013809538000 |
| 1989-03-01 | -0.21705343265983400 |
| 1989-04-01 | 1.66501060772888000 |
| 1989-05-01 | -0.08717014026470410 |
| 1989-06-01 | 3.61675126903555000 |
| 1989-07-01 | -1.62022861808532000 |
| 1989-08-01 | 4.74881344502944000 |
| 1989-09-01 | 3.52084777656729000 |
| 1989-10-01 | -0.33006457785220800 |
| 1989-11-01 | 1.57419850259168000 |
| 1989-12-01 | 0.43470043470042100 |
| 1990-01-01 | 2.95445991719985000 |
| 1990-02-01 | 0.84765125205631400 |
| 1990-03-01 | 1.34121751738824000 |
| 1990-04-01 | 2.17075406317765000 |
| 1990-05-01 | 0.38947967266204100 |
| 1990-06-01 | 4.79511769834350000 |
| 1990-07-01 | -0.02495840266223180 |
| 1990-08-01 | 0.92577182325039300 |
| 1990-09-01 | 0.54212272998989500 |
| 1990-10-01 | 1.90052484828605000 |
| 1990-11-01 | 1.09450133794739000 |
| 1990-12-01 | 1.17021911755926000 |
| 1991-01-01 | 0.11606176846660000 |
| 1991-02-01 | 3.76272252131882000 |
| 1991-03-01 | 0.96763809199191200 |
| 1991-04-01 | 2.72693173293323000 |
| 1991-05-01 | -0.85989703143827800 |
| 1991-06-01 | 5.46746956890043000 |
| 1991-07-01 | -3.65449085067747000 |
| 1991-08-01 | -1.05837365664474000 |
| 1991-09-01 | 5.25322831761150000 |
| 1991-10-01 | 1.30866818648523000 |
| 1991-11-01 | 2.15751953963752000 |
| 1991-12-01 | 2.78623194498161000 |
| 1992-01-01 | 1.24820049731709000 |
| 1992-02-01 | 0.55420012602802100 |
| 1992-03-01 | 0.43545328919882400 |
| 1992-04-01 | 0.73594112471004000 |
| 1992-05-01 | -1.07837687604224000 |
| 1992-06-01 | 1.74196448640143000 |
| 1992-07-01 | -6.72705180603116000 |
| 1992-08-01 | 1.16735467280235000 |
| 1992-09-01 | 5.16572460617411000 |
| 1992-10-01 | 0.64242212221920600 |
| 1992-11-01 | 0.85952189094816200 |
| 1992-12-01 | 0.52635701417719600 |
| 1993-01-01 | 3.79922394851255000 |
| 1993-02-01 | 0.13361557747450800 |
| 1993-03-01 | 1.06300038981679000 |
| 1993-04-01 | 1.85589033779877000 |
| 1993-05-01 | -1.20889044248304000 |
| 1993-06-01 | 1.07477737807395000 |
| 1993-07-01 | -4.10753095963941000 |
| 1993-08-01 | 2.08697768515841000 |
| 1993-09-01 | 2.33486805834937000 |
| 1993-10-01 | 2.65725101921954000 |
| 1993-11-01 | 2.23955747819305000 |
| 1993-12-01 | 0.59375173408800000 |
| 1994-01-01 | 0.02482347749338820 |
| 1994-02-01 | 2.53136633117330000 |
| 1994-03-01 | 1.59750423580668000 |
| 1994-04-01 | 1.54723773724752000 |
| 1994-05-01 | 1.48325795393820000 |
| 1994-06-01 | -0.20035704653164700 |
| 1994-07-01 | -1.00379640949745000 |
| 1994-08-01 | -0.26129346766330700 |
| 1994-09-01 | 2.75142067671132000 |
| 1994-10-01 | 1.36614447897508000 |
| 1994-11-01 | 1.32645910501551000 |
| 1994-12-01 | 2.83925307513710000 |
| 1995-01-01 | -0.99434376913933500 |
| 1995-02-01 | 0.80055310942105600 |
| 1995-03-01 | 0.66303262216768000 |
| 1995-04-01 | 1.52772132832859000 |
| 1995-05-01 | 1.03494560354165000 |
| 1995-06-01 | -1.15835965086061000 |
| 1995-07-01 | -2.94752231274392000 |
| 1995-08-01 | -0.78112662026067400 |
| 1995-09-01 | 1.83289663785293000 |
| 1995-10-01 | 1.28410142958482000 |
| 1995-11-01 | 2.31128099811252000 |
| 1995-12-01 | 2.14536003527254000 |
| 1996-01-01 | -1.12341682285453000 |
| 1996-02-01 | 1.20396112400339000 |
| 1996-03-01 | 2.78339046927147000 |
| 1996-04-01 | 1.18503302188943000 |
| 1996-05-01 | 1.57718377192503000 |
| 1996-06-01 | -1.10031806068940000 |
| 1996-07-01 | -3.64950021729684000 |
| 1996-08-01 | -0.80062245576841700 |
| 1996-09-01 | 1.77558513601072000 |
| 1996-10-01 | -0.56292093418068800 |
| 1996-11-01 | 2.20714598613933000 |
| 1996-12-01 | 1.71439875156604000 |
| 1997-01-01 | -0.16530890074982700 |
| 1997-02-01 | 0.09523706453393610 |
| 1997-03-01 | 0.13947604580003300 |
| 1997-04-01 | 1.50942581355677000 |
| 1997-05-01 | 2.08156058543226000 |
| 1997-06-01 | 0.64914090421264000 |
| 1997-07-01 | -2.92351650171848000 |
| 1997-08-01 | -0.61958793669753600 |
| 1997-09-01 | -0.51507119786246500 |
| 1997-10-01 | -0.03020137847719130 |
| 1997-11-01 | 1.66913026121296000 |
| 1997-12-01 | 1.06972301814708000 |
| 1998-01-01 | 1.71045171045171000 |
| 1998-02-01 | -0.22298615627613400 |
| 1998-03-01 | 0.77909178384082800 |
| 1998-04-01 | 1.40753973142788000 |
| 1998-05-01 | 2.17565173373829000 |
| 1998-06-01 | -0.82735523760453000 |
| 1998-07-01 | -3.66573749363067000 |
| 1998-08-01 | -0.23542833437048300 |
| 1998-09-01 | 1.37328080005823000 |
| 1998-10-01 | -0.26355190023995900 |
| 1998-11-01 | 0.94594733541030900 |
| 1998-12-01 | 0.94523157154933900 |
| 1999-01-01 | 1.78901165430604000 |
| 1999-02-01 | 0.31348873984099100 |
| 1999-03-01 | 0.24193503125778300 |
| 1999-04-01 | 0.14598585012743700 |
| 1999-05-01 | 0.58624891164557100 |
| 1999-06-01 | -1.05143959896678000 |
| 1999-07-01 | -3.56550624051246000 |
| 1999-08-01 | -0.98013328265364100 |
| 1999-09-01 | 3.11825303029544000 |
| 1999-10-01 | 0.56565149064052900 |
| 1999-11-01 | 0.43102290020904700 |
| 1999-12-01 | 0.29086819579236900 |
| 2000-01-01 | 0.95519675163934300 |
| 2000-02-01 | 1.49791346010804000 |
| 2000-03-01 | 0.73984237274372700 |
| 2000-04-01 | 0.60836145940124400 |
| 2000-05-01 | -0.32236306431015500 |
| 2000-06-01 | -3.24728119562070000 |
| 2000-07-01 | -1.31801426142426000 |
| 2000-08-01 | 0.68001415156417000 |
| 2000-09-01 | 0.33371304626317500 |
| 2000-10-01 | 0.68796335659587400 |
| 2000-11-01 | 0.55108375336289200 |
| 2000-12-01 | 0.91559172264906100 |
| 2001-01-01 | 0.89016020465261200 |
| 2001-02-01 | 1.28380277223095000 |
| 2001-03-01 | 1.07089957029299000 |
| 2001-04-01 | 1.08179419446762000 |
| 2001-05-01 | 1.66413923023119000 |
| 2001-06-01 | -1.16803064236848000 |
| 2001-07-01 | -1.68630919755715000 |
| 2001-08-01 | 0.19003026932193000 |
| 2001-09-01 | 0.76012755580100200 |
| 2001-10-01 | 0.77747375797859500 |
| 2001-11-01 | 0.82584289894869300 |
| 2001-12-01 | 4.11098458976411000 |
| 2002-01-01 | 3.38246856723239000 |
| 2002-02-01 | -2.49754245558744000 |
| 2002-03-01 | 0.60333892015704900 |
| 2002-04-01 | 0.22197493499956000 |
| 2002-05-01 | -2.34520380366565000 |
| 2002-06-01 | -0.30696118630044600 |
| 2002-07-01 | -1.66609720232638000 |
| 2002-08-01 | 0.42657459726909200 |
| 2002-09-01 | 0.47652831113458600 |
| 2002-10-01 | 0.99616232001059300 |
| 2002-11-01 | 0.73304335621056000 |
| 2002-12-01 | 0.95963837372578300 |
| 2003-01-01 | 1.06910773530925000 |
| 2003-02-01 | 2.57389181972503000 |
| 2003-03-01 | 1.58137781979526000 |
| 2003-04-01 | 1.27418957814093000 |
| 2003-05-01 | 1.74522569660064000 |
| 2003-06-01 | -1.56490819149590000 |
| 2003-07-01 | -2.97171686100735000 |
| 2003-08-01 | -1.26678308540988000 |
| 2003-09-01 | 0.06492490333185540 |
| 2003-10-01 | -0.45163077228558500 |
| 2003-11-01 | 0.35332759946322800 |
| 2003-12-01 | 0.70553357141716400 |
| 2004-01-01 | 1.56564052927294000 |
| 2004-02-01 | 2.78079289070620000 |
| 2004-03-01 | 0.67917301400322200 |
| 2004-04-01 | -1.14424579720831000 |
| 2004-05-01 | 0.40163728511548800 |
| 2004-06-01 | -2.11770397395630000 |
| 2004-07-01 | -3.97200782074605000 |
| 2004-08-01 | 0.61494303890724000 |
| 2004-09-01 | 0.08811073683491510 |
| 2004-10-01 | 0.47735847817644500 |
| 2004-11-01 | 0.27709002198052300 |
| 2004-12-01 | 2.38574361848870000 |
| 2005-01-01 | 0.26480457650305300 |
| 2005-02-01 | 1.32495180684786000 |
| 2005-03-01 | 0.20132651439669300 |
| 2005-04-01 | 0.08210787872798470 |
| 2005-05-01 | 0.12199859226411000 |
| 2005-06-01 | -2.21045314661926000 |
| 2005-07-01 | -2.83478310935272000 |
| 2005-08-01 | 1.30737019810535000 |
| 2005-09-01 | 0.73268590420911700 |
| 2005-10-01 | 1.08962756223587000 |
| 2005-11-01 | 0.23161037827807700 |
| 2005-12-01 | 0.75604268778298900 |
| 2006-01-01 | 0.88643507635244400 |
| 2006-02-01 | 1.75324791997488000 |
| 2006-03-01 | 0.31544561787314200 |
| 2006-04-01 | 1.70485911302911000 |
| 2006-05-01 | -0.75155497822824300 |
| 2006-06-01 | -1.65391410914765000 |
| 2006-07-01 | -0.64732930527379100 |
| 2006-08-01 | 0.21126243394110200 |
| 2006-09-01 | 0.75020771927616800 |
| 2006-10-01 | 1.47864408121707000 |
| 2006-11-01 | -0.33794950788838600 |
| 2006-12-01 | 0.60456906174096800 |
| 2007-01-01 | 0.91730474304654500 |
| 2007-02-01 | -0.28709496792109300 |
| 2007-03-01 | 0.70674091454288400 |
| 2007-04-01 | 0.71997712896463900 |
| 2007-05-01 | -0.42301165541750300 |
| 2007-06-01 | -1.38338867092250000 |
| 2007-07-01 | -0.28146891160943200 |
| 2007-08-01 | 0.86403388229285300 |
| 2007-09-01 | 1.33666536209169000 |
| 2007-10-01 | 1.47026764696111000 |
| 2007-11-01 | 0.52900710280251100 |
| 2007-12-01 | 0.61357412600342000 |
| 2008-01-01 | 1.57498436545016000 |
| 2008-02-01 | 0.70348140765950100 |
| 2008-03-01 | 0.28817244360699800 |
| 2008-04-01 | 1.16351639047250000 |
| 2008-05-01 | -0.38624745212165400 |
| 2008-06-01 | -2.01524805082454000 |
| 2008-07-01 | -0.95130991334565200 |
| 2008-08-01 | 0.11295295713795500 |
| 2008-09-01 | 0.80130917672224100 |
| 2008-10-01 | 1.83209610764398000 |
| 2008-11-01 | 1.35499205553600000 |
| 2008-12-01 | -0.53391437912750500 |
| 2009-01-01 | 1.42200899761434000 |
| 2009-02-01 | 0.58808713862549500 |
| 2009-03-01 | 0.07690552220227840 |
| 2009-04-01 | 0.14618057951650300 |
| 2009-05-01 | -0.15886046596611700 |
| 2009-06-01 | -1.67309359721796000 |
| 2009-07-01 | -0.99525197178951100 |
| 2009-08-01 | -1.18430274744614000 |
| 2009-09-01 | 0.78799953821786500 |
| 2009-10-01 | 0.10641832418393800 |
| 2009-11-01 | 0.49719036903010400 |
| 2009-12-01 | -0.61738793861954400 |
| 2010-01-01 | 0.55406592115063200 |
| 2010-02-01 | 0.82691693442296800 |
| 2010-03-01 | 0.12963082711078100 |
| 2010-04-01 | 0.85722476126534400 |
| 2010-05-01 | -0.37761979688499900 |
| 2010-06-01 | -1.36840010502310000 |
| 2010-07-01 | -0.14320272785250900 |
| 2010-08-01 | 0.91259851925786300 |
| 2010-09-01 | 0.70990196515756700 |
| 2010-10-01 | -0.40782813790472900 |
| 2010-11-01 | 0.17275254314804400 |
| 2010-12-01 | 0.07425118880137180 |
| 2011-01-01 | 1.01841788886240000 |
| 2011-02-01 | 0.84290778754012100 |
| 2011-03-01 | 0.25555224691480100 |
| 2011-04-01 | 1.03471535388804000 |
| 2011-05-01 | 0.35032637583147500 |
| 2011-06-01 | -0.76623906139697900 |
| 2011-07-01 | -0.49614009064774300 |
| 2011-08-01 | -0.22530446450139400 |
| 2011-09-01 | 0.35015838107013800 |
| 2011-10-01 | 0.50596897498973100 |
| 2011-11-01 | 0.77221207108429400 |
| 2011-12-01 | 0.55547574354381700 |
| 2012-01-01 | -0.19566068961226700 |
| 2012-02-01 | 0.07373442171586590 |
| 2012-03-01 | 0.40769877175531300 |
| 2012-04-01 | 0.31772799492490700 |
| 2012-05-01 | 0.44722317576338800 |
| 2012-06-01 | -0.56370826621629700 |
| 2012-07-01 | -1.20418597214587000 |
| 2012-08-01 | 0.37785595552390500 |
| 2012-09-01 | 0.15261778990984700 |
| 2012-10-01 | -0.11845901754373100 |
| 2012-11-01 | -0.18481397488337700 |
| 2012-12-01 | -0.09268263733802250 |
| 2013-01-01 | 0.60806085358401700 |
| 2013-02-01 | -0.07579020225989430 |
| 2013-03-01 | 0.65688170906518300 |
| 2013-04-01 | 0.65024533858347800 |
| 2013-05-01 | 0.31709116910497600 |
| 2013-06-01 | -0.23172785699271900 |
| 2013-07-01 | -1.26983325448976000 |
| 2013-08-01 | -0.57826457842021800 |
| 2013-09-01 | -0.32698282236714700 |
| 2013-10-01 | 0.05656766320506920 |
| 2013-11-01 | -0.85484802300637000 |
| 2013-12-01 | 0.24553008645703300 |
| 2014-01-01 | 0.67341496469416300 |
| 2014-02-01 | -0.61519363717186800 |
| 2014-03-01 | 0.71194246516873000 |
| 2014-04-01 | 0.20031495082469500 |
| 2014-05-01 | -0.95619943518134800 |
| 2014-06-01 | -0.25718073293733600 |
| 2014-07-01 | -0.94022236175572500 |
| 2014-08-01 | -0.34694197539305700 |
| 2014-09-01 | 0.59461616577744400 |
| 2014-10-01 | 0.45331867506296800 |
| 2014-11-01 | -0.19242059477419800 |
| 2014-12-01 | -0.49816233580084800 |
| 2015-01-01 | 1.39775222031816000 |
| 2015-02-01 | 0.80287037713720100 |
| 2015-03-01 | 0.46585323195603800 |
| 2015-04-01 | 0.43709839633850400 |
| 2015-05-01 | -1.35181103129415000 |
| 2015-06-01 | 0.25155488377338400 |
| 2015-07-01 | -1.06413849984105000 |
| 2015-08-01 | 3.02606176032656000 |
| 2015-09-01 | -0.02164249607082300 |
| 2015-10-01 | -0.12397088983291100 |
| 2015-11-01 | -0.05528261220098530 |
| 2015-12-01 | -0.96336338781102200 |
| 2016-01-01 | 0.29293689881519400 |
| 2016-02-01 | -0.35096638135486600 |
| 2016-03-01 | -0.38297267674759400 |
| 2016-04-01 | -0.21719424136169600 |
| 2016-05-01 | 0.41516689451387500 |
| 2016-06-01 | -0.15211143389439600 |
| 2016-07-01 | 0.75542832131882300 |
| 2016-08-01 | 0.22334434060839200 |
| 2016-09-01 | -1.01791250144250000 |
| 2016-10-01 | -0.05091937961844590 |
| 2016-11-01 | -0.58921091477845600 |
| 2016-12-01 | 0.28014108147950200 |
| 2017-01-01 | 2.19979131036225000 |
| 2017-02-01 | -0.05285908114823260 |
| 2017-03-01 | -0.21144155436448700 |
| 2017-04-01 | 0.07573671555408990 |
| 2017-05-01 | -1.54552001266524000 |
| 2017-06-01 | -0.80819056633147000 |
| 2017-07-01 | 0.06252954892472500 |
| 2017-08-01 | 0.57035850547723500 |
| 2017-09-01 | 0.38265451375861200 |
| 2017-10-01 | -0.29572279905714500 |
| 2017-11-01 | 0.09281642123913930 |
| 2017-12-01 | 0.05210890701387080 |
| 2018-01-01 | 0.50490095468026400 |
| 2018-02-01 | 0.13763587717684900 |
| 2018-03-01 | 0.00688394600292374 |
| 2018-04-01 | -0.18223976524307600 |
| 2018-05-01 | -0.11771030233994300 |
| 2018-06-01 | 0.06590526773257650 |
| 2018-07-01 | 0.23290946122462400 |
| 2018-08-01 | 0.08492282664584220 |
| 2018-09-01 | 0.82092746789945400 |
| 2018-10-01 | 0.27038097437596500 |
| 2018-11-01 | -0.85735858507736400 |
| 2018-12-01 | -0.57907050015781800 |
| 2019-01-01 | 1.99904836904053000 |
| 2019-02-01 | 0.32345654778020600 |
| 2019-03-01 | -0.64110925266807800 |
| 2019-04-01 | -0.23665903479155500 |
| 2019-05-01 | -0.99163170156637400 |
| 2019-06-01 | -1.51946766274125000 |
| 2019-07-01 | -0.08195701080069590 |
| 2019-08-01 | -0.36119753483564500 |
| 2019-09-01 | 0.58267929257438800 |
| 2019-10-01 | 0.78405260408110500 |
| 2019-11-01 | 0.25796861611060900 |
| 2019-12-01 | 0.25943250211537400 |
| 2020-01-01 | 1.59376957096968000 |
| 2020-02-01 | 0.24872407605971800 |
| 2020-03-01 | -0.60387711045945900 |
| 2020-04-01 | 0.85339470593267800 |
| 2020-05-01 | -0.50712837684747100 |
| 2020-06-01 | 0.51024250261823800 |
| 2020-07-01 | -1.83428731846416000 |
| 2020-08-01 | -0.23942557135661800 |
| 2020-09-01 | 1.14537070869197000 |
| 2020-10-01 | 0.23433359045010900 |
| 2020-11-01 | 0.25044009362772800 |
| 2020-12-01 | -0.82218370944279400 |
| 2021-01-01 | 0.36596289439068900 |
| 2021-02-01 | 0.19511005709197900 |
| 2021-03-01 | -0.37637853057038500 |
| 2021-04-01 | -0.08948545310527650 |
| 2021-05-01 | 0.53912683633570000 |
| 2021-06-01 | 1.04704268620153000 |
| 2021-07-01 | -0.57059409961795000 |
| 2021-08-01 | 1.08813888560452000 |
| 2021-09-01 | 1.20778623207208000 |
| 2021-10-01 | 0.11613645402172500 |
| 2021-11-01 | 0.76329556944077700 |
| 2021-12-01 | -0.03614464029334000 |
| 2022-01-01 | 1.21807866452894000 |
| 2022-02-01 | 1.99285166217044000 |
| 2022-03-01 | 0.55083699832985500 |
| 2022-04-01 | 2.54174265645850000 |
| 2022-05-01 | 1.55591599370643000 |
| 2022-06-01 | 1.50215083731984000 |
| 2022-07-01 | -0.14286585505678700 |
| 2022-08-01 | 1.25981840431174000 |
| 2022-09-01 | 1.43067267995063000 |
| 2022-10-01 | 1.28090533540378000 |
| 2022-11-01 | 0.94998830725868700 |
| 2022-12-01 | 0.36404771925576600 |
| 2023-01-01 | 1.11516289576406000 |
| 2023-02-01 | 1.50187929832244000 |
| 2023-03-01 | 0.14338876366830900 |
| 2023-04-01 | -0.10608060253942300 |
| 2023-05-01 | 1.75613045250090000 |
| 2023-06-01 | 2.05502623251389000 |
| 2023-07-01 | -0.02431450405926480 |
| 2023-08-01 | -0.18173403396940200 |
| 2023-09-01 | 0.23398593197219600 |
| 2023-10-01 | 1.73510188219432000 |
| 2023-11-01 | 0.08275089901419800 |
