Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece |
|---|---|
| Series ID | GRCCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:12 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: GRC All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 9.76658997019274 |
| 1960-04-01 | 9.76658997019274 |
| 1960-07-01 | 9.76658997019274 |
| 1960-10-01 | 9.76658997019274 |
| 1961-01-01 | 9.76658997019274 |
| 1961-04-01 | 9.76658997019274 |
| 1961-07-01 | 9.76658997019274 |
| 1961-10-01 | 9.76658997019274 |
| 1962-01-01 | 9.76658997019274 |
| 1962-04-01 | 9.76658997019274 |
| 1962-07-01 | 9.76658997019274 |
| 1962-10-01 | 9.76658997019274 |
| 1963-01-01 | 9.76658997019274 |
| 1963-04-01 | 9.76658997019274 |
| 1963-07-01 | 9.76658997019274 |
| 1963-10-01 | 9.76658997019274 |
| 1964-01-01 | 9.76658997019274 |
| 1964-04-01 | 9.76658997019274 |
| 1964-07-01 | 9.76658997019274 |
| 1964-10-01 | 9.76658997019274 |
| 1965-01-01 | 9.76658997019274 |
| 1965-04-01 | 9.76658997019274 |
| 1965-07-01 | 9.76658997019274 |
| 1965-10-01 | 9.76658997019274 |
| 1966-01-01 | 9.76658997019274 |
| 1966-04-01 | 9.76658997019274 |
| 1966-07-01 | 9.76658997019274 |
| 1966-10-01 | 9.76658997019274 |
| 1967-01-01 | 9.76658997019274 |
| 1967-04-01 | 9.76658997019274 |
| 1967-07-01 | 9.76658997019274 |
| 1967-10-01 | 9.76658997019274 |
| 1968-01-01 | 9.76658997019274 |
| 1968-04-01 | 9.76658997019274 |
| 1968-07-01 | 9.76658997019274 |
| 1968-10-01 | 9.76658997019274 |
| 1969-01-01 | 9.76658997019274 |
| 1969-04-01 | 9.76658997019274 |
| 1969-07-01 | 9.76658997019274 |
| 1969-10-01 | 9.76658997019274 |
| 1970-01-01 | 9.76658997019274 |
| 1970-04-01 | 9.76658997019274 |
| 1970-07-01 | 9.76658997019274 |
| 1970-10-01 | 9.76658997019274 |
| 1971-01-01 | 9.76658997019274 |
| 1971-04-01 | 9.76658997019274 |
| 1971-07-01 | 9.76658997019274 |
| 1971-10-01 | 9.76658997019274 |
| 1972-01-01 | 9.76658997019274 |
| 1972-04-01 | 9.76658997019274 |
| 1972-07-01 | 9.76658997019274 |
| 1972-10-01 | 9.76658997019274 |
| 1973-01-01 | 9.76658997019274 |
| 1973-04-01 | 9.76658997019274 |
| 1973-07-01 | 9.76658997019274 |
| 1973-10-01 | 9.29786961398992 |
| 1974-01-01 | 9.76281355540426 |
| 1974-04-01 | 9.76658997019274 |
| 1974-07-01 | 9.76658997019274 |
| 1974-10-01 | 9.76658997019274 |
| 1975-01-01 | 9.76680700552541 |
| 1975-04-01 | 9.82424540631678 |
| 1975-07-01 | 10.70512671102840 |
| 1975-10-01 | 11.39946614730930 |
| 1976-01-01 | 11.54477130253250 |
| 1976-04-01 | 11.90877211072150 |
| 1976-07-01 | 11.99661716162010 |
| 1976-10-01 | 12.10844461677880 |
| 1977-01-01 | 12.15479251207070 |
| 1977-04-01 | 12.09614956518300 |
| 1977-07-01 | 11.94081737759040 |
| 1977-10-01 | 11.77203985113890 |
| 1978-01-01 | 11.82963017666310 |
| 1978-04-01 | 12.14792334379170 |
| 1978-07-01 | 11.97579262145030 |
| 1978-10-01 | 11.88082881164020 |
| 1979-01-01 | 11.88243487310190 |
| 1979-04-01 | 12.10386517125950 |
| 1979-07-01 | 11.97247198086050 |
| 1979-10-01 | 12.28788942983120 |
| 1980-01-01 | 12.80424904155530 |
| 1980-04-01 | 13.99750930058010 |
| 1980-07-01 | 14.04006992931690 |
| 1980-10-01 | 14.68363394951940 |
| 1981-01-01 | 16.22671175774340 |
| 1981-04-01 | 18.03782820181590 |
| 1981-07-01 | 19.35896567885050 |
| 1981-10-01 | 18.44027681918770 |
| 1982-01-01 | 19.65681411764150 |
| 1982-04-01 | 21.01363220336720 |
| 1982-07-01 | 22.78082069610710 |
| 1982-10-01 | 23.34419016088780 |
| 1983-01-01 | 26.97281473958000 |
| 1983-04-01 | 27.38158993689910 |
| 1983-07-01 | 28.88574245820850 |
| 1983-10-01 | 31.22732581062870 |
| 1984-01-01 | 33.29434861545360 |
| 1984-04-01 | 34.92394755904680 |
| 1984-07-01 | 37.69465317122400 |
| 1984-10-01 | 40.79338598520020 |
| 1985-01-01 | 43.76163715717450 |
| 1985-04-01 | 44.14096065985010 |
| 1985-07-01 | 43.21130066412080 |
| 1985-10-01 | 48.66293522311590 |
| 1986-01-01 | 46.88465622487650 |
| 1986-04-01 | 45.75004976450590 |
| 1986-07-01 | 44.14888244949260 |
| 1986-10-01 | 44.84339551403970 |
| 1987-01-01 | 43.65704783036040 |
| 1987-04-01 | 43.56403733854420 |
| 1987-07-01 | 45.30754727648980 |
| 1987-10-01 | 43.50452625032580 |
| 1988-01-01 | 43.54180206871210 |
| 1988-04-01 | 44.39646550523700 |
| 1988-07-01 | 48.79816993890320 |
| 1988-10-01 | 47.72982436559710 |
| 1989-01-01 | 50.22931177430210 |
| 1989-04-01 | 53.66051016263020 |
| 1989-07-01 | 54.03005622356900 |
| 1989-10-01 | 53.14701541729730 |
| 1990-01-01 | 51.77775035524290 |
| 1990-04-01 | 53.33334025039540 |
| 1990-07-01 | 51.01125752261560 |
| 1990-10-01 | 49.92193548440680 |
| 1991-01-01 | 53.27477326587410 |
| 1991-04-01 | 61.56691200003350 |
| 1991-07-01 | 62.48974623455040 |
| 1991-10-01 | 59.75477548989740 |
| 1992-01-01 | 60.72703952143010 |
| 1992-04-01 | 62.38961698382260 |
| 1992-07-01 | 59.04625279462640 |
| 1992-10-01 | 65.86706560154290 |
| 1993-01-01 | 71.52608827267180 |
| 1993-04-01 | 71.58167102136880 |
| 1993-07-01 | 76.33685004958950 |
| 1993-10-01 | 78.85296236477710 |
| 1994-01-01 | 81.05536095835550 |
| 1994-04-01 | 80.20466926841840 |
| 1994-07-01 | 76.85901535646260 |
| 1994-10-01 | 77.33210897461870 |
| 1995-01-01 | 76.24901585045760 |
| 1995-04-01 | 73.68381014301980 |
| 1995-07-01 | 75.23378967482270 |
| 1995-10-01 | 76.39729438973840 |
| 1996-01-01 | 78.61961682685600 |
| 1996-04-01 | 78.82142713094000 |
| 1996-07-01 | 77.45584081777440 |
| 1996-10-01 | 78.49214112421160 |
| 1997-01-01 | 84.68991060162960 |
| 1997-04-01 | 88.48737781737320 |
| 1997-07-01 | 92.40454001908490 |
| 1997-10-01 | 89.85267113283980 |
| 1998-01-01 | 95.40961123524680 |
| 1998-04-01 | 100.50386456369900 |
| 1998-07-01 | 96.95456639909840 |
| 1998-10-01 | 91.63718989689340 |
| 1999-01-01 | 93.62649234908890 |
| 1999-04-01 | 100.06648410953400 |
| 1999-07-01 | 101.12866587939300 |
| 1999-10-01 | 103.25491762650300 |
| 2000-01-01 | 109.71628736721700 |
| 2000-04-01 | 117.17132082326400 |
| 2000-07-01 | 119.84001982908600 |
| 2000-10-01 | 127.43944689196000 |
| 2001-01-01 | 120.23219182345600 |
| 2001-04-01 | 126.95257153017900 |
| 2001-07-01 | 124.44216724424100 |
| 2001-10-01 | 123.85437045276800 |
| 2002-01-01 | 126.54400190711900 |
| 2002-04-01 | 120.62900088168800 |
| 2002-07-01 | 112.77168455303900 |
| 2002-10-01 | 110.88040460467500 |
| 2003-01-01 | 103.33465049064500 |
| 2003-04-01 | 97.66089474949440 |
| 2003-07-01 | 98.54883168250150 |
| 2003-10-01 | 93.22797984622520 |
| 2004-01-01 | 88.73511121864690 |
| 2004-04-01 | 92.04109751161780 |
| 2004-07-01 | 90.72891711502410 |
| 2004-10-01 | 85.63531520845840 |
| 2005-01-01 | 84.65140504483920 |
| 2005-04-01 | 88.14558511144640 |
| 2005-07-01 | 90.96523412984160 |
| 2005-10-01 | 93.27053305128460 |
| 2006-01-01 | 92.22080083673780 |
| 2006-04-01 | 88.25961039189830 |
| 2006-07-01 | 87.03669959559710 |
| 2006-10-01 | 86.00034122959160 |
| 2007-01-01 | 84.60902237470700 |
| 2007-04-01 | 82.28910115574540 |
| 2007-07-01 | 80.68525674834220 |
| 2007-10-01 | 76.55399617763970 |
| 2008-01-01 | 74.04327398047840 |
| 2008-04-01 | 71.01668303805820 |
| 2008-07-01 | 73.97897837774490 |
| 2008-10-01 | 84.46368482522890 |
| 2009-01-01 | 85.26298117583400 |
| 2009-04-01 | 81.45859952913980 |
| 2009-07-01 | 77.55197395905480 |
| 2009-10-01 | 75.12257860787240 |
| 2010-01-01 | 80.16672781041810 |
| 2010-04-01 | 87.30098788931670 |
| 2010-07-01 | 85.83797966503340 |
| 2010-10-01 | 81.72881185906810 |
| 2011-01-01 | 81.13671454367760 |
| 2011-04-01 | 77.07385687062310 |
| 2011-07-01 | 78.56586308388630 |
| 2011-10-01 | 82.33497178975530 |
| 2012-01-01 | 84.58995257157910 |
| 2012-04-01 | 86.50673947856690 |
| 2012-07-01 | 88.65015438657650 |
| 2012-10-01 | 85.47686718280240 |
| 2013-01-01 | 84.07171678453320 |
| 2013-04-01 | 84.93977569440520 |
| 2013-07-01 | 83.74728451382760 |
| 2013-10-01 | 81.50104199915700 |
| 2014-01-01 | 80.94330424187740 |
| 2014-04-01 | 80.89812787361340 |
| 2014-07-01 | 83.75256056098850 |
| 2014-10-01 | 88.84220065192790 |
| 2015-01-01 | 98.54248136159070 |
| 2015-04-01 | 100.29601857571800 |
| 2015-07-01 | 99.78631041760710 |
| 2015-10-01 | 101.37518964508400 |
| 2016-01-01 | 100.65217773651700 |
| 2016-04-01 | 98.23810969991530 |
| 2016-07-01 | 99.41298878328490 |
| 2016-10-01 | 102.95242419470400 |
| 2017-01-01 | 104.10721725186900 |
| 2017-04-01 | 100.86789362342300 |
| 2017-07-01 | 94.45131744061540 |
| 2017-10-01 | 94.20851811058260 |
| 2018-01-01 | 90.27114077346680 |
| 2018-04-01 | 93.12583631144790 |
| 2018-07-01 | 95.35433905145760 |
| 2018-10-01 | 97.23090803402320 |
| 2019-01-01 | 97.70596889518770 |
| 2019-04-01 | 98.70158581054390 |
| 2019-07-01 | 99.80187979388400 |
| 2019-10-01 | 100.19491052579200 |
| 2020-01-01 | 100.70897245373100 |
| 2020-04-01 | 100.75655762122200 |
| 2020-07-01 | 94.86711258564390 |
| 2020-10-01 | 93.05777062260960 |
| 2021-01-01 | 92.03421094510510 |
| 2021-04-01 | 92.03620021480500 |
| 2021-07-01 | 94.11205833424130 |
| 2021-10-01 | 97.01387007475700 |
| 2022-01-01 | 98.81134380433500 |
| 2022-04-01 | 104.19168716536400 |
| 2022-07-01 | 110.18327579887700 |
| 2022-10-01 | 108.74759514299600 |
| 2023-01-01 | 103.40363374536600 |
| 2023-04-01 | 101.89542249332100 |
| 2023-07-01 | 101.98397411474700 |
| 2023-10-01 | 103.09298871867900 |
