Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | GBRSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-12-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:23 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-12-01 | 33.22259136212619500 |
| 1959-01-01 | 33.55932203389830400 |
| 1959-02-01 | 44.28571428571429000 |
| 1959-03-01 | 36.24161073825500000 |
| 1959-04-01 | 36.21794871794880000 |
| 1959-05-01 | 39.49044585987260000 |
| 1959-06-01 | 33.03030303030300000 |
| 1959-07-01 | 30.60606060606060200 |
| 1959-08-01 | 33.71428571428570000 |
| 1959-09-01 | 27.14681440443210300 |
| 1959-10-01 | 41.01876675603221000 |
| 1959-11-01 | 42.70557029177721000 |
| 1959-12-01 | 43.64089775561100000 |
| 1960-01-01 | 45.43147208121830000 |
| 1960-02-01 | 38.61386138613860000 |
| 1960-03-01 | 39.16256157635470500 |
| 1960-04-01 | 25.64705882352939500 |
| 1960-05-01 | 26.25570776255710000 |
| 1960-06-01 | 22.55125284738040000 |
| 1960-07-01 | 25.05800464037120000 |
| 1960-08-01 | 21.36752136752130000 |
| 1960-09-01 | 22.44008714596950000 |
| 1960-10-01 | 8.36501901140684000 |
| 1960-11-01 | 0.74349442379181700 |
| 1960-12-01 | -4.86111111111108000 |
| 1961-01-01 | -0.52356020942408400 |
| 1961-02-01 | 6.78571428571431000 |
| 1961-03-01 | 10.44247787610620000 |
| 1961-04-01 | 19.47565543071160000 |
| 1961-05-01 | 13.92405063291140000 |
| 1961-06-01 | 7.62081784386617000 |
| 1961-07-01 | 4.45269016697590000 |
| 1961-08-01 | -4.75352112676055000 |
| 1961-09-01 | -5.16014234875445000 |
| 1961-10-01 | -8.77192982456140000 |
| 1961-11-01 | -2.95202952029520030 |
| 1961-12-01 | -2.37226277372264960 |
| 1962-01-01 | -5.96491228070176050 |
| 1962-02-01 | -9.53177257525084000 |
| 1962-03-01 | -15.54487179487180000 |
| 1962-04-01 | -11.44200626959250000 |
| 1962-05-01 | -12.22222222222220000 |
| 1962-06-01 | -12.95336787564770000 |
| 1962-07-01 | -10.83481349911190000 |
| 1962-08-01 | -3.69685767097966030 |
| 1962-09-01 | -2.43902439024389970 |
| 1962-10-01 | 0.57692307692309000 |
| 1962-11-01 | 3.42205323193916030 |
| 1962-12-01 | 3.17757009345793000 |
| 1963-01-01 | 3.35820895522389000 |
| 1963-02-01 | 4.25138632162662100 |
| 1963-03-01 | 9.29791271347248100 |
| 1963-04-01 | 3.36283185840708980 |
| 1963-05-01 | 6.69077757685351900 |
| 1963-06-01 | 16.07142857142859800 |
| 1963-07-01 | 18.32669322709170000 |
| 1963-08-01 | 17.27447216890590000 |
| 1963-09-01 | 20.00000000000000000 |
| 1963-10-01 | 21.79732313575520000 |
| 1963-11-01 | 18.75000000000000000 |
| 1963-12-01 | 19.20289855072460000 |
| 1964-01-01 | 16.06498194945850000 |
| 1964-02-01 | 10.99290780141839900 |
| 1964-03-01 | 11.63194444444440200 |
| 1964-04-01 | 11.98630136986300000 |
| 1964-05-01 | 9.15254237288135800 |
| 1964-06-01 | 8.54700854700857000 |
| 1964-07-01 | 10.60606060606059800 |
| 1964-08-01 | 8.67430441898528000 |
| 1964-09-01 | 6.73076923076925000 |
| 1964-10-01 | 2.04081632653062030 |
| 1964-11-01 | -3.86996904024768000 |
| 1964-12-01 | -9.11854103343464000 |
| 1965-01-01 | -5.44323483670295000 |
| 1965-02-01 | -0.63897763578275400 |
| 1965-03-01 | -6.68740279937790000 |
| 1965-04-01 | -7.95107033639144100 |
| 1965-05-01 | -4.81366459627330000 |
| 1965-06-01 | -7.55905511811024100 |
| 1965-07-01 | -13.85083713850840100 |
| 1965-08-01 | -13.70481927710840000 |
| 1965-09-01 | -11.71171171171170000 |
| 1965-10-01 | -4.00000000000001000 |
| 1965-11-01 | 2.89855072463768030 |
| 1965-12-01 | 4.84949832775916100 |
| 1966-01-01 | 4.60526315789474000 |
| 1966-02-01 | 5.46623794212217000 |
| 1966-03-01 | 7.00000000000001900 |
| 1966-04-01 | 6.14617940199336000 |
| 1966-05-01 | 7.50407830342576000 |
| 1966-06-01 | 13.62862010221460000 |
| 1966-07-01 | 12.72084805653709900 |
| 1966-08-01 | -0.87260034904015490 |
| 1966-09-01 | -4.59183673469388000 |
| 1966-10-01 | -11.37820512820510000 |
| 1966-11-01 | -15.49295774647890000 |
| 1966-12-01 | -11.48325358851670000 |
| 1967-01-01 | -9.11949685534590000 |
| 1967-02-01 | -12.04268292682930000 |
| 1967-03-01 | -8.87850467289722000 |
| 1967-04-01 | -3.59937402190922030 |
| 1967-05-01 | -4.55235204855840000 |
| 1967-06-01 | -5.24737631184407100 |
| 1967-07-01 | 1.41065830721003000 |
| 1967-08-01 | 14.78873239436620000 |
| 1967-09-01 | 22.10338680926910000 |
| 1967-10-01 | 30.37974683544300000 |
| 1967-11-01 | 38.70370370370370000 |
| 1967-12-01 | 32.61261261261260000 |
| 1968-01-01 | 29.06574394463669700 |
| 1968-02-01 | 33.10225303292890000 |
| 1968-03-01 | 34.01709401709400000 |
| 1968-04-01 | 40.74675324675320000 |
| 1968-05-01 | 44.19713831478539000 |
| 1968-06-01 | 46.67721518987340000 |
| 1968-07-01 | 50.85007727975270000 |
| 1968-08-01 | 53.68098159509200000 |
| 1968-09-01 | 49.63503649635040000 |
| 1968-10-01 | 37.72538141470179000 |
| 1968-11-01 | 34.17890520694260000 |
| 1968-12-01 | 39.53804347826089600 |
| 1969-01-01 | 43.56568364611260000 |
| 1969-02-01 | 35.02604166666670000 |
| 1969-03-01 | 26.65816326530610000 |
| 1969-04-01 | 13.03344867358710000 |
| 1969-05-01 | 2.75633958103639000 |
| 1969-06-01 | -6.58036677454153000 |
| 1969-07-01 | -14.34426229508199800 |
| 1969-08-01 | -16.86626746506990000 |
| 1969-09-01 | -17.65853658536589800 |
| 1969-10-01 | -16.61631419939580000 |
| 1969-11-01 | -16.71641791044780000 |
| 1969-12-01 | -16.16358325219080000 |
| 1970-01-01 | -15.40616246498600000 |
| 1970-02-01 | -15.33269045323050000 |
| 1970-03-01 | -13.89728096676739900 |
| 1970-04-01 | -14.48979591836730000 |
| 1970-05-01 | -19.31330472103000000 |
| 1970-06-01 | -15.24249422632790100 |
| 1970-07-01 | -10.52631578947370000 |
| 1970-08-01 | -7.80312124849941000 |
| 1970-09-01 | -7.10900473933649000 |
| 1970-10-01 | 0.84541062801934500 |
| 1970-11-01 | -6.45161290322580000 |
| 1970-12-01 | -8.59465737514517000 |
| 1971-01-01 | -11.36865342163360000 |
| 1971-02-01 | -9.90888382687927000 |
| 1971-03-01 | -8.65497076023391900 |
| 1971-04-01 | 1.43198090692126010 |
| 1971-05-01 | 26.72872340425529800 |
| 1971-06-01 | 30.38147138964580000 |
| 1971-07-01 | 36.22994652406420400 |
| 1971-08-01 | 34.24479166666670000 |
| 1971-09-01 | 35.84183673469390000 |
| 1971-10-01 | 24.43113772455090000 |
| 1971-11-01 | 29.62962962962960000 |
| 1971-12-01 | 36.84879288437100000 |
| 1972-01-01 | 41.96762141967620600 |
| 1972-02-01 | 48.16687737041720400 |
| 1972-03-01 | 54.80153649167739600 |
| 1972-04-01 | 46.11764705882350000 |
| 1972-05-01 | 32.73871983210910500 |
| 1972-06-01 | 25.18286311389760000 |
| 1972-07-01 | 19.52894995093230000 |
| 1972-08-01 | 23.37536372453929800 |
| 1972-09-01 | 11.92488262910800000 |
| 1972-10-01 | 12.60827718960540100 |
| 1972-11-01 | 18.91625615763550000 |
| 1972-12-01 | 15.32033426183840000 |
| 1973-01-01 | 3.94736842105263000 |
| 1973-02-01 | -6.56996587030717000 |
| 1973-03-01 | -11.57981803143090000 |
| 1973-04-01 | -11.99677938808369900 |
| 1973-05-01 | -14.22924901185770000 |
| 1973-06-01 | -7.01168614357262900 |
| 1973-07-01 | -13.87520525451560000 |
| 1973-08-01 | -20.04716981132080000 |
| 1973-09-01 | -15.68791946308730100 |
| 1973-10-01 | -11.53846153846150000 |
| 1973-11-01 | -18.47555923777960000 |
| 1973-12-01 | -33.73590982286630400 |
| 1974-01-01 | -30.71729957805910000 |
| 1974-02-01 | -26.57534246575339800 |
| 1974-03-01 | -29.65388213283439700 |
| 1974-04-01 | -33.57731015553519400 |
| 1974-05-01 | -32.62672811059910000 |
| 1974-06-01 | -39.76660682226210000 |
| 1974-07-01 | -41.94470924690180000 |
| 1974-08-01 | -47.78761061946901000 |
| 1974-09-01 | -51.94029850746270000 |
| 1974-10-01 | -55.45893719806759500 |
| 1974-11-01 | -56.80894308943090000 |
| 1974-12-01 | -53.94896719319560000 |
| 1975-01-01 | -45.43239951278929600 |
| 1975-02-01 | -19.90049751243780200 |
| 1975-03-01 | -5.98404255319149900 |
| 1975-04-01 | 2.89256198347108960 |
| 1975-05-01 | 11.90150478796170000 |
| 1975-06-01 | 22.95081967213110000 |
| 1975-07-01 | 26.76518883415439700 |
| 1975-08-01 | 41.43126177024479500 |
| 1975-09-01 | 72.25672877846790000 |
| 1975-10-01 | 86.76789587852501000 |
| 1975-11-01 | 116.47058823529400000 |
| 1975-12-01 | 140.63324538258600000 |
| 1976-01-01 | 118.97321428571400000 |
| 1976-02-01 | 54.03726708074529500 |
| 1976-03-01 | 40.31117397454029600 |
| 1976-04-01 | 34.13654618473890000 |
| 1976-05-01 | 23.96088019559900000 |
| 1976-06-01 | 15.03030303030300000 |
| 1976-07-01 | 23.44559585492230000 |
| 1976-08-01 | 21.30492676431430300 |
| 1976-09-01 | 3.12499999999999070 |
| 1976-10-01 | -11.84668989547040000 |
| 1976-11-01 | -14.13043478260870000 |
| 1976-12-01 | -5.37280701754382900 |
| 1977-01-01 | -0.81549439347604000 |
| 1977-02-01 | 2.92338709677422060 |
| 1977-03-01 | 7.66129032258066100 |
| 1977-04-01 | 7.08582834331339000 |
| 1977-05-01 | 15.68047337278110000 |
| 1977-06-01 | 22.44467860906220000 |
| 1977-07-01 | 21.82581322140610000 |
| 1977-08-01 | 36.88254665203080000 |
| 1977-09-01 | 58.27505827505830000 |
| 1977-10-01 | 80.36890645586300000 |
| 1977-11-01 | 62.78481012658230000 |
| 1977-12-01 | 49.82618771726540000 |
| 1978-01-01 | 32.57965056526211000 |
| 1978-02-01 | 19.58863858961800000 |
| 1978-03-01 | 14.23220973782769900 |
| 1978-04-01 | 16.30941286113699800 |
| 1978-05-01 | 12.53196930946290000 |
| 1978-06-01 | 12.65060240963850000 |
| 1978-07-01 | 14.55641688199830000 |
| 1978-08-01 | 14.91579791499599800 |
| 1978-09-01 | 6.99558173784976900 |
| 1978-10-01 | 3.36011687363042000 |
| 1978-11-01 | 5.28771384136861040 |
| 1978-12-01 | 7.34725444702242000 |
| 1979-01-01 | 6.51162790697672000 |
| 1979-02-01 | 13.10401310401310000 |
| 1979-03-01 | 28.44262295081969700 |
| 1979-04-01 | 33.33333333333340000 |
| 1979-05-01 | 25.68181818181819800 |
| 1979-06-01 | 19.78609625668450200 |
| 1979-07-01 | 13.90977443609020000 |
| 1979-08-01 | 6.21074668527563900 |
| 1979-09-01 | 5.84996558843773000 |
| 1979-10-01 | 9.89399293286217000 |
| 1979-11-01 | 3.61890694239289000 |
| 1979-12-01 | 1.80115273775216000 |
| 1980-01-01 | 6.25909752547308000 |
| 1980-02-01 | 12.81679942070960000 |
| 1980-03-01 | -3.82897255903000970 |
| 1980-04-01 | -10.81730769230769900 |
| 1980-05-01 | -9.64436407474381000 |
| 1980-06-01 | -0.06377551020406750 |
| 1980-07-01 | 9.90099009900990100 |
| 1980-08-01 | 9.78975032851511900 |
| 1980-09-01 | 11.05331599479840000 |
| 1980-10-01 | 11.89710610932469800 |
| 1980-11-01 | 28.72416250890950000 |
| 1980-12-01 | 23.28379334748760200 |
| 1981-01-01 | 15.47945205479450000 |
| 1981-02-01 | 12.32349165596920000 |
| 1981-03-01 | 18.18181818181819800 |
| 1981-04-01 | 28.57142857142859800 |
| 1981-05-01 | 28.35223482321550000 |
| 1981-06-01 | 19.97447351627310000 |
| 1981-07-01 | 11.35135135135139900 |
| 1981-08-01 | 16.21783363255530000 |
| 1981-09-01 | 6.26463700234193000 |
| 1981-10-01 | -2.93103448275857970 |
| 1981-11-01 | 0.16611295681065302 |
| 1981-12-01 | 6.19977037887484000 |
| 1982-01-01 | 12.15895610913409900 |
| 1982-02-01 | 11.60000000000000000 |
| 1982-03-01 | 9.15216170690626100 |
| 1982-04-01 | 3.40670859538783950 |
| 1982-05-01 | 6.65280665280666000 |
| 1982-06-01 | 8.93617021276597000 |
| 1982-07-01 | 9.92448759439050000 |
| 1982-08-01 | 7.26055612770339000 |
| 1982-09-01 | 23.08539944903580000 |
| 1982-10-01 | 38.95796329188859600 |
| 1982-11-01 | 33.83084577114430000 |
| 1982-12-01 | 28.43243243243240000 |
| 1983-01-01 | 27.97461660497089800 |
| 1983-02-01 | 27.03533026113670000 |
| 1983-03-01 | 29.88683127572020000 |
| 1983-04-01 | 35.22554485554990000 |
| 1983-05-01 | 27.92397660818710400 |
| 1983-06-01 | 35.05859375000000000 |
| 1983-07-01 | 33.61138370951920000 |
| 1983-08-01 | 34.70955352856460000 |
| 1983-09-01 | 23.00805729632939700 |
| 1983-10-01 | 13.93268001704300000 |
| 1983-11-01 | 13.91986782321350100 |
| 1983-12-01 | 18.35016835016830000 |
| 1984-01-01 | 23.01652892561989800 |
| 1984-02-01 | 19.70979443772670000 |
| 1984-03-01 | 25.26732673267330000 |
| 1984-04-01 | 20.87706146926540000 |
| 1984-05-01 | 20.62653316523080000 |
| 1984-06-01 | 10.31563273729810000 |
| 1984-07-01 | 7.96792873457721900 |
| 1984-08-01 | 11.34768038107209900 |
| 1984-09-01 | 17.40346905824210000 |
| 1984-10-01 | 22.42299913129149800 |
| 1984-11-01 | 22.95654162446489700 |
| 1984-12-01 | 24.03291801360110000 |
| 1985-01-01 | 22.27032760604560500 |
| 1985-02-01 | 24.68706765889200000 |
| 1985-03-01 | 18.28759514600220000 |
| 1985-04-01 | 15.71361111735739900 |
| 1985-05-01 | 20.91280287970769800 |
| 1985-06-01 | 22.12987777274789600 |
| 1985-07-01 | 22.73102280467180200 |
| 1985-08-01 | 20.59056284290710000 |
| 1985-09-01 | 17.36787989367319800 |
| 1985-10-01 | 17.88442793794140000 |
| 1985-11-01 | 20.53946936971619800 |
| 1985-12-01 | 15.82422488848810000 |
| 1986-01-01 | 11.72083285035350100 |
| 1986-02-01 | 16.11390927676770000 |
| 1986-03-01 | 25.49098971307760300 |
| 1986-04-01 | 29.78523060724430000 |
| 1986-05-01 | 21.68117024385490000 |
| 1986-06-01 | 25.39397127118680000 |
| 1986-07-01 | 28.33978804317430200 |
| 1986-08-01 | 22.08124209484360300 |
| 1986-09-01 | 24.46823116473789700 |
| 1986-10-01 | 19.75083501643890000 |
| 1986-11-01 | 16.14346540508570000 |
| 1986-12-01 | 17.67099417892160300 |
| 1987-01-01 | 25.76347018554260000 |
| 1987-02-01 | 29.05126674289720000 |
| 1987-03-01 | 23.97763373804969700 |
| 1987-04-01 | 18.10946194640150000 |
| 1987-05-01 | 33.78813105108639500 |
| 1987-06-01 | 40.65052076811079500 |
| 1987-07-01 | 48.25083407094710000 |
| 1987-08-01 | 42.29704418896500000 |
| 1987-09-01 | 41.61365225905720400 |
| 1987-10-01 | 31.26358366645370000 |
| 1987-11-01 | 0.63557334057225400 |
| 1987-12-01 | 2.20379270865420000 |
| 1988-01-01 | 0.23848750844024000 |
| 1988-02-01 | -8.70164640476479000 |
| 1988-03-01 | -9.92740803785430000 |
| 1988-04-01 | -9.40627804031025000 |
| 1988-05-01 | -17.04085731782000200 |
| 1988-06-01 | -18.47332838485769800 |
| 1988-07-01 | -21.57540717723690000 |
| 1988-08-01 | -18.88612099213989700 |
| 1988-09-01 | -22.90605652333670000 |
| 1988-10-01 | -11.87306307193110000 |
| 1988-11-01 | 10.38061588003480100 |
| 1988-12-01 | 5.66364246356454000 |
| 1989-01-01 | 7.04141103054704000 |
| 1989-02-01 | 17.09917659568670000 |
| 1989-03-01 | 14.74654303979740200 |
| 1989-04-01 | 15.62158260664630100 |
| 1989-05-01 | 19.86147030718510000 |
| 1989-06-01 | 16.24686874055700000 |
| 1989-07-01 | 21.05240202681030000 |
| 1989-08-01 | 28.61364844258350000 |
| 1989-09-01 | 33.97163317880400500 |
| 1989-10-01 | 19.43466138855370000 |
| 1989-11-01 | 21.31475846757360000 |
| 1989-12-01 | 33.27317859548100000 |
| 1990-01-01 | 25.16716530211260400 |
| 1990-02-01 | 12.31294296548200000 |
| 1990-03-01 | 8.41376373801268000 |
| 1990-04-01 | 6.08641413177548100 |
| 1990-05-01 | 4.39958188370750900 |
| 1990-06-01 | 10.69487414661430200 |
| 1990-07-01 | 5.12215249187308000 |
| 1990-08-01 | -6.74998262105407000 |
| 1990-09-01 | -12.43200676475830000 |
| 1990-10-01 | -4.95939191077778000 |
| 1990-11-01 | -5.25309190283150950 |
| 1990-12-01 | -8.24416510645515100 |
| 1991-01-01 | -11.03133848442670000 |
| 1991-02-01 | -0.81084552141177190 |
| 1991-03-01 | 8.95153595484717000 |
| 1991-04-01 | 14.73258783497930000 |
| 1991-05-01 | 11.77962465228780000 |
| 1991-06-01 | 4.97097152244249100 |
| 1991-07-01 | 7.12136325302562000 |
| 1991-08-01 | 18.47086011530060000 |
| 1991-09-01 | 26.00368592141860000 |
| 1991-10-01 | 23.37452066467830000 |
| 1991-11-01 | 19.87903873184360400 |
| 1991-12-01 | 11.38556443787260000 |
| 1992-01-01 | 19.63082035127080000 |
| 1992-02-01 | 11.62897873909300000 |
| 1992-03-01 | 1.85448897509655000 |
| 1992-04-01 | 1.40298990863221000 |
| 1992-05-01 | 8.38311465537524000 |
| 1992-06-01 | 4.38057915248527000 |
| 1992-07-01 | -3.43275066847216030 |
| 1992-08-01 | -9.85945010574889100 |
| 1992-09-01 | -6.47377316955674100 |
| 1992-10-01 | 0.24139385424295198 |
| 1992-11-01 | 8.29625011167741100 |
| 1992-12-01 | 15.24623622553720000 |
| 1993-01-01 | 10.71760566047600000 |
| 1993-02-01 | 11.67219096374409800 |
| 1993-03-01 | 16.10052862782970000 |
| 1993-04-01 | 11.29677243478480000 |
| 1993-05-01 | 4.72865590015660000 |
| 1993-06-01 | 10.37687442405970000 |
| 1993-07-01 | 16.67775633720880200 |
| 1993-08-01 | 28.80294144145380000 |
| 1993-09-01 | 23.46875984653310400 |
| 1993-10-01 | 20.79775040243100000 |
| 1993-11-01 | 14.69514235477099900 |
| 1993-12-01 | 19.28276717959620000 |
| 1994-01-01 | 22.97252256933869700 |
| 1994-02-01 | 19.58439107518210000 |
| 1994-03-01 | 10.67092296932640100 |
| 1994-04-01 | 10.34333088178690100 |
| 1994-05-01 | 9.15540157292882000 |
| 1994-06-01 | 3.67501379592781000 |
| 1994-07-01 | 6.51884710093050050 |
| 1994-08-01 | 5.27342495434817100 |
| 1994-09-01 | 2.32439792179249000 |
| 1994-10-01 | -2.50807199964648000 |
| 1994-11-01 | -0.79482988069515400 |
| 1994-12-01 | -8.66290256986549000 |
| 1995-01-01 | -11.74470131946770000 |
| 1995-02-01 | -10.14971734778000000 |
| 1995-03-01 | -3.98857076214358970 |
| 1995-04-01 | 2.15401776125151000 |
| 1995-05-01 | 6.44446304465142000 |
| 1995-06-01 | 12.45525603385819800 |
| 1995-07-01 | 12.84110030281690100 |
| 1995-08-01 | 9.70456290783660000 |
| 1995-09-01 | 14.06980484947430200 |
| 1995-10-01 | 15.91960876557659800 |
| 1995-11-01 | 15.98582257903010000 |
| 1995-12-01 | 20.57014094930980000 |
| 1996-01-01 | 22.73196869583019700 |
| 1996-02-01 | 22.49260456884140000 |
| 1996-03-01 | 20.11737371026630300 |
| 1996-04-01 | 18.56995212850960200 |
| 1996-05-01 | 14.29593394212699800 |
| 1996-06-01 | 11.41173486894119900 |
| 1996-07-01 | 8.19243682104117000 |
| 1996-08-01 | 10.17500603672440100 |
| 1996-09-01 | 11.11470404757760000 |
| 1996-10-01 | 13.85092464244119800 |
| 1996-11-01 | 10.87137218443640000 |
| 1996-12-01 | 10.67864189411380000 |
| 1997-01-01 | 12.03833815801220000 |
| 1997-02-01 | 15.47557567172319900 |
| 1997-03-01 | 17.64108038859830000 |
| 1997-04-01 | 13.71705912903049900 |
| 1997-05-01 | 22.99391459913380200 |
| 1997-06-01 | 24.51447068026519800 |
| 1997-07-01 | 30.63326679630050000 |
| 1997-08-01 | 28.73174816056160000 |
| 1997-09-01 | 27.58423826473640000 |
| 1997-10-01 | 27.95690437238540000 |
| 1997-11-01 | 22.08546863978579800 |
| 1997-12-01 | 25.96380766804040000 |
| 1998-01-01 | 25.88742037003970300 |
| 1998-02-01 | 31.03173472425410400 |
| 1998-03-01 | 34.76076659232969500 |
| 1998-04-01 | 38.53895433158500000 |
| 1998-05-01 | 28.42776334675460200 |
| 1998-06-01 | 25.75486938998630000 |
| 1998-07-01 | 23.67444595571240000 |
| 1998-08-01 | 12.33865562105769900 |
| 1998-09-01 | 3.18386105864402950 |
| 1998-10-01 | -1.57993129080192000 |
| 1998-11-01 | 15.46243532104719900 |
| 1998-12-01 | 11.76850602125459800 |
| 1999-01-01 | 13.99716580066130200 |
| 1999-02-01 | 6.27140399606086000 |
| 1999-03-01 | 5.23307873705545000 |
| 1999-04-01 | 8.12385293844429000 |
| 1999-05-01 | 6.49038056627045000 |
| 1999-06-01 | 9.90247258620623000 |
| 1999-07-01 | 7.23727114739736100 |
| 1999-08-01 | 11.79205625520000000 |
| 1999-09-01 | 18.31879251573580000 |
| 1999-10-01 | 19.89318205278960000 |
| 1999-11-01 | 15.93970412025820000 |
| 1999-12-01 | 18.17644638127700000 |
| 2000-01-01 | 8.66154381643417000 |
| 2000-02-01 | 2.79056728863204000 |
| 2000-03-01 | 6.04538028117393000 |
| 2000-04-01 | -2.38851740709752970 |
| 2000-05-01 | -1.68311012356945990 |
| 2000-06-01 | 0.45515218779908500 |
| 2000-07-01 | 0.16329528960251802 |
| 2000-08-01 | 4.39131298153556000 |
| 2000-09-01 | 5.65141789636224000 |
| 2000-10-01 | 3.66336144419554000 |
| 2000-11-01 | -1.95267822736031000 |
| 2000-12-01 | -7.30019554095199000 |
| 2001-01-01 | -4.60002710427754000 |
| 2001-02-01 | -0.97288671073332000 |
| 2001-03-01 | -12.65848908347680200 |
| 2001-04-01 | -8.52896724641862000 |
| 2001-05-01 | -5.43870854603636000 |
| 2001-06-01 | -10.87532745578280000 |
| 2001-07-01 | -15.09189656351620000 |
| 2001-08-01 | -16.01088892830430000 |
| 2001-09-01 | -24.37769143522060500 |
| 2001-10-01 | -19.60051544344180000 |
| 2001-11-01 | -17.58421084074070000 |
| 2001-12-01 | -16.82944683638180200 |
| 2002-01-01 | -16.18712004055050000 |
| 2002-02-01 | -16.20698841692530200 |
| 2002-03-01 | -8.05263406617064000 |
| 2002-04-01 | -9.68259830055638000 |
| 2002-05-01 | -12.05036766832609800 |
| 2002-06-01 | -17.12897136480409800 |
| 2002-07-01 | -22.41355006306739700 |
| 2002-08-01 | -21.73642380214340000 |
| 2002-09-01 | -19.03916156318870000 |
| 2002-10-01 | -21.56331088946110300 |
| 2002-11-01 | -21.75067527354300000 |
| 2002-12-01 | -23.79022218104539700 |
| 2003-01-01 | -26.93572214122140000 |
| 2003-02-01 | -28.92428025278930200 |
| 2003-03-01 | -30.75040022233520000 |
| 2003-04-01 | -25.79943562474800000 |
| 2003-05-01 | -22.88351830321650000 |
| 2003-06-01 | -13.59021901913319800 |
| 2003-07-01 | -3.75145407483089000 |
| 2003-08-01 | -1.87710147375929000 |
| 2003-09-01 | 7.03235769111205000 |
| 2003-10-01 | 8.10069237979099000 |
| 2003-11-01 | 6.02962399563148000 |
| 2003-12-01 | 11.35965312180249900 |
| 2004-01-01 | 17.86112524350930000 |
| 2004-02-01 | 21.93275904179850000 |
| 2004-03-01 | 22.23254560997940000 |
| 2004-04-01 | 16.76027661286360000 |
| 2004-05-01 | 11.72414139108320000 |
| 2004-06-01 | 8.70526665841363000 |
| 2004-07-01 | 6.95226888284182100 |
| 2004-08-01 | 4.91715468364783000 |
| 2004-09-01 | 7.69263464117724100 |
| 2004-10-01 | 8.26816892479307000 |
| 2004-11-01 | 9.07546293528791100 |
| 2004-12-01 | 8.05070868433980000 |
| 2005-01-01 | 7.93683810290645900 |
| 2005-02-01 | 12.51102828642940000 |
| 2005-03-01 | 11.50760899631409900 |
| 2005-04-01 | 8.30126053306212000 |
| 2005-05-01 | 10.59711345020830100 |
| 2005-06-01 | 12.77197699137180100 |
| 2005-07-01 | 19.83523926751610000 |
| 2005-08-01 | 20.96605827437820000 |
| 2005-09-01 | 18.23870687651570000 |
| 2005-10-01 | 13.94480718681990000 |
| 2005-11-01 | 15.05095749502020000 |
| 2005-12-01 | 16.85526409955250000 |
| 2006-01-01 | 18.25645318706730000 |
| 2006-02-01 | 16.15783156631330200 |
| 2006-03-01 | 19.77202415285510000 |
| 2006-04-01 | 23.81593430199969700 |
| 2006-05-01 | 18.79051429940339800 |
| 2006-06-01 | 12.23216884574939900 |
| 2006-07-01 | 11.58426484877700200 |
| 2006-08-01 | 10.74648463186370000 |
| 2006-09-01 | 9.33768006290148000 |
| 2006-10-01 | 15.27395979164660000 |
| 2006-11-01 | 12.99991389086860000 |
| 2006-12-01 | 11.19833274191540000 |
| 2007-01-01 | 9.28849911073342000 |
| 2007-02-01 | 9.57440762701211000 |
| 2007-03-01 | 4.49434229137199000 |
| 2007-04-01 | 6.26117417670483000 |
| 2007-05-01 | 12.30427426383880100 |
| 2007-06-01 | 16.40617143462040000 |
| 2007-07-01 | 12.48287955952260000 |
| 2007-08-01 | 5.12643400473309000 |
| 2007-09-01 | 7.61554247723070000 |
| 2007-10-01 | 8.16062622001290100 |
| 2007-11-01 | 2.55149770986178000 |
| 2007-12-01 | 4.25054913725516900 |
| 2008-01-01 | -3.00366840680835970 |
| 2008-02-01 | -7.11271490517375950 |
| 2008-03-01 | -8.80946740985317000 |
| 2008-04-01 | -6.79944392783499900 |
| 2008-05-01 | -5.89415119779161000 |
| 2008-06-01 | -12.42338541003580000 |
| 2008-07-01 | -18.08429901186860200 |
| 2008-08-01 | -11.51464050531709800 |
| 2008-09-01 | -17.54781627455430000 |
| 2008-10-01 | -35.11337600465500000 |
| 2008-11-01 | -33.21944880097140000 |
| 2008-12-01 | -33.71339958854640000 |
| 2009-01-01 | -29.10772434996780000 |
| 2009-02-01 | -31.06462971203680000 |
| 2009-03-01 | -33.55333608999439600 |
| 2009-04-01 | -32.58363977335680000 |
| 2009-05-01 | -29.08647237845130000 |
| 2009-06-01 | -24.73110463858560200 |
| 2009-07-01 | -18.61713309805570000 |
| 2009-08-01 | -12.88794514585040000 |
| 2009-09-01 | -3.79552305278026000 |
| 2009-10-01 | 20.53058698520570000 |
| 2009-11-01 | 24.10847666283930000 |
| 2009-12-01 | 24.65014228719040000 |
| 2010-01-01 | 26.18326466562669800 |
| 2010-02-01 | 28.41683091279939800 |
| 2010-03-01 | 49.48606867133130000 |
| 2010-04-01 | 41.63424606003010000 |
| 2010-05-01 | 19.42238184824130000 |
| 2010-06-01 | 18.16869154151070000 |
| 2010-07-01 | 17.91953366098990000 |
| 2010-08-01 | 10.77215075594220000 |
| 2010-09-01 | 9.56623327081413000 |
| 2010-10-01 | 10.19127408848359900 |
| 2010-11-01 | 9.38656462455271200 |
| 2010-12-01 | 10.58729502030990000 |
| 2011-01-01 | 10.28251698631300000 |
| 2011-02-01 | 15.08127035581580200 |
| 2011-03-01 | 4.19656930592668000 |
| 2011-04-01 | 5.04758925934793000 |
| 2011-05-01 | 13.50055471007090100 |
| 2011-06-01 | 12.70060551344120000 |
| 2011-07-01 | 14.56694821446230200 |
| 2011-08-01 | -0.20526914329035100 |
| 2011-09-01 | -5.18804627715519000 |
| 2011-10-01 | -4.89786660149073100 |
| 2011-11-01 | -5.78670642705800000 |
| 2011-12-01 | -6.76020603374832100 |
| 2012-01-01 | -4.67949136837588900 |
| 2012-02-01 | -2.11959554622518000 |
| 2012-03-01 | 0.31569547764946900 |
| 2012-04-01 | -4.76413054326492000 |
| 2012-05-01 | -7.97662849365494000 |
| 2012-06-01 | -5.74412397404776000 |
| 2012-07-01 | -4.62519099598802000 |
| 2012-08-01 | 10.08324517536940000 |
| 2012-09-01 | 11.03452232954000000 |
| 2012-10-01 | 7.82436185200662900 |
| 2012-11-01 | 7.12630402108646100 |
| 2012-12-01 | 8.07324390622009000 |
| 2013-01-01 | 8.11230310306580000 |
| 2013-02-01 | 7.17776337357084100 |
| 2013-03-01 | 9.51509684447016000 |
| 2013-04-01 | 11.14194840875469900 |
| 2013-05-01 | 21.43235841502339800 |
| 2013-06-01 | 15.38537623615480100 |
| 2013-07-01 | 15.63709200971530000 |
| 2013-08-01 | 12.49243021564610000 |
| 2013-09-01 | 12.86586374159410000 |
| 2013-10-01 | 12.69125708827960000 |
| 2013-11-01 | 15.66819639500160000 |
| 2013-12-01 | 11.10887977980700000 |
| 2014-01-01 | 9.20201808340609000 |
| 2014-02-01 | 5.96357073309743000 |
| 2014-03-01 | 3.06537466294712000 |
| 2014-04-01 | 4.49797353892862000 |
| 2014-05-01 | 2.87842244564284980 |
| 2014-06-01 | 8.01469339289428000 |
| 2014-07-01 | 3.89959879408087000 |
| 2014-08-01 | 2.99180692439119000 |
| 2014-09-01 | 3.43982931340769000 |
| 2014-10-01 | -2.48511094136585000 |
| 2014-11-01 | -0.74988945852605000 |
| 2014-12-01 | -0.53949049132819890 |
| 2015-01-01 | -1.54101558137977010 |
| 2015-02-01 | 2.77153994528635960 |
| 2015-03-01 | 3.81230123844751000 |
| 2015-04-01 | 5.21224808369917000 |
| 2015-05-01 | 2.20828083361504970 |
| 2015-06-01 | -0.31068543320336794 |
| 2015-07-01 | -1.85203233304093980 |
| 2015-08-01 | -4.00821418838727000 |
| 2015-09-01 | -10.18641879679840100 |
| 2015-10-01 | -1.05810611332860980 |
| 2015-11-01 | -5.07546522338548000 |
| 2015-12-01 | -5.77432591124340100 |
| 2016-01-01 | -10.20679434736910000 |
| 2016-02-01 | -14.49132300069930100 |
| 2016-03-01 | -10.62414028013610000 |
| 2016-04-01 | -10.35188075676230000 |
| 2016-05-01 | -11.61295310748300100 |
| 2016-06-01 | -8.96144428047654000 |
| 2016-07-01 | 0.13946980411036800 |
| 2016-08-01 | 5.83845921145508000 |
| 2016-09-01 | 11.93312678444109800 |
| 2016-10-01 | 10.57262400229620000 |
| 2016-11-01 | 7.87122040939288100 |
| 2016-12-01 | 12.97221871080040000 |
| 2017-01-01 | 21.39396317547140000 |
| 2017-02-01 | 23.09996701656310200 |
| 2017-03-01 | 19.60705921740130000 |
| 2017-04-01 | 15.91402272680160100 |
| 2017-05-01 | 20.17417251048489700 |
| 2017-06-01 | 20.86813596100589800 |
| 2017-07-01 | 11.11770512344740000 |
| 2017-08-01 | 8.59580206378988000 |
| 2017-09-01 | 7.64468904788114000 |
| 2017-10-01 | 7.08837288909173000 |
| 2017-11-01 | 9.37629072821692000 |
| 2017-12-01 | 7.48166988725778000 |
| 2018-01-01 | 6.75712795356428050 |
| 2018-02-01 | 0.21379975194808498 |
| 2018-03-01 | -3.68175685132065000 |
| 2018-04-01 | 0.09889958734525050 |
| 2018-05-01 | 3.61295557910004960 |
| 2018-06-01 | 2.58521939396862000 |
| 2018-07-01 | 3.45071898429527000 |
| 2018-08-01 | 2.63927956333245000 |
| 2018-09-01 | 0.69901181244066790 |
| 2018-10-01 | -4.94327520118057000 |
| 2018-11-01 | -5.38109963003426900 |
| 2018-12-01 | -9.49494814676401000 |
| 2019-01-01 | -10.90950202136110100 |
| 2019-02-01 | -1.49643738199256000 |
| 2019-03-01 | 1.63629617821365000 |
| 2019-04-01 | 2.18958141810231000 |
| 2019-05-01 | -5.29049867236662900 |
| 2019-06-01 | -3.88680580859431050 |
| 2019-07-01 | -1.33079599428054000 |
| 2019-08-01 | -5.33679274312963000 |
| 2019-09-01 | -0.89305177019486200 |
| 2019-10-01 | 1.18018279312262000 |
| 2019-11-01 | 4.36767928690023000 |
| 2019-12-01 | 9.49017167312354000 |
| 2020-01-01 | 10.23266465279710000 |
| 2020-02-01 | 2.32436773503912960 |
| 2020-03-01 | -20.30200317576639800 |
| 2020-04-01 | -22.81816922677650000 |
| 2020-05-01 | -18.17114128531100200 |
| 2020-06-01 | -15.14664398341150000 |
| 2020-07-01 | -18.30488896895580000 |
| 2020-08-01 | -15.69788360155860000 |
| 2020-09-01 | -18.94739718167470000 |
| 2020-10-01 | -18.96857335146500000 |
| 2020-11-01 | -15.32048778429930000 |
| 2020-12-01 | -12.21669542308300000 |
| 2021-01-01 | -11.51386999624200000 |
| 2021-02-01 | -9.97996841435984000 |
| 2021-03-01 | 16.92299922151070000 |
| 2021-04-01 | 20.32406157169860000 |
| 2021-05-01 | 17.86641150895570000 |
| 2021-06-01 | 13.65605328097899800 |
| 2021-07-01 | 14.27304389560530100 |
| 2021-08-01 | 17.63886806195239700 |
| 2021-09-01 | 19.08087126096200000 |
| 2021-10-01 | 22.41514554412639600 |
| 2021-11-01 | 16.74929650801199800 |
| 2021-12-01 | 11.82678395252100000 |
| 2022-01-01 | 12.08655965593870000 |
| 2022-02-01 | 14.45796125810160000 |
| 2022-03-01 | 8.95556624697068800 |
| 2022-04-01 | 9.47455757017629000 |
| 2022-05-01 | 6.13109598913038050 |
| 2022-06-01 | 2.83934962098795000 |
| 2022-07-01 | 2.52808390905879000 |
| 2022-08-01 | 4.58680898451454000 |
| 2022-09-01 | 1.75199714652912020 |
| 2022-10-01 | -2.66867324388431000 |
| 2022-11-01 | 1.42028091774539970 |
| 2022-12-01 | 2.54671586027294000 |
| 2023-01-01 | 3.17553495930185960 |
| 2023-02-01 | 5.03714457853710000 |
| 2023-03-01 | 4.41773766444332000 |
| 2023-04-01 | 3.42133004255002000 |
| 2023-05-01 | 3.49709000779666020 |
| 2023-06-01 | 3.53394748812154000 |
| 2023-07-01 | 3.96966425862879000 |
| 2023-08-01 | -0.30844851601843104 |
| 2023-09-01 | 5.38541576828596000 |
| 2023-10-01 | 7.30900250288656000 |
| 2023-11-01 | 1.01113744140152020 |
| 2023-12-01 | 1.88805724515712310 |
| 2024-01-01 | -1.67092306797097200 |
| 2024-02-01 | -3.48920213417832770 |
| 2024-03-01 | 1.84551412808098800 |
| 2024-04-01 | 2.01990490051386960 |
| 2024-05-01 | 7.94436571232972300 |
