Table Data - PADD III (Gulf Coast District) Regular Reformulated Gas Price
| Title | PADD III (Gulf Coast District) Regular Reformulated Gas Price |
|---|---|
| Series ID | GASREGREFGCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.093 |
| 1994-12-05 | 1.121 |
| 1994-12-12 | 1.126 |
| 1994-12-19 | 1.125 |
| 1994-12-26 | 1.113 |
| 1995-01-02 | 1.117 |
| 1995-01-09 | 1.116 |
| 1995-01-16 | 1.110 |
| 1995-01-23 | 1.103 |
| 1995-01-30 | 1.108 |
| 1995-02-06 | 1.106 |
| 1995-02-13 | 1.105 |
| 1995-02-20 | 1.097 |
| 1995-02-27 | 1.095 |
| 1995-03-06 | 1.100 |
| 1995-03-13 | 1.095 |
| 1995-03-20 | 1.085 |
| 1995-03-27 | 1.083 |
| 1995-04-03 | 1.088 |
| 1995-04-10 | 1.090 |
| 1995-04-17 | 1.102 |
| 1995-04-24 | 1.122 |
| 1995-05-01 | 1.135 |
| 1995-05-08 | 1.141 |
| 1995-05-15 | 1.152 |
| 1995-05-22 | 1.175 |
| 1995-05-29 | 1.182 |
| 1995-06-05 | 1.179 |
| 1995-06-12 | 1.180 |
| 1995-06-19 | 1.178 |
| 1995-06-26 | 1.176 |
| 1995-07-03 | 1.168 |
| 1995-07-10 | 1.162 |
| 1995-07-17 | 1.154 |
| 1995-07-24 | 1.141 |
| 1995-07-31 | 1.130 |
| 1995-08-07 | 1.122 |
| 1995-08-14 | 1.112 |
| 1995-08-21 | 1.101 |
| 1995-08-28 | 1.093 |
| 1995-09-04 | 1.083 |
| 1995-09-11 | 1.080 |
| 1995-09-18 | 1.072 |
| 1995-09-25 | 1.063 |
| 1995-10-02 | 1.053 |
| 1995-10-09 | 1.052 |
| 1995-10-16 | 1.048 |
| 1995-10-23 | 1.042 |
| 1995-10-30 | 1.030 |
| 1995-11-06 | 1.021 |
| 1995-11-13 | 1.017 |
| 1995-11-20 | 0.999 |
| 1995-11-27 | 0.994 |
| 1995-12-04 | 1.007 |
| 1995-12-11 | 1.005 |
| 1995-12-18 | 1.009 |
| 1995-12-25 | 1.018 |
| 1996-01-01 | 1.023 |
| 1996-01-08 | 1.041 |
| 1996-01-15 | 1.053 |
| 1996-01-22 | 1.047 |
| 1996-01-29 | 1.045 |
| 1996-02-05 | 1.047 |
| 1996-02-12 | 1.044 |
| 1996-02-19 | 1.046 |
| 1996-02-26 | 1.060 |
| 1996-03-04 | 1.085 |
| 1996-03-11 | 1.094 |
| 1996-03-18 | 1.101 |
| 1996-03-25 | 1.127 |
| 1996-04-01 | 1.140 |
| 1996-04-08 | 1.180 |
| 1996-04-15 | 1.228 |
| 1996-04-22 | 1.254 |
| 1996-04-29 | 1.255 |
| 1996-05-06 | 1.253 |
| 1996-05-13 | 1.255 |
| 1996-05-20 | 1.248 |
| 1996-05-27 | 1.245 |
| 1996-06-03 | 1.247 |
| 1996-06-10 | 1.236 |
| 1996-06-17 | 1.225 |
| 1996-06-24 | 1.208 |
| 1996-07-01 | 1.197 |
| 1996-07-08 | 1.185 |
| 1996-07-15 | 1.178 |
| 1996-07-22 | 1.173 |
| 1996-07-29 | 1.165 |
| 1996-08-05 | 1.157 |
| 1996-08-12 | 1.144 |
| 1996-08-19 | 1.134 |
| 1996-08-26 | 1.134 |
| 1996-09-02 | 1.131 |
| 1996-09-09 | 1.133 |
| 1996-09-16 | 1.142 |
| 1996-09-23 | 1.153 |
| 1996-09-30 | 1.148 |
| 1996-10-07 | 1.152 |
| 1996-10-14 | 1.157 |
| 1996-10-21 | 1.149 |
| 1996-10-28 | 1.154 |
| 1996-11-04 | 1.155 |
| 1996-11-11 | 1.170 |
| 1996-11-18 | 1.173 |
| 1996-11-25 | 1.174 |
| 1996-12-02 | 1.176 |
| 1996-12-09 | 1.170 |
| 1996-12-16 | 1.173 |
| 1996-12-23 | 1.169 |
| 1996-12-30 | 1.167 |
| 1997-01-06 | 1.166 |
| 1997-01-13 | 1.170 |
| 1997-01-20 | 1.173 |
| 1997-01-27 | 1.167 |
| 1997-02-03 | 1.167 |
| 1997-02-10 | 1.166 |
| 1997-02-17 | 1.163 |
| 1997-02-24 | 1.160 |
| 1997-03-03 | 1.152 |
| 1997-03-10 | 1.147 |
| 1997-03-17 | 1.143 |
| 1997-03-24 | 1.151 |
| 1997-03-31 | 1.147 |
| 1997-04-07 | 1.142 |
| 1997-04-14 | 1.135 |
| 1997-04-21 | 1.136 |
| 1997-04-28 | 1.133 |
| 1997-05-05 | 1.130 |
| 1997-05-12 | 1.132 |
| 1997-05-19 | 1.137 |
| 1997-05-26 | 1.151 |
| 1997-06-02 | 1.150 |
| 1997-06-09 | 1.150 |
| 1997-06-16 | 1.146 |
| 1997-06-23 | 1.140 |
| 1997-06-30 | 1.133 |
| 1997-07-07 | 1.126 |
| 1997-07-14 | 1.119 |
| 1997-07-21 | 1.120 |
| 1997-07-28 | 1.115 |
| 1997-08-04 | 1.137 |
| 1997-08-11 | 1.180 |
| 1997-08-18 | 1.174 |
| 1997-08-25 | 1.186 |
| 1997-09-01 | 1.188 |
| 1997-09-08 | 1.188 |
| 1997-09-15 | 1.185 |
| 1997-09-22 | 1.177 |
| 1997-09-29 | 1.163 |
| 1997-10-06 | 1.155 |
| 1997-10-13 | 1.148 |
| 1997-10-20 | 1.145 |
| 1997-10-27 | 1.129 |
| 1997-11-03 | 1.121 |
| 1997-11-10 | 1.118 |
| 1997-11-17 | 1.110 |
| 1997-11-24 | 1.108 |
| 1997-12-01 | 1.105 |
| 1997-12-08 | 1.099 |
| 1997-12-15 | 1.092 |
| 1997-12-22 | 1.086 |
| 1997-12-29 | 1.084 |
| 1998-01-05 | 1.079 |
| 1998-01-12 | 1.066 |
| 1998-01-19 | 1.054 |
| 1998-01-26 | 1.042 |
| 1998-02-02 | 1.026 |
| 1998-02-09 | 1.021 |
| 1998-02-16 | 1.005 |
| 1998-02-23 | 1.000 |
| 1998-03-02 | 0.996 |
| 1998-03-09 | 0.986 |
| 1998-03-16 | 0.976 |
| 1998-03-23 | 0.964 |
| 1998-03-30 | 0.980 |
| 1998-04-06 | 0.994 |
| 1998-04-13 | 0.989 |
| 1998-04-20 | 0.985 |
| 1998-04-27 | 0.991 |
| 1998-05-04 | 0.983 |
| 1998-05-11 | 0.998 |
| 1998-05-18 | 0.996 |
| 1998-05-25 | 0.996 |
| 1998-06-01 | 0.995 |
| 1998-06-08 | 0.994 |
| 1998-06-15 | 0.993 |
| 1998-06-22 | 0.990 |
| 1998-06-29 | 0.985 |
| 1998-07-06 | 0.986 |
| 1998-07-13 | 0.985 |
| 1998-07-20 | 0.991 |
| 1998-07-27 | 0.982 |
| 1998-08-03 | 0.980 |
| 1998-08-10 | 0.973 |
| 1998-08-17 | 0.968 |
| 1998-08-24 | 0.964 |
| 1998-08-31 | 0.956 |
| 1998-09-07 | 0.953 |
| 1998-09-14 | 0.950 |
| 1998-09-21 | 0.944 |
| 1998-09-28 | 0.946 |
| 1998-10-05 | 0.950 |
| 1998-10-12 | 0.960 |
| 1998-10-19 | 0.963 |
| 1998-10-26 | 0.959 |
| 1998-11-02 | 0.956 |
| 1998-11-09 | 0.952 |
| 1998-11-16 | 0.952 |
| 1998-11-23 | 0.944 |
| 1998-11-30 | 0.939 |
| 1998-12-07 | 0.929 |
| 1998-12-14 | 0.922 |
| 1998-12-21 | 0.918 |
| 1998-12-28 | 0.915 |
| 1999-01-04 | 0.911 |
| 1999-01-11 | 0.907 |
| 1999-01-18 | 0.897 |
| 1999-01-25 | 0.894 |
| 1999-02-01 | 0.895 |
| 1999-02-08 | 0.894 |
| 1999-02-15 | 0.887 |
| 1999-02-22 | 0.882 |
| 1999-03-01 | 0.878 |
| 1999-03-08 | 0.871 |
| 1999-03-15 | 0.905 |
| 1999-03-22 | 0.938 |
| 1999-03-29 | 0.977 |
| 1999-04-05 | 0.998 |
| 1999-04-12 | 1.016 |
| 1999-04-19 | 1.026 |
| 1999-04-26 | 1.034 |
| 1999-05-03 | 1.038 |
| 1999-05-10 | 1.042 |
| 1999-05-17 | 1.046 |
| 1999-05-24 | 1.051 |
| 1999-05-31 | 1.047 |
| 1999-06-07 | 1.045 |
| 1999-06-14 | 1.040 |
| 1999-06-21 | 1.044 |
| 1999-06-28 | 1.034 |
| 1999-07-05 | 1.042 |
| 1999-07-12 | 1.057 |
| 1999-07-19 | 1.076 |
| 1999-07-26 | 1.095 |
| 1999-08-02 | 1.100 |
| 1999-08-09 | 1.111 |
| 1999-08-16 | 1.133 |
| 1999-08-23 | 1.140 |
| 1999-08-30 | 1.146 |
| 1999-09-06 | 1.150 |
| 1999-09-13 | 1.162 |
| 1999-09-20 | 1.186 |
| 1999-09-27 | 1.189 |
| 1999-10-04 | 1.191 |
| 1999-10-11 | 1.191 |
| 1999-10-18 | 1.188 |
| 1999-10-25 | 1.183 |
| 1999-11-01 | 1.177 |
| 1999-11-08 | 1.172 |
| 1999-11-15 | 1.172 |
| 1999-11-22 | 1.193 |
| 1999-11-29 | 1.203 |
| 1999-12-06 | 1.205 |
| 1999-12-13 | 1.205 |
| 1999-12-20 | 1.204 |
| 1999-12-27 | 1.198 |
| 2000-01-03 | 1.204 |
| 2000-01-10 | 1.202 |
| 2000-01-17 | 1.204 |
| 2000-01-24 | 1.230 |
| 2000-01-31 | 1.230 |
| 2000-02-07 | 1.243 |
| 2000-02-14 | 1.271 |
| 2000-02-21 | 1.302 |
| 2000-02-28 | 1.315 |
| 2000-03-06 | 1.405 |
| 2000-03-13 | 1.441 |
| 2000-03-20 | 1.491 |
| 2000-03-27 | 1.487 |
| 2000-04-03 | 1.477 |
| 2000-04-10 | 1.460 |
| 2000-04-17 | 1.442 |
| 2000-04-24 | 1.412 |
| 2000-05-01 | 1.398 |
| 2000-05-08 | 1.409 |
| 2000-05-15 | 1.450 |
| 2000-05-22 | 1.462 |
| 2000-05-29 | 1.466 |
| 2000-06-05 | 1.484 |
| 2000-06-12 | 1.472 |
| 2000-06-19 | 1.514 |
| 2000-06-26 | 1.519 |
| 2000-07-03 | 1.515 |
| 2000-07-10 | 1.543 |
| 2000-07-17 | 1.530 |
| 2000-07-24 | 1.514 |
| 2000-07-31 | 1.492 |
| 2000-08-07 | 1.455 |
| 2000-08-14 | 1.434 |
| 2000-08-21 | 1.429 |
| 2000-08-28 | 1.432 |
| 2000-09-04 | 1.434 |
| 2000-09-11 | 1.451 |
| 2000-09-18 | 1.452 |
| 2000-09-25 | 1.435 |
| 2000-10-02 | 1.438 |
| 2000-10-09 | 1.414 |
| 2000-10-16 | 1.412 |
| 2000-10-23 | 1.418 |
| 2000-10-30 | 1.415 |
| 2000-11-06 | 1.403 |
| 2000-11-13 | 1.404 |
| 2000-11-20 | 1.397 |
| 2000-11-27 | 1.396 |
| 2000-12-04 | 1.386 |
| 2000-12-11 | 1.363 |
| 2000-12-18 | 1.332 |
| 2000-12-25 | 1.317 |
| 2001-01-01 | 1.323 |
| 2001-01-08 | 1.333 |
| 2001-01-15 | 1.383 |
| 2001-01-22 | 1.409 |
| 2001-01-29 | 1.394 |
| 2001-02-05 | 1.377 |
| 2001-02-12 | 1.384 |
| 2001-02-19 | 1.383 |
| 2001-02-26 | 1.365 |
| 2001-03-05 | 1.340 |
| 2001-03-12 | 1.332 |
| 2001-03-19 | 1.332 |
| 2001-03-26 | 1.350 |
| 2001-04-02 | 1.392 |
| 2001-04-09 | 1.449 |
| 2001-04-16 | 1.558 |
| 2001-04-23 | 1.588 |
| 2001-04-30 | 1.603 |
| 2001-05-07 | 1.627 |
| 2001-05-14 | 1.638 |
| 2001-05-21 | 1.616 |
| 2001-05-28 | 1.619 |
| 2001-06-04 | 1.602 |
| 2001-06-11 | 1.569 |
| 2001-06-18 | 1.549 |
| 2001-06-25 | 1.522 |
| 2001-07-02 | 1.452 |
| 2001-07-09 | 1.386 |
| 2001-07-16 | 1.346 |
| 2001-07-23 | 1.319 |
| 2001-07-30 | 1.298 |
| 2001-08-06 | 1.286 |
| 2001-08-13 | 1.287 |
| 2001-08-20 | 1.304 |
| 2001-08-27 | 1.307 |
| 2001-09-03 | 1.349 |
| 2001-09-10 | 1.353 |
| 2001-09-17 | 1.375 |
| 2001-09-24 | 1.359 |
| 2001-10-01 | 1.324 |
| 2001-10-08 | 1.279 |
| 2001-10-15 | 1.244 |
| 2001-10-22 | 1.191 |
| 2001-10-29 | 1.162 |
| 2001-11-05 | 1.114 |
| 2001-11-12 | 1.079 |
| 2001-11-19 | 1.051 |
| 2001-11-26 | 1.020 |
| 2001-12-03 | 1.004 |
| 2001-12-10 | 0.993 |
| 2001-12-17 | 0.979 |
| 2001-12-24 | 0.982 |
| 2001-12-31 | 0.990 |
| 2002-01-07 | 1.025 |
| 2002-01-14 | 1.031 |
| 2002-01-21 | 1.018 |
| 2002-01-28 | 1.013 |
| 2002-02-04 | 1.017 |
| 2002-02-11 | 1.025 |
| 2002-02-18 | 1.048 |
| 2002-02-25 | 1.044 |
| 2002-03-04 | 1.046 |
| 2002-03-11 | 1.152 |
| 2002-03-18 | 1.211 |
| 2002-03-25 | 1.288 |
| 2002-04-01 | 1.313 |
| 2002-04-08 | 1.351 |
| 2002-04-15 | 1.369 |
| 2002-04-22 | 1.368 |
| 2002-04-29 | 1.361 |
| 2002-05-06 | 1.359 |
| 2002-05-13 | 1.348 |
| 2002-05-20 | 1.347 |
| 2002-05-27 | 1.340 |
| 2002-06-03 | 1.346 |
| 2002-06-10 | 1.335 |
| 2002-06-17 | 1.325 |
| 2002-06-24 | 1.313 |
| 2002-07-01 | 1.306 |
| 2002-07-08 | 1.304 |
| 2002-07-15 | 1.308 |
| 2002-07-22 | 1.317 |
| 2002-07-29 | 1.316 |
| 2002-08-05 | 1.322 |
| 2002-08-12 | 1.315 |
| 2002-08-19 | 1.305 |
| 2002-08-26 | 1.321 |
| 2002-09-02 | 1.313 |
| 2002-09-09 | 1.306 |
| 2002-09-16 | 1.322 |
| 2002-09-23 | 1.324 |
| 2002-09-30 | 1.336 |
| 2002-10-07 | 1.354 |
| 2002-10-14 | 1.368 |
| 2002-10-21 | 1.387 |
| 2002-10-28 | 1.383 |
| 2002-11-04 | 1.373 |
| 2002-11-11 | 1.366 |
| 2002-11-18 | 1.345 |
| 2002-11-25 | 1.324 |
| 2002-12-02 | 1.312 |
| 2002-12-09 | 1.300 |
| 2002-12-16 | 1.293 |
| 2002-12-23 | 1.323 |
| 2002-12-30 | 1.369 |
| 2003-01-06 | 1.398 |
| 2003-01-13 | 1.394 |
| 2003-01-20 | 1.401 |
| 2003-01-27 | 1.408 |
| 2003-02-03 | 1.467 |
| 2003-02-10 | 1.547 |
| 2003-02-17 | 1.576 |
| 2003-02-24 | 1.573 |
| 2003-03-03 | 1.571 |
| 2003-03-10 | 1.583 |
| 2003-03-17 | 1.604 |
| 2003-03-24 | 1.584 |
| 2003-03-31 | 1.556 |
| 2003-04-07 | 1.524 |
| 2003-04-14 | 1.491 |
| 2003-04-21 | 1.462 |
| 2003-04-28 | 1.441 |
| 2003-05-05 | 1.403 |
| 2003-05-12 | 1.371 |
| 2003-05-19 | 1.369 |
| 2003-05-26 | 1.370 |
| 2003-06-02 | 1.361 |
| 2003-06-09 | 1.383 |
| 2003-06-16 | 1.408 |
| 2003-06-23 | 1.394 |
| 2003-06-30 | 1.376 |
| 2003-07-07 | 1.383 |
| 2003-07-14 | 1.427 |
| 2003-07-21 | 1.438 |
| 2003-07-28 | 1.436 |
| 2003-08-04 | 1.446 |
| 2003-08-11 | 1.479 |
| 2003-08-18 | 1.507 |
| 2003-08-25 | 1.578 |
| 2003-09-01 | 1.583 |
| 2003-09-08 | 1.560 |
| 2003-09-15 | 1.519 |
| 2003-09-22 | 1.491 |
| 2003-09-29 | 1.458 |
| 2003-10-06 | 1.424 |
| 2003-10-13 | 1.410 |
| 2003-10-20 | 1.406 |
| 2003-10-27 | 1.393 |
| 2003-11-03 | 1.386 |
| 2003-11-10 | 1.366 |
| 2003-11-17 | 1.373 |
| 2003-11-24 | 1.388 |
| 2003-12-01 | 1.377 |
| 2003-12-08 | 1.362 |
| 2003-12-15 | 1.355 |
| 2003-12-22 | 1.390 |
| 2003-12-29 | 1.389 |
| 2004-01-05 | 1.413 |
| 2004-01-12 | 1.463 |
| 2004-01-19 | 1.515 |
| 2004-01-26 | 1.534 |
| 2004-02-02 | 1.552 |
| 2004-02-09 | 1.547 |
| 2004-02-16 | 1.541 |
| 2004-02-23 | 1.562 |
| 2004-03-01 | 1.560 |
| 2004-03-08 | 1.590 |
| 2004-03-15 | 1.583 |
| 2004-03-22 | 1.613 |
| 2004-03-29 | 1.625 |
| 2004-04-05 | 1.652 |
| 2004-04-12 | 1.643 |
| 2004-04-19 | 1.681 |
| 2004-04-26 | 1.670 |
| 2004-05-03 | 1.698 |
| 2004-05-10 | 1.799 |
| 2004-05-17 | 1.862 |
| 2004-05-24 | 1.906 |
| 2004-05-31 | 1.901 |
| 2004-06-07 | 1.894 |
| 2004-06-14 | 1.872 |
| 2004-06-21 | 1.840 |
| 2004-06-28 | 1.809 |
| 2004-07-05 | 1.774 |
| 2004-07-12 | 1.782 |
| 2004-07-19 | 1.791 |
| 2004-07-26 | 1.788 |
| 2004-08-02 | 1.767 |
| 2004-08-09 | 1.758 |
| 2004-08-16 | 1.766 |
| 2004-08-23 | 1.779 |
| 2004-08-30 | 1.767 |
| 2004-09-06 | 1.744 |
| 2004-09-13 | 1.728 |
| 2004-09-20 | 1.736 |
| 2004-09-27 | 1.805 |
| 2004-10-04 | 1.818 |
| 2004-10-11 | 1.856 |
| 2004-10-18 | 1.898 |
| 2004-10-25 | 1.896 |
| 2004-11-01 | 1.903 |
| 2004-11-08 | 1.887 |
| 2004-11-15 | 1.854 |
| 2004-11-22 | 1.829 |
| 2004-11-29 | 1.817 |
| 2004-12-06 | 1.796 |
| 2004-12-13 | 1.754 |
| 2004-12-20 | 1.691 |
| 2004-12-27 | 1.676 |
| 2005-01-03 | 1.637 |
| 2005-01-10 | 1.657 |
| 2005-01-17 | 1.717 |
| 2005-01-24 | 1.781 |
| 2005-01-31 | 1.819 |
| 2005-02-07 | 1.811 |
| 2005-02-14 | 1.795 |
| 2005-02-21 | 1.779 |
| 2005-02-28 | 1.780 |
| 2005-03-07 | 1.876 |
| 2005-03-14 | 1.933 |
| 2005-03-21 | 1.989 |
| 2005-03-28 | 2.050 |
| 2005-04-04 | 2.089 |
| 2005-04-11 | 2.148 |
| 2005-04-18 | 2.131 |
| 2005-04-25 | 2.118 |
| 2005-05-02 | 2.114 |
| 2005-05-09 | 2.093 |
| 2005-05-16 | 2.059 |
| 2005-05-23 | 2.021 |
| 2005-05-30 | 1.994 |
| 2005-06-06 | 2.024 |
| 2005-06-13 | 2.028 |
| 2005-06-20 | 2.096 |
| 2005-06-27 | 2.096 |
| 2005-07-04 | 2.112 |
| 2005-07-11 | 2.218 |
| 2005-07-18 | 2.232 |
| 2005-07-25 | 2.216 |
| 2005-08-01 | 2.192 |
| 2005-08-08 | 2.320 |
| 2005-08-15 | 2.499 |
| 2005-08-22 | 2.592 |
| 2005-08-29 | 2.568 |
| 2005-09-05 | 3.000 |
| 2005-09-12 | 2.885 |
| 2005-09-19 | 2.726 |
| 2005-09-26 | 2.742 |
| 2005-10-03 | 2.924 |
| 2005-10-10 | 2.880 |
| 2005-10-17 | 2.764 |
| 2005-10-24 | 2.620 |
| 2005-10-31 | 2.440 |
| 2005-11-07 | 2.314 |
| 2005-11-14 | 2.225 |
| 2005-11-21 | 2.117 |
| 2005-11-28 | 2.052 |
| 2005-12-05 | 2.033 |
| 2005-12-12 | 2.114 |
| 2005-12-19 | 2.154 |
| 2005-12-26 | 2.135 |
| 2006-01-02 | 2.194 |
| 2006-01-09 | 2.286 |
| 2006-01-16 | 2.275 |
| 2006-01-23 | 2.273 |
| 2006-01-30 | 2.270 |
| 2006-02-06 | 2.257 |
| 2006-02-13 | 2.210 |
| 2006-02-20 | 2.151 |
| 2006-02-27 | 2.120 |
| 2006-03-06 | 2.195 |
| 2006-03-13 | 2.294 |
| 2006-03-20 | 2.481 |
| 2006-03-27 | 2.472 |
| 2006-04-03 | 2.602 |
| 2006-04-10 | 2.742 |
| 2006-04-17 | 2.826 |
| 2006-04-24 | 2.926 |
| 2006-05-01 | 2.925 |
| 2006-05-08 | 2.910 |
| 2006-05-15 | 2.920 |
| 2006-05-22 | 2.900 |
| 2006-05-29 | 2.836 |
| 2006-06-05 | 2.873 |
| 2006-06-12 | 2.885 |
| 2006-06-19 | 2.853 |
| 2006-06-26 | 2.828 |
| 2006-07-03 | 2.878 |
| 2006-07-10 | 2.916 |
| 2006-07-17 | 2.903 |
| 2006-07-24 | 2.902 |
| 2006-07-31 | 2.903 |
| 2006-08-07 | 2.911 |
| 2006-08-14 | 2.870 |
| 2006-08-21 | 2.797 |
| 2006-08-28 | 2.695 |
| 2006-09-04 | 2.563 |
| 2006-09-11 | 2.430 |
| 2006-09-18 | 2.306 |
| 2006-09-25 | 2.187 |
| 2006-10-02 | 2.112 |
| 2006-10-09 | 2.085 |
| 2006-10-16 | 2.044 |
| 2006-10-23 | 2.020 |
| 2006-10-30 | 2.033 |
| 2006-11-06 | 2.021 |
| 2006-11-13 | 2.052 |
| 2006-11-20 | 2.072 |
| 2006-11-27 | 2.090 |
| 2006-12-04 | 2.152 |
| 2006-12-11 | 2.174 |
| 2006-12-18 | 2.170 |
| 2006-12-25 | 2.197 |
| 2007-01-01 | 2.182 |
| 2007-01-08 | 2.155 |
| 2007-01-15 | 2.091 |
| 2007-01-22 | 2.027 |
| 2007-01-29 | 1.993 |
| 2007-02-05 | 2.007 |
| 2007-02-12 | 2.071 |
| 2007-02-19 | 2.116 |
| 2007-02-26 | 2.196 |
| 2007-03-05 | 2.342 |
| 2007-03-12 | 2.382 |
| 2007-03-19 | 2.386 |
| 2007-03-26 | 2.428 |
| 2007-04-02 | 2.571 |
| 2007-04-09 | 2.674 |
| 2007-04-16 | 2.761 |
| 2007-04-23 | 2.763 |
| 2007-04-30 | 2.840 |
| 2007-05-07 | 2.861 |
| 2007-05-14 | 2.863 |
| 2007-05-21 | 3.011 |
| 2007-05-28 | 3.024 |
| 2007-06-04 | 2.979 |
| 2007-06-11 | 2.930 |
| 2007-06-18 | 2.874 |
| 2007-06-25 | 2.832 |
| 2007-07-02 | 2.794 |
| 2007-07-09 | 2.777 |
| 2007-07-16 | 2.862 |
| 2007-07-23 | 2.823 |
| 2007-07-30 | 2.751 |
| 2007-08-06 | 2.703 |
| 2007-08-13 | 2.630 |
| 2007-08-20 | 2.618 |
| 2007-08-27 | 2.588 |
| 2007-09-03 | 2.574 |
| 2007-09-10 | 2.611 |
| 2007-09-17 | 2.596 |
| 2007-09-24 | 2.622 |
| 2007-10-01 | 2.626 |
| 2007-10-08 | 2.595 |
| 2007-10-15 | 2.572 |
| 2007-10-22 | 2.638 |
| 2007-10-29 | 2.660 |
| 2007-11-05 | 2.830 |
| 2007-11-12 | 2.907 |
| 2007-11-19 | 2.909 |
| 2007-11-26 | 2.916 |
| 2007-12-03 | 2.884 |
| 2007-12-10 | 2.824 |
| 2007-12-17 | 2.805 |
| 2007-12-24 | 2.798 |
| 2007-12-31 | 2.867 |
| 2008-01-07 | 2.940 |
| 2008-01-14 | 2.927 |
| 2008-01-21 | 2.884 |
| 2008-01-28 | 2.853 |
| 2008-02-04 | 2.839 |
| 2008-02-11 | 2.817 |
| 2008-02-18 | 2.902 |
| 2008-02-25 | 3.017 |
| 2008-03-03 | 3.051 |
| 2008-03-10 | 3.113 |
| 2008-03-17 | 3.174 |
| 2008-03-24 | 3.166 |
| 2008-03-31 | 3.211 |
| 2008-04-07 | 3.265 |
| 2008-04-14 | 3.294 |
| 2008-04-21 | 3.412 |
| 2008-04-28 | 3.495 |
| 2008-05-05 | 3.498 |
| 2008-05-12 | 3.607 |
| 2008-05-19 | 3.684 |
| 2008-05-26 | 3.815 |
| 2008-06-02 | 3.836 |
| 2008-06-09 | 3.901 |
| 2008-06-16 | 3.938 |
| 2008-06-23 | 3.914 |
| 2008-06-30 | 3.905 |
| 2008-07-07 | 3.927 |
| 2008-07-14 | 3.935 |
| 2008-07-21 | 3.935 |
| 2008-07-28 | 3.846 |
| 2008-08-04 | 3.736 |
| 2008-08-11 | 3.650 |
| 2008-08-18 | 3.535 |
| 2008-08-25 | 3.432 |
| 2008-09-01 | 3.455 |
| 2008-09-08 | 3.434 |
| 2008-09-15 | 3.687 |
| 2008-09-22 | 3.631 |
| 2008-09-29 | 3.567 |
| 2008-10-06 | 3.410 |
| 2008-10-13 | 3.007 |
| 2008-10-20 | 2.741 |
| 2008-10-27 | 2.412 |
| 2008-11-03 | 2.144 |
| 2008-11-10 | 1.996 |
| 2008-11-17 | 1.855 |
| 2008-11-24 | 1.725 |
| 2008-12-01 | 1.670 |
| 2008-12-08 | 1.604 |
| 2008-12-15 | 1.499 |
| 2008-12-22 | 1.509 |
| 2008-12-29 | 1.466 |
| 2009-01-05 | 1.494 |
| 2009-01-12 | 1.587 |
| 2009-01-19 | 1.683 |
| 2009-01-26 | 1.698 |
| 2009-02-02 | 1.774 |
| 2009-02-09 | 1.792 |
| 2009-02-16 | 1.795 |
| 2009-02-23 | 1.748 |
| 2009-03-02 | 1.780 |
| 2009-03-09 | 1.768 |
| 2009-03-16 | 1.771 |
| 2009-03-23 | 1.869 |
| 2009-03-30 | 1.966 |
| 2009-04-06 | 1.960 |
| 2009-04-13 | 1.963 |
| 2009-04-20 | 1.962 |
| 2009-04-27 | 1.938 |
| 2009-05-04 | 1.945 |
| 2009-05-11 | 2.117 |
| 2009-05-18 | 2.192 |
| 2009-05-25 | 2.282 |
| 2009-06-01 | 2.352 |
| 2009-06-08 | 2.450 |
| 2009-06-15 | 2.493 |
| 2009-06-22 | 2.509 |
| 2009-06-29 | 2.474 |
| 2009-07-06 | 2.417 |
| 2009-07-13 | 2.330 |
| 2009-07-20 | 2.264 |
| 2009-07-27 | 2.350 |
| 2009-08-03 | 2.405 |
| 2009-08-10 | 2.491 |
| 2009-08-17 | 2.490 |
| 2009-08-24 | 2.471 |
| 2009-08-31 | 2.433 |
| 2009-09-07 | 2.355 |
| 2009-09-14 | 2.327 |
| 2009-09-21 | 2.299 |
| 2009-09-28 | 2.258 |
| 2009-10-05 | 2.238 |
| 2009-10-12 | 2.283 |
| 2009-10-19 | 2.394 |
| 2009-10-26 | 2.520 |
| 2009-11-02 | 2.540 |
| 2009-11-09 | 2.501 |
| 2009-11-16 | 2.463 |
| 2009-11-23 | 2.465 |
| 2009-11-30 | 2.457 |
| 2009-12-07 | 2.476 |
| 2009-12-14 | 2.433 |
| 2009-12-21 | 2.414 |
| 2009-12-28 | 2.437 |
| 2010-01-04 | 2.494 |
| 2010-01-11 | 2.589 |
| 2010-01-18 | 2.584 |
| 2010-01-25 | 2.546 |
| 2010-02-01 | 2.497 |
| 2010-02-08 | 2.472 |
| 2010-02-15 | 2.417 |
| 2010-02-22 | 2.482 |
| 2010-03-01 | 2.546 |
| 2010-03-08 | 2.596 |
| 2010-03-15 | 2.651 |
| 2010-03-22 | 2.661 |
| 2010-03-29 | 2.658 |
| 2010-04-05 | 2.699 |
| 2010-04-12 | 2.750 |
| 2010-04-19 | 2.732 |
| 2010-04-26 | 2.705 |
| 2010-05-03 | 2.760 |
| 2010-05-10 | 2.772 |
| 2010-05-17 | 2.739 |
| 2010-05-24 | 2.675 |
| 2010-05-31 | 2.610 |
| 2010-06-07 | 2.565 |
| 2010-06-14 | 2.523 |
| 2010-06-21 | 2.553 |
| 2010-06-28 | 2.577 |
| 2010-07-05 | 2.548 |
| 2010-07-12 | 2.527 |
| 2010-07-19 | 2.505 |
| 2010-07-26 | 2.549 |
| 2010-08-02 | 2.534 |
| 2010-08-09 | 2.604 |
| 2010-08-16 | 2.576 |
| 2010-08-23 | 2.523 |
| 2010-08-30 | 2.482 |
| 2010-09-06 | 2.463 |
| 2010-09-13 | 2.496 |
| 2010-09-20 | 2.530 |
| 2010-09-27 | 2.504 |
| 2010-10-04 | 2.569 |
| 2010-10-11 | 2.647 |
| 2010-10-18 | 2.666 |
| 2010-10-25 | 2.649 |
| 2010-11-01 | 2.620 |
| 2010-11-08 | 2.651 |
| 2010-11-15 | 2.699 |
| 2010-11-22 | 2.660 |
| 2010-11-29 | 2.632 |
| 2010-12-06 | 2.780 |
| 2010-12-13 | 2.789 |
| 2010-12-20 | 2.822 |
| 2010-12-27 | 2.878 |
| 2011-01-03 | 2.891 |
| 2011-01-10 | 2.907 |
| 2011-01-17 | 2.955 |
| 2011-01-24 | 2.929 |
| 2011-01-31 | 2.902 |
| 2011-02-07 | 2.932 |
| 2011-02-14 | 2.975 |
| 2011-02-21 | 2.992 |
| 2011-02-28 | 3.223 |
| 2011-03-07 | 3.394 |
| 2011-03-14 | 3.431 |
| 2011-03-21 | 3.410 |
| 2011-03-28 | 3.474 |
| 2011-04-04 | 3.583 |
| 2011-04-11 | 3.702 |
| 2011-04-18 | 3.758 |
| 2011-04-25 | 3.768 |
| 2011-05-02 | 3.869 |
| 2011-05-09 | 3.850 |
| 2011-05-16 | 3.860 |
| 2011-05-23 | 3.732 |
| 2011-05-30 | 3.623 |
| 2011-06-06 | 3.561 |
| 2011-06-13 | 3.558 |
| 2011-06-20 | 3.516 |
| 2011-06-27 | 3.445 |
| 2011-07-04 | 3.393 |
| 2011-07-11 | 3.501 |
| 2011-07-18 | 3.587 |
| 2011-07-25 | 3.620 |
| 2011-08-01 | 3.608 |
| 2011-08-08 | 3.559 |
| 2011-08-15 | 3.454 |
| 2011-08-22 | 3.424 |
| 2011-08-29 | 3.425 |
| 2011-09-05 | 3.431 |
| 2011-09-12 | 3.404 |
| 2011-09-19 | 3.355 |
| 2011-09-26 | 3.220 |
| 2011-10-03 | 3.137 |
| 2011-10-10 | 3.151 |
| 2011-10-17 | 3.260 |
| 2011-10-24 | 3.268 |
| 2011-10-31 | 3.227 |
| 2011-11-07 | 3.190 |
| 2011-11-14 | 3.203 |
| 2011-11-21 | 3.134 |
| 2011-11-28 | 3.070 |
| 2011-12-05 | 3.066 |
| 2011-12-12 | 3.067 |
| 2011-12-19 | 3.018 |
| 2011-12-26 | 3.062 |
| 2012-01-02 | 3.067 |
| 2012-01-09 | 3.192 |
| 2012-01-16 | 3.200 |
| 2012-01-23 | 3.229 |
| 2012-01-30 | 3.294 |
| 2012-02-06 | 3.322 |
| 2012-02-13 | 3.472 |
| 2012-02-20 | 3.499 |
| 2012-02-27 | 3.578 |
| 2012-03-05 | 3.621 |
| 2012-03-12 | 3.743 |
| 2012-03-19 | 3.785 |
| 2012-03-26 | 3.840 |
| 2012-04-02 | 3.890 |
| 2012-04-09 | 3.861 |
| 2012-04-16 | 3.838 |
| 2012-04-23 | 3.776 |
| 2012-04-30 | 3.712 |
| 2012-05-07 | 3.645 |
| 2012-05-14 | 3.589 |
| 2012-05-21 | 3.514 |
| 2012-05-28 | 3.460 |
| 2012-06-04 | 3.399 |
| 2012-06-11 | 3.322 |
| 2012-06-18 | 3.264 |
| 2012-06-25 | 3.210 |
| 2012-07-02 | 3.153 |
| 2012-07-09 | 3.197 |
| 2012-07-16 | 3.267 |
| 2012-07-23 | 3.364 |
| 2012-07-30 | 3.351 |
| 2012-08-06 | 3.432 |
| 2012-08-13 | 3.509 |
| 2012-08-20 | 3.552 |
| 2012-08-27 | 3.552 |
| 2012-09-03 | 3.656 |
| 2012-09-10 | 3.638 |
| 2012-09-17 | 3.629 |
| 2012-09-24 | 3.580 |
| 2012-10-01 | 3.513 |
| 2012-10-08 | 3.519 |
| 2012-10-15 | 3.512 |
| 2012-10-22 | 3.425 |
| 2012-10-29 | 3.302 |
| 2012-11-05 | 3.224 |
| 2012-11-12 | 3.150 |
| 2012-11-19 | 3.113 |
| 2012-11-26 | 3.107 |
| 2012-12-03 | 3.092 |
| 2012-12-10 | 3.074 |
| 2012-12-17 | 2.998 |
| 2012-12-24 | 3.025 |
| 2012-12-31 | 3.090 |
| 2013-01-07 | 3.194 |
| 2013-01-14 | 3.188 |
| 2013-01-21 | 3.169 |
| 2013-01-28 | 3.189 |
| 2013-02-04 | 3.353 |
| 2013-02-11 | 3.400 |
| 2013-02-18 | 3.520 |
| 2013-02-25 | 3.655 |
| 2013-03-04 | 3.598 |
| 2013-03-11 | 3.558 |
| 2013-03-18 | 3.556 |
| 2013-03-25 | 3.591 |
| 2013-04-01 | 3.550 |
| 2013-04-08 | 3.492 |
| 2013-04-15 | 3.413 |
| 2013-04-22 | 3.381 |
| 2013-04-29 | 3.344 |
| 2013-05-06 | 3.346 |
| 2013-05-13 | 3.379 |
| 2013-05-20 | 3.441 |
| 2013-05-27 | 3.400 |
| 2013-06-03 | 3.371 |
| 2013-06-10 | 3.359 |
| 2013-06-17 | 3.393 |
| 2013-06-24 | 3.440 |
| 2013-07-01 | 3.365 |
| 2013-07-08 | 3.334 |
| 2013-07-15 | 3.493 |
| 2013-07-22 | 3.560 |
| 2013-07-29 | 3.537 |
| 2013-08-05 | 3.496 |
| 2013-08-12 | 3.426 |
| 2013-08-19 | 3.406 |
| 2013-08-26 | 3.423 |
| 2013-09-02 | 3.384 |
| 2013-09-09 | 3.356 |
| 2013-09-16 | 3.265 |
| 2013-09-23 | 3.190 |
| 2013-09-30 | 3.142 |
| 2013-10-07 | 3.094 |
| 2013-10-14 | 3.063 |
| 2013-10-21 | 3.111 |
| 2013-10-28 | 3.034 |
| 2013-11-04 | 3.006 |
| 2013-11-11 | 2.946 |
| 2013-11-18 | 2.996 |
| 2013-11-25 | 3.152 |
| 2013-12-02 | 3.133 |
| 2013-12-09 | 3.110 |
| 2013-12-16 | 3.030 |
| 2013-12-23 | 3.096 |
| 2013-12-30 | 3.146 |
| 2014-01-06 | 3.149 |
| 2014-01-13 | 3.113 |
| 2014-01-20 | 3.107 |
#2014-01-27|3.086
#2014-02-03|3.070
#2014-02-10|3.068
#2014-02-17|3.206
#2014-02-24|3.183
#2014-03-03|3.236
#2014-03-10|3.284
#2014-03-17|3.316
#2014-03-24|3.384
#2014-03-31|3.419
#2014-04-07|3.438
#2014-04-14|3.520
#2014-04-21|3.509
#2014-04-28|3.491
#2014-05-05|3.443
#2014-05-12|3.419
#2014-05-19|3.459
#2014-05-26|3.456
#2014-06-02|3.487
#2014-06-09|3.442
#2014-06-16|3.438
#2014-06-23|3.529
#2014-06-30|3.508
#2014-07-07|3.464
#2014-07-14|3.460
#2014-07-21|3.387
#2014-07-28|3.347
#2014-08-04|3.293
#2014-08-11|3.238
#2014-08-18|3.284
#2014-08-25|3.244
#2014-09-01|3.209
#2014-09-08|3.256
#2014-09-15|3.190
#2014-09-22|3.133
#2014-09-29|3.203
#2014-10-06|3.108
#2014-10-13|2.992
#2014-10-20|2.884
#2014-10-27|2.793
#2014-11-03|2.712
#2014-11-10|2.658
#2014-11-17|2.683
#2014-11-24|2.592
#2014-12-01|2.505
#2014-12-08|2.417
#2014-12-15|2.292
#2014-12-22|2.097
#2014-12-29|2.027
#2015-01-05|1.930
#2015-01-12|1.846
#2015-01-19|1.799
#2015-01-26|1.851
#2015-02-02|1.842
#2015-02-09|1.967
#2015-02-16|2.053
#2015-02-23|2.079
#2015-03-02|2.209
#2015-03-09|2.222
#2015-03-16|2.218
#2015-03-23|2.222
#2015-03-30|2.217
#2015-04-06|2.238
#2015-04-13|2.245
#2015-04-20|2.274
#2015-04-27|2.315
#2015-05-04|2.415
#2015-05-11|2.472
#2015-05-18|2.477
#2015-05-25|2.487
#2015-06-01|2.471
#2015-06-08|2.571
#2015-06-15|2.639
#2015-06-22|2.600
#2015-06-29|2.566
#2015-07-06|2.544
#2015-07-13|2.566
#2015-07-20|2.520
#2015-07-27|2.479
#2015-08-03|2.433
#2015-08-10|2.372
#2015-08-17|2.348
#2015-08-24|2.292
#2015-08-31|2.214
#2015-09-07|2.124
#2015-09-14|2.068
#2015-09-21|2.016
#2015-09-28|1.989
#2015-10-05|2.030
#2015-10-12|2.024
#2015-10-19|1.977
#2015-10-26|1.922
#2015-11-02|1.891
#2015-11-09|1.942
#2015-11-16|1.907
#2015-11-23|1.836
#2015-11-30|1.795
#2015-12-07|1.814
#2015-12-14|1.782
#2015-12-21|1.790
#2015-12-28|1.766
#2016-01-04|1.752
#2016-01-11|1.743
#2016-01-18|1.665
#2016-01-25|1.627
#2016-02-01|1.572
#2016-02-08|1.538
#2016-02-15|1.502
#2016-02-22|1.491
#2016-02-29|1.538
#2016-03-07|1.603
#2016-03-14|1.732
#2016-03-21|1.806
#2016-03-28|1.882
#2016-04-04|1.905
#2016-04-11|1.860
#2016-04-18|1.918
#2016-04-25|1.911
#2016-05-02|1.959
#2016-05-09|1.962
#2016-05-16|1.973
#2016-05-23|2.078
#2016-05-30|2.087
#2016-06-06|2.157
#2016-06-13|2.151
#2016-06-20|2.103
#2016-06-27|2.118
#2016-07-04|2.113
#2016-07-11|2.067
#2016-07-18|2.019
#2016-07-25|1.980
#2016-08-01|1.936
#2016-08-08|1.928
#2016-08-15|1.937
#2016-08-22|1.963
#2016-08-29|1.980
#2016-09-05|2.005
#2016-09-12|1.947
#2016-09-19|1.916
#2016-09-26|1.896
#2016-10-03|1.960
#2016-10-10|1.974
#2016-10-17|1.977
#2016-10-24|2.052
#2016-10-31|2.059
#2016-11-07|2.015
#2016-11-14|1.976
#2016-11-21|1.905
#2016-11-28|1.879
#2016-12-05|1.938
#2016-12-12|1.956
#2016-12-19|2.055
#2016-12-26|2.052
#2017-01-02|2.133
#2017-01-09|2.185
#2017-01-16|2.130
#2017-01-23|2.102
#2017-01-30|2.064
#2017-02-06|2.022
#2017-02-13|2.073
#2017-02-20|2.040
#2017-02-27|2.039
#2017-03-06|2.086
#2017-03-13|2.060
#2017-03-20|2.039
#2017-03-27|2.096
#2017-04-03|2.123
#2017-04-10|2.216
#2017-04-17|2.309
#2017-04-24|2.268
#2017-05-01|2.210
#2017-05-08|2.162
#2017-05-15|2.116
#2017-05-22|2.143
#2017-05-29|2.134
#2017-06-05|2.195
#2017-06-12|2.154
#2017-06-19|2.073
#2017-06-26|2.030
#2017-07-03|1.968
#2017-07-10|2.038
#2017-07-17|2.008
#2017-07-24|2.094
#2017-07-31|2.071
#2017-08-07|2.170
#2017-08-14|2.132
#2017-08-21|2.091
#2017-08-28|2.146
#2017-09-04|2.562
#2017-09-11|2.521
#2017-09-18|2.454
#2017-09-25|2.409
#2017-10-02|2.358
#2017-10-09|2.267
#2017-10-16|2.202
#2017-10-23|2.153
#2017-10-30|2.174
#2017-11-06|2.209
#2017-11-13|2.265
#2017-11-20|2.219
#2017-11-27|2.184
#2017-12-04|2.200
#2017-12-11|2.149
#2017-12-18|2.102
#2017-12-25|2.098
#2018-01-01|2.176
#2018-01-08|2.179
#2018-01-15|2.248
#2018-01-22|2.290
#2018-01-29|2.308
#2018-02-05|2.288
#2018-02-12|2.242
#2018-02-19|2.185
#2018-02-26|2.163
#2018-03-05|2.224
#2018-03-12|2.245
#2018-03-19|2.301
#2018-03-26|2.377
#2018-04-02|2.423
#2018-04-09|2.388
#2018-04-16|2.466
#2018-04-23|2.528
#2018-04-30|2.598
#2018-05-07|2.545
#2018-05-14|2.634
#2018-05-21|2.730
#2018-05-28|2.753
#2018-06-04|2.792
#2018-06-11|2.744
#2018-06-18|2.685
#2018-06-25|2.640
#2018-07-02|2.625
#2018-07-09|2.667
#2018-07-16|2.602
#2018-07-23|2.564
#2018-07-30|2.601
#2018-08-06|2.568
#2018-08-13|2.556
#2018-08-20|2.528
#2018-08-27|2.556
#2018-09-03|2.499
#2018-09-10|2.564
#2018-09-17|2.536
#2018-09-24|2.520
#2018-10-01|2.566
#2018-10-08|2.575
#2018-10-15|2.591
#2018-10-22|2.537
#2018-10-29|2.463
#2018-11-05|2.390
#2018-11-12|2.304
#2018-11-19|2.240
#2018-11-26|2.129
#2018-12-03|2.048
#2018-12-10|1.999
#2018-12-17|1.985
#2018-12-24|1.933
#2018-12-31|1.891
#2019-01-07|1.851
#2019-01-14|1.896
#2019-01-21|1.874
#2019-01-28|1.947
#2019-02-04|1.904
#2019-02-11|1.959
#2019-02-18|2.070
#2019-02-25|2.089
#2019-03-04|2.160
#2019-03-11|2.233
#2019-03-18|2.323
#2019-03-25|2.423
#2019-04-01|2.499
#2019-04-08|2.490
#2019-04-15|2.596
#2019-04-22|2.576
#2019-04-29|2.653
#2019-05-06|2.608
#2019-05-13|2.553
#2019-05-20|2.598
#2019-05-27|2.512
#2019-06-03|2.452
#2019-06-10|2.369
#2019-06-17|2.371
#2019-06-24|2.304
#2019-07-01|2.383
#2019-07-08|2.474
#2019-07-15|2.468
#2019-07-22|2.529
#2019-07-29|2.464
#2019-08-05|2.416
#2019-08-12|2.339
#2019-08-19|2.269
#2019-08-26|2.300
#2019-09-02|2.236
#2019-09-09|2.286
#2019-09-16|2.239
#2019-09-23|2.368
#2019-09-30|2.297
#2019-10-07|2.226
#2019-10-14|2.185
#2019-10-21|2.253
#2019-10-28|2.194
#2019-11-04|2.168
#2019-11-11|2.244
#2019-11-18|2.174
#2019-11-25|2.222
#2019-12-02|2.182
#2019-12-09|2.135
#2019-12-16|2.209
#2019-12-23|2.171
#2019-12-30|2.264
#2020-01-06|2.228
#2020-01-13|2.240
#2020-01-20|2.174
#2020-01-27|2.147
#2020-02-03|2.081
#2020-02-10|2.030
#2020-02-17|2.033
#2020-02-24|2.103
#2020-03-02|2.070
#2020-03-09|2.014
#2020-03-16|1.944
#2020-03-23|1.805
#2020-03-30|1.704
#2020-04-06|1.589
#2020-04-13|1.469
#2020-04-20|1.434
#2020-04-27|1.412
#2020-05-04|1.391
#2020-05-11|1.423
#2020-05-18|1.503
#2020-05-25|1.522
#2020-06-01|1.554
#2020-06-08|1.588
#2020-06-15|1.748
#2020-06-22|1.789
#2020-06-29|1.856
#2020-07-06|1.838
#2020-07-13|1.867
#2020-07-20|1.880
#2020-07-27|1.845
#2020-08-03|1.846
#2020-08-10|1.782
#2020-08-17|1.842
#2020-08-24|1.882
#2020-08-31|1.873
#2020-09-07|1.883
#2020-09-14|1.839
#2020-09-21|1.803
#2020-09-28|1.800
#2020-10-05|1.777
#2020-10-12|1.799
#2020-10-19|1.760
#2020-10-26|1.793
#2020-11-02|1.731
#2020-11-09|1.688
#2020-11-16|1.739
#2020-11-23|1.725
#2020-11-30|1.727
#2020-12-07|1.807
#2020-12-14|1.793
#2020-12-21|1.899
#2020-12-28|1.885
#2021-01-04|1.875
#2021-01-11|1.965
#2021-01-18|2.112
#2021-01-25|2.079
#2021-02-01|2.058
#2021-02-08|2.129
#2021-02-15|2.204
#2021-02-22|2.329
#2021-03-01|2.341
#2021-03-08|2.439
#2021-03-15|2.568
#2021-03-22|2.558
#2021-03-29|2.528
#2021-04-05|2.503
#2021-04-12|2.499
#2021-04-19|2.486
#2021-04-26|2.543
#2021-05-03|2.527
#2021-05-10|2.637
#2021-05-17|2.769
#2021-05-24|2.723
#2021-05-31|2.682
#2021-06-07|2.650
#2021-06-14|2.724
#2021-06-21|2.675
#2021-06-28|2.742
#2021-07-05|2.723
#2021-07-12|2.795
#2021-07-19|2.783
#2021-07-26|2.736
#2021-08-02|2.794
#2021-08-09|2.770
#2021-08-16|2.832
#2021-08-23|2.775
#2021-08-30|2.726
#2021-09-06|2.804
#2021-09-13|2.762
#2021-09-20|2.727
#2021-09-27|2.803
#2021-10-04|2.772
#2021-10-11|2.880
#2021-10-18|2.884
#2021-10-25|3.010
#2021-11-01|3.005
#2021-11-08|3.086
#2021-11-15|3.033
#2021-11-22|2.972
#2021-11-29|2.925
#2021-12-06|2.950
#2021-12-13|2.889
#2021-12-20|2.914
#2021-12-27|2.862
#2022-01-03|2.902
#2022-01-10|2.860
#2022-01-17|2.897
#2022-01-24|2.980
#2022-01-31|2.974
#2022-02-07|3.098
#2022-02-14|3.123
#2022-02-21|3.226
#2022-02-28|3.284
#2022-03-07|3.804
#2022-03-14|3.978
#2022-03-21|3.895
#2022-03-28|3.809
#2022-04-04|3.743
#2022-04-11|3.650
#2022-04-18|3.694
#2022-04-25|3.763
#2022-05-02|3.882
#2022-05-09|3.991
#2022-05-16|4.151
#2022-05-23|4.284
#2022-05-30|4.215
#2022-06-06|4.610
#2022-06-13|4.628
#2022-06-20|4.654
#2022-06-27|4.524
#2022-07-04|4.339
#2022-07-11|4.154
#2022-07-18|3.936
#2022-07-25|3.777
#2022-08-01|3.635
#2022-08-08|3.488
#2022-08-15|3.357
#2022-08-22|3.392
#2022-08-29|3.287
#2022-09-05|3.132
#2022-09-12|3.022
#2022-09-19|3.115
#2022-09-26|3.010
#2022-10-03|2.944
#2022-10-10|3.170
#2022-10-17|3.236
#2022-10-24|3.096
#2022-10-31|3.060
#2022-11-07|3.117
#2022-11-14|3.020
#2022-11-21|2.878
#2022-11-28|2.780
#2022-12-05|2.675
#2022-12-12|2.659
#2022-12-19|2.560
#2022-12-26|2.635
#2023-01-02|2.832
#2023-01-09|2.801
#2023-01-16|2.904
#2023-01-23|3.036
#2023-01-30|3.016
#2023-02-06|3.035
#2023-02-13|2.902
#2023-02-20|2.914
#2023-02-27|2.792
#2023-03-06|2.922
#2023-03-13|3.036
#2023-03-20|2.940
#2023-03-27|3.064
#2023-04-03|3.163
#2023-04-10|3.263
#2023-04-17|3.374
#2023-04-24|3.267
#2023-05-01|3.108
#2023-05-08|2.968
#2023-05-15|3.055
#2023-05-22|2.967
#2023-05-29|3.076
#2023-06-05|2.986
#2023-06-12|3.133
#2023-06-19|3.057
#2023-06-26|3.217
#2023-07-03|3.119
#2023-07-10|3.187
#2023-07-17|3.134
#2023-07-24|3.244
#2023-07-31|3.404
#2023-08-07|3.430
#2023-08-14|3.355
#2023-08-21|3.438
#2023-08-28|3.310
#2023-09-04|3.299
#2023-09-11|3.316
#2023-09-18|3.327
#2023-09-25|3.247
#2023-10-02|3.285
#2023-10-09|3.109
#2023-10-16|2.961
#2023-10-23|2.976
#2023-10-30|2.870
#2023-11-06|2.760
#2023-11-13|2.725
#2023-11-20|2.747
#2023-11-27|2.650
#2023-12-04|2.686
#2023-12-11|2.525
#2023-12-18|2.429
#2023-12-25|2.661
#2024-01-01|2.583
#2024-01-08|2.663
#2024-01-15|2.610
#2024-01-22|2.659
#2024-01-29|2.754
#2024-02-05|2.818
#2024-02-12|2.783
#2024-02-19|2.883
#2024-02-26|2.797
#2024-03-04|2.926
#2024-03-11|2.914
#2024-03-18|3.074
#2024-03-25|3.216
#2024-04-01|3.152
#2024-04-08|3.276
#2024-04-15|3.215
#2024-04-22|3.300
#2024-04-29|3.226
#2024-05-06|3.304
#2024-05-13|3.198
#2024-05-20|3.071
#2024-05-27|3.153
#2024-06-03|3.010
#2024-06-10|2.891
#2024-06-17|3.012
#2024-06-24|3.027
#2024-07-01|3.108
#2024-07-08|3.029
#2024-07-15|3.138
#2024-07-22|3.049
#2024-07-29|3.159
#2024-08-05|3.026
#2024-08-12|2.945
#2024-08-19|3.024
#2024-08-26|2.885
#2024-09-02|2.778
#2024-09-09|2.824
#2024-09-16|2.712
#2024-09-23|2.714
#2024-09-30|2.605
#2024-10-07|2.729
#2024-10-14|2.649
#2024-10-21|2.685
#2024-10-28|2.562
#2024-11-04|2.600
#2024-11-11|2.512
#2024-11-18|2.645
#2024-11-25|2.582
#2024-12-02|2.523
#2024-12-09|2.572
#2024-12-16|2.515
