Table Data - PADD I (East Coast District) Regular Reformulated Gas Price
| Title | PADD I (East Coast District) Regular Reformulated Gas Price |
|---|---|
| Series ID | GASREGREFECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.149 |
| 1994-12-05 | 1.164 |
| 1994-12-12 | 1.166 |
| 1994-12-19 | 1.168 |
| 1994-12-26 | 1.166 |
| 1995-01-02 | 1.161 |
| 1995-01-09 | 1.160 |
| 1995-01-16 | 1.157 |
| 1995-01-23 | 1.158 |
| 1995-01-30 | 1.153 |
| 1995-02-06 | 1.152 |
| 1995-02-13 | 1.151 |
| 1995-02-20 | 1.148 |
| 1995-02-27 | 1.147 |
| 1995-03-06 | 1.143 |
| 1995-03-13 | 1.139 |
| 1995-03-20 | 1.134 |
| 1995-03-27 | 1.128 |
| 1995-04-03 | 1.128 |
| 1995-04-10 | 1.130 |
| 1995-04-17 | 1.139 |
| 1995-04-24 | 1.158 |
| 1995-05-01 | 1.172 |
| 1995-05-08 | 1.189 |
| 1995-05-15 | 1.203 |
| 1995-05-22 | 1.220 |
| 1995-05-29 | 1.238 |
| 1995-06-05 | 1.241 |
| 1995-06-12 | 1.242 |
| 1995-06-19 | 1.240 |
| 1995-06-26 | 1.237 |
| 1995-07-03 | 1.233 |
| 1995-07-10 | 1.230 |
| 1995-07-17 | 1.225 |
| 1995-07-24 | 1.218 |
| 1995-07-31 | 1.210 |
| 1995-08-07 | 1.204 |
| 1995-08-14 | 1.195 |
| 1995-08-21 | 1.191 |
| 1995-08-28 | 1.186 |
| 1995-09-04 | 1.183 |
| 1995-09-11 | 1.180 |
| 1995-09-18 | 1.176 |
| 1995-09-25 | 1.173 |
| 1995-10-02 | 1.169 |
| 1995-10-09 | 1.164 |
| 1995-10-16 | 1.158 |
| 1995-10-23 | 1.150 |
| 1995-10-30 | 1.137 |
| 1995-11-06 | 1.127 |
| 1995-11-13 | 1.122 |
| 1995-11-20 | 1.115 |
| 1995-11-27 | 1.112 |
| 1995-12-04 | 1.115 |
| 1995-12-11 | 1.117 |
| 1995-12-18 | 1.125 |
| 1995-12-25 | 1.130 |
| 1996-01-01 | 1.137 |
| 1996-01-08 | 1.139 |
| 1996-01-15 | 1.146 |
| 1996-01-22 | 1.147 |
| 1996-01-29 | 1.144 |
| 1996-02-05 | 1.141 |
| 1996-02-12 | 1.138 |
| 1996-02-19 | 1.134 |
| 1996-02-26 | 1.136 |
| 1996-03-04 | 1.144 |
| 1996-03-11 | 1.148 |
| 1996-03-18 | 1.150 |
| 1996-03-25 | 1.168 |
| 1996-04-01 | 1.187 |
| 1996-04-08 | 1.207 |
| 1996-04-15 | 1.250 |
| 1996-04-22 | 1.269 |
| 1996-04-29 | 1.287 |
| 1996-05-06 | 1.307 |
| 1996-05-13 | 1.312 |
| 1996-05-20 | 1.313 |
| 1996-05-27 | 1.312 |
| 1996-06-03 | 1.311 |
| 1996-06-10 | 1.305 |
| 1996-06-17 | 1.295 |
| 1996-06-24 | 1.289 |
| 1996-07-01 | 1.278 |
| 1996-07-08 | 1.274 |
| 1996-07-15 | 1.266 |
| 1996-07-22 | 1.263 |
| 1996-07-29 | 1.254 |
| 1996-08-05 | 1.246 |
| 1996-08-12 | 1.241 |
| 1996-08-19 | 1.234 |
| 1996-08-26 | 1.232 |
| 1996-09-02 | 1.228 |
| 1996-09-09 | 1.227 |
| 1996-09-16 | 1.228 |
| 1996-09-23 | 1.227 |
| 1996-09-30 | 1.225 |
| 1996-10-07 | 1.226 |
| 1996-10-14 | 1.229 |
| 1996-10-21 | 1.234 |
| 1996-10-28 | 1.239 |
| 1996-11-04 | 1.255 |
| 1996-11-11 | 1.258 |
| 1996-11-18 | 1.272 |
| 1996-11-25 | 1.281 |
| 1996-12-02 | 1.289 |
| 1996-12-09 | 1.300 |
| 1996-12-16 | 1.303 |
| 1996-12-23 | 1.304 |
| 1996-12-30 | 1.306 |
| 1997-01-06 | 1.304 |
| 1997-01-13 | 1.307 |
| 1997-01-20 | 1.304 |
| 1997-01-27 | 1.300 |
| 1997-02-03 | 1.298 |
| 1997-02-10 | 1.295 |
| 1997-02-17 | 1.288 |
| 1997-02-24 | 1.280 |
| 1997-03-03 | 1.270 |
| 1997-03-10 | 1.260 |
| 1997-03-17 | 1.253 |
| 1997-03-24 | 1.249 |
| 1997-03-31 | 1.245 |
| 1997-04-07 | 1.241 |
| 1997-04-14 | 1.235 |
| 1997-04-21 | 1.225 |
| 1997-04-28 | 1.218 |
| 1997-05-05 | 1.214 |
| 1997-05-12 | 1.211 |
| 1997-05-19 | 1.211 |
| 1997-05-26 | 1.220 |
| 1997-06-02 | 1.222 |
| 1997-06-09 | 1.222 |
| 1997-06-16 | 1.220 |
| 1997-06-23 | 1.213 |
| 1997-06-30 | 1.208 |
| 1997-07-07 | 1.203 |
| 1997-07-14 | 1.198 |
| 1997-07-21 | 1.197 |
| 1997-07-28 | 1.198 |
| 1997-08-04 | 1.220 |
| 1997-08-11 | 1.251 |
| 1997-08-18 | 1.265 |
| 1997-08-25 | 1.295 |
| 1997-09-01 | 1.302 |
| 1997-09-08 | 1.302 |
| 1997-09-15 | 1.296 |
| 1997-09-22 | 1.288 |
| 1997-09-29 | 1.277 |
| 1997-10-06 | 1.268 |
| 1997-10-13 | 1.263 |
| 1997-10-20 | 1.254 |
| 1997-10-27 | 1.245 |
| 1997-11-03 | 1.235 |
| 1997-11-10 | 1.227 |
| 1997-11-17 | 1.218 |
| 1997-11-24 | 1.209 |
| 1997-12-01 | 1.203 |
| 1997-12-08 | 1.194 |
| 1997-12-15 | 1.185 |
| 1997-12-22 | 1.175 |
| 1997-12-29 | 1.169 |
| 1998-01-05 | 1.164 |
| 1998-01-12 | 1.153 |
| 1998-01-19 | 1.139 |
| 1998-01-26 | 1.128 |
| 1998-02-02 | 1.117 |
| 1998-02-09 | 1.108 |
| 1998-02-16 | 1.096 |
| 1998-02-23 | 1.087 |
| 1998-03-02 | 1.073 |
| 1998-03-09 | 1.059 |
| 1998-03-16 | 1.043 |
| 1998-03-23 | 1.030 |
| 1998-03-30 | 1.047 |
| 1998-04-06 | 1.052 |
| 1998-04-13 | 1.049 |
| 1998-04-20 | 1.044 |
| 1998-04-27 | 1.043 |
| 1998-05-04 | 1.044 |
| 1998-05-11 | 1.052 |
| 1998-05-18 | 1.064 |
| 1998-05-25 | 1.066 |
| 1998-06-01 | 1.067 |
| 1998-06-08 | 1.068 |
| 1998-06-15 | 1.067 |
| 1998-06-22 | 1.064 |
| 1998-06-29 | 1.064 |
| 1998-07-06 | 1.060 |
| 1998-07-13 | 1.057 |
| 1998-07-20 | 1.058 |
| 1998-07-27 | 1.054 |
| 1998-08-03 | 1.047 |
| 1998-08-10 | 1.045 |
| 1998-08-17 | 1.040 |
| 1998-08-24 | 1.035 |
| 1998-08-31 | 1.032 |
| 1998-09-07 | 1.026 |
| 1998-09-14 | 1.024 |
| 1998-09-21 | 1.020 |
| 1998-09-28 | 1.025 |
| 1998-10-05 | 1.029 |
| 1998-10-12 | 1.035 |
| 1998-10-19 | 1.034 |
| 1998-10-26 | 1.034 |
| 1998-11-02 | 1.026 |
| 1998-11-09 | 1.025 |
| 1998-11-16 | 1.023 |
| 1998-11-23 | 1.018 |
| 1998-11-30 | 1.011 |
| 1998-12-07 | 1.005 |
| 1998-12-14 | 0.995 |
| 1998-12-21 | 0.989 |
| 1998-12-28 | 0.985 |
| 1999-01-04 | 0.982 |
| 1999-01-11 | 0.978 |
| 1999-01-18 | 0.977 |
| 1999-01-25 | 0.971 |
| 1999-02-01 | 0.963 |
| 1999-02-08 | 0.957 |
| 1999-02-15 | 0.949 |
| 1999-02-22 | 0.940 |
| 1999-03-01 | 0.936 |
| 1999-03-08 | 0.934 |
| 1999-03-15 | 0.959 |
| 1999-03-22 | 0.985 |
| 1999-03-29 | 1.018 |
| 1999-04-05 | 1.050 |
| 1999-04-12 | 1.078 |
| 1999-04-19 | 1.091 |
| 1999-04-26 | 1.101 |
| 1999-05-03 | 1.107 |
| 1999-05-10 | 1.120 |
| 1999-05-17 | 1.124 |
| 1999-05-24 | 1.123 |
| 1999-05-31 | 1.120 |
| 1999-06-07 | 1.118 |
| 1999-06-14 | 1.117 |
| 1999-06-21 | 1.117 |
| 1999-06-28 | 1.117 |
| 1999-07-05 | 1.122 |
| 1999-07-12 | 1.143 |
| 1999-07-19 | 1.159 |
| 1999-07-26 | 1.176 |
| 1999-08-02 | 1.189 |
| 1999-08-09 | 1.207 |
| 1999-08-16 | 1.227 |
| 1999-08-23 | 1.237 |
| 1999-08-30 | 1.241 |
| 1999-09-06 | 1.248 |
| 1999-09-13 | 1.258 |
| 1999-09-20 | 1.277 |
| 1999-09-27 | 1.283 |
| 1999-10-04 | 1.296 |
| 1999-10-11 | 1.298 |
| 1999-10-18 | 1.297 |
| 1999-10-25 | 1.293 |
| 1999-11-01 | 1.289 |
| 1999-11-08 | 1.285 |
| 1999-11-15 | 1.288 |
| 1999-11-22 | 1.296 |
| 1999-11-29 | 1.314 |
| 1999-12-06 | 1.317 |
| 1999-12-13 | 1.318 |
| 1999-12-20 | 1.321 |
| 1999-12-27 | 1.322 |
| 2000-01-03 | 1.323 |
| 2000-01-10 | 1.320 |
| 2000-01-17 | 1.317 |
| 2000-01-24 | 1.338 |
| 2000-01-31 | 1.342 |
| 2000-02-07 | 1.348 |
| 2000-02-14 | 1.359 |
| 2000-02-21 | 1.386 |
| 2000-02-28 | 1.400 |
| 2000-03-06 | 1.484 |
| 2000-03-13 | 1.534 |
| 2000-03-20 | 1.544 |
| 2000-03-27 | 1.542 |
| 2000-04-03 | 1.530 |
| 2000-04-10 | 1.521 |
| 2000-04-17 | 1.503 |
| 2000-04-24 | 1.493 |
| 2000-05-01 | 1.483 |
| 2000-05-08 | 1.481 |
| 2000-05-15 | 1.495 |
| 2000-05-22 | 1.526 |
| 2000-05-29 | 1.537 |
| 2000-06-05 | 1.562 |
| 2000-06-12 | 1.594 |
| 2000-06-19 | 1.627 |
| 2000-06-26 | 1.644 |
| 2000-07-03 | 1.655 |
| 2000-07-10 | 1.646 |
| 2000-07-17 | 1.641 |
| 2000-07-24 | 1.628 |
| 2000-07-31 | 1.610 |
| 2000-08-07 | 1.599 |
| 2000-08-14 | 1.589 |
| 2000-08-21 | 1.580 |
| 2000-08-28 | 1.577 |
| 2000-09-04 | 1.576 |
| 2000-09-11 | 1.591 |
| 2000-09-18 | 1.590 |
| 2000-09-25 | 1.587 |
| 2000-10-02 | 1.574 |
| 2000-10-09 | 1.563 |
| 2000-10-16 | 1.558 |
| 2000-10-23 | 1.563 |
| 2000-10-30 | 1.560 |
| 2000-11-06 | 1.563 |
| 2000-11-13 | 1.556 |
| 2000-11-20 | 1.550 |
| 2000-11-27 | 1.548 |
| 2000-12-04 | 1.540 |
| 2000-12-11 | 1.523 |
| 2000-12-18 | 1.509 |
| 2000-12-25 | 1.490 |
| 2001-01-01 | 1.486 |
| 2001-01-08 | 1.474 |
| 2001-01-15 | 1.483 |
| 2001-01-22 | 1.484 |
| 2001-01-29 | 1.478 |
| 2001-02-05 | 1.471 |
| 2001-02-12 | 1.477 |
| 2001-02-19 | 1.472 |
| 2001-02-26 | 1.465 |
| 2001-03-05 | 1.453 |
| 2001-03-12 | 1.446 |
| 2001-03-19 | 1.434 |
| 2001-03-26 | 1.426 |
| 2001-04-02 | 1.433 |
| 2001-04-09 | 1.472 |
| 2001-04-16 | 1.534 |
| 2001-04-23 | 1.585 |
| 2001-04-30 | 1.639 |
| 2001-05-07 | 1.681 |
| 2001-05-14 | 1.717 |
| 2001-05-21 | 1.715 |
| 2001-05-28 | 1.743 |
| 2001-06-04 | 1.739 |
| 2001-06-11 | 1.731 |
| 2001-06-18 | 1.709 |
| 2001-06-25 | 1.683 |
| 2001-07-02 | 1.647 |
| 2001-07-09 | 1.620 |
| 2001-07-16 | 1.587 |
| 2001-07-23 | 1.548 |
| 2001-07-30 | 1.513 |
| 2001-08-06 | 1.485 |
| 2001-08-13 | 1.477 |
| 2001-08-20 | 1.465 |
| 2001-08-27 | 1.451 |
| 2001-09-03 | 1.448 |
| 2001-09-10 | 1.446 |
| 2001-09-17 | 1.443 |
| 2001-09-24 | 1.435 |
| 2001-10-01 | 1.402 |
| 2001-10-08 | 1.371 |
| 2001-10-15 | 1.340 |
| 2001-10-22 | 1.307 |
| 2001-10-29 | 1.276 |
| 2001-11-05 | 1.240 |
| 2001-11-12 | 1.213 |
| 2001-11-19 | 1.182 |
| 2001-11-26 | 1.155 |
| 2001-12-03 | 1.127 |
| 2001-12-10 | 1.107 |
| 2001-12-17 | 1.091 |
| 2001-12-24 | 1.093 |
| 2001-12-31 | 1.091 |
| 2002-01-07 | 1.109 |
| 2002-01-14 | 1.133 |
| 2002-01-21 | 1.133 |
| 2002-01-28 | 1.127 |
| 2002-02-04 | 1.123 |
| 2002-02-11 | 1.125 |
| 2002-02-18 | 1.126 |
| 2002-02-25 | 1.132 |
| 2002-03-04 | 1.133 |
| 2002-03-11 | 1.185 |
| 2002-03-18 | 1.249 |
| 2002-03-25 | 1.313 |
| 2002-04-01 | 1.352 |
| 2002-04-08 | 1.385 |
| 2002-04-15 | 1.406 |
| 2002-04-22 | 1.417 |
| 2002-04-29 | 1.418 |
| 2002-05-06 | 1.422 |
| 2002-05-13 | 1.423 |
| 2002-05-20 | 1.420 |
| 2002-05-27 | 1.417 |
| 2002-06-03 | 1.412 |
| 2002-06-10 | 1.409 |
| 2002-06-17 | 1.399 |
| 2002-06-24 | 1.393 |
| 2002-07-01 | 1.387 |
| 2002-07-08 | 1.384 |
| 2002-07-15 | 1.387 |
| 2002-07-22 | 1.415 |
| 2002-07-29 | 1.419 |
| 2002-08-05 | 1.430 |
| 2002-08-12 | 1.430 |
| 2002-08-19 | 1.429 |
| 2002-08-26 | 1.435 |
| 2002-09-02 | 1.433 |
| 2002-09-09 | 1.431 |
| 2002-09-16 | 1.432 |
| 2002-09-23 | 1.432 |
| 2002-09-30 | 1.440 |
| 2002-10-07 | 1.448 |
| 2002-10-14 | 1.448 |
| 2002-10-21 | 1.456 |
| 2002-10-28 | 1.457 |
| 2002-11-04 | 1.461 |
| 2002-11-11 | 1.478 |
| 2002-11-18 | 1.470 |
| 2002-11-25 | 1.468 |
| 2002-12-02 | 1.465 |
| 2002-12-09 | 1.461 |
| 2002-12-16 | 1.454 |
| 2002-12-23 | 1.468 |
| 2002-12-30 | 1.494 |
| 2003-01-06 | 1.505 |
| 2003-01-13 | 1.506 |
| 2003-01-20 | 1.506 |
| 2003-01-27 | 1.510 |
| 2003-02-03 | 1.544 |
| 2003-02-10 | 1.617 |
| 2003-02-17 | 1.655 |
| 2003-02-24 | 1.658 |
| 2003-03-03 | 1.662 |
| 2003-03-10 | 1.669 |
| 2003-03-17 | 1.684 |
| 2003-03-24 | 1.677 |
| 2003-03-31 | 1.661 |
| 2003-04-07 | 1.646 |
| 2003-04-14 | 1.627 |
| 2003-04-21 | 1.609 |
| 2003-04-28 | 1.593 |
| 2003-05-05 | 1.575 |
| 2003-05-12 | 1.544 |
| 2003-05-19 | 1.527 |
| 2003-05-26 | 1.515 |
| 2003-06-02 | 1.502 |
| 2003-06-09 | 1.493 |
| 2003-06-16 | 1.496 |
| 2003-06-23 | 1.490 |
| 2003-06-30 | 1.484 |
| 2003-07-07 | 1.482 |
| 2003-07-14 | 1.510 |
| 2003-07-21 | 1.521 |
| 2003-07-28 | 1.519 |
| 2003-08-04 | 1.523 |
| 2003-08-11 | 1.549 |
| 2003-08-18 | 1.584 |
| 2003-08-25 | 1.739 |
| 2003-09-01 | 1.785 |
| 2003-09-08 | 1.776 |
| 2003-09-15 | 1.756 |
| 2003-09-22 | 1.732 |
| 2003-09-29 | 1.711 |
| 2003-10-06 | 1.693 |
| 2003-10-13 | 1.674 |
| 2003-10-20 | 1.662 |
| 2003-10-27 | 1.639 |
| 2003-11-03 | 1.617 |
| 2003-11-10 | 1.592 |
| 2003-11-17 | 1.571 |
| 2003-11-24 | 1.560 |
| 2003-12-01 | 1.550 |
| 2003-12-08 | 1.536 |
| 2003-12-15 | 1.528 |
| 2003-12-22 | 1.529 |
| 2003-12-29 | 1.528 |
| 2004-01-05 | 1.537 |
| 2004-01-12 | 1.577 |
| 2004-01-19 | 1.612 |
| 2004-01-26 | 1.641 |
| 2004-02-02 | 1.651 |
| 2004-02-09 | 1.652 |
| 2004-02-16 | 1.650 |
| 2004-02-23 | 1.671 |
| 2004-03-01 | 1.693 |
| 2004-03-08 | 1.716 |
| 2004-03-15 | 1.717 |
| 2004-03-22 | 1.730 |
| 2004-03-29 | 1.740 |
| 2004-04-05 | 1.745 |
| 2004-04-12 | 1.743 |
| 2004-04-19 | 1.763 |
| 2004-04-26 | 1.772 |
| 2004-05-03 | 1.806 |
| 2004-05-10 | 1.910 |
| 2004-05-17 | 2.011 |
| 2004-05-24 | 2.076 |
| 2004-05-31 | 2.100 |
| 2004-06-07 | 2.099 |
| 2004-06-14 | 2.079 |
| 2004-06-21 | 2.047 |
| 2004-06-28 | 2.018 |
| 2004-07-05 | 1.990 |
| 2004-07-12 | 1.975 |
| 2004-07-19 | 1.969 |
| 2004-07-26 | 1.954 |
| 2004-08-02 | 1.943 |
| 2004-08-09 | 1.930 |
| 2004-08-16 | 1.920 |
| 2004-08-23 | 1.924 |
| 2004-08-30 | 1.908 |
| 2004-09-06 | 1.888 |
| 2004-09-13 | 1.874 |
| 2004-09-20 | 1.865 |
| 2004-09-27 | 1.901 |
| 2004-10-04 | 1.929 |
| 2004-10-11 | 1.973 |
| 2004-10-18 | 2.025 |
| 2004-10-25 | 2.034 |
| 2004-11-01 | 2.034 |
| 2004-11-08 | 2.017 |
| 2004-11-15 | 1.996 |
| 2004-11-22 | 1.972 |
| 2004-11-29 | 1.960 |
| 2004-12-06 | 1.941 |
| 2004-12-13 | 1.902 |
| 2004-12-20 | 1.872 |
| 2004-12-27 | 1.857 |
| 2005-01-03 | 1.833 |
| 2005-01-10 | 1.820 |
| 2005-01-17 | 1.831 |
| 2005-01-24 | 1.852 |
| 2005-01-31 | 1.907 |
| 2005-02-07 | 1.914 |
| 2005-02-14 | 1.897 |
| 2005-02-21 | 1.882 |
| 2005-02-28 | 1.880 |
| 2005-03-07 | 1.936 |
| 2005-03-14 | 1.986 |
| 2005-03-21 | 2.031 |
| 2005-03-28 | 2.078 |
| 2005-04-04 | 2.143 |
| 2005-04-11 | 2.200 |
| 2005-04-18 | 2.181 |
| 2005-04-25 | 2.197 |
| 2005-05-02 | 2.214 |
| 2005-05-09 | 2.195 |
| 2005-05-16 | 2.175 |
| 2005-05-23 | 2.150 |
| 2005-05-30 | 2.124 |
| 2005-06-06 | 2.132 |
| 2005-06-13 | 2.151 |
| 2005-06-20 | 2.187 |
| 2005-06-27 | 2.225 |
| 2005-07-04 | 2.249 |
| 2005-07-11 | 2.360 |
| 2005-07-18 | 2.380 |
| 2005-07-25 | 2.380 |
| 2005-08-01 | 2.372 |
| 2005-08-08 | 2.403 |
| 2005-08-15 | 2.565 |
| 2005-08-22 | 2.626 |
| 2005-08-29 | 2.621 |
| 2005-09-05 | 3.260 |
| 2005-09-12 | 3.157 |
| 2005-09-19 | 2.957 |
| 2005-09-26 | 2.897 |
| 2005-10-03 | 2.925 |
| 2005-10-10 | 2.852 |
| 2005-10-17 | 2.741 |
| 2005-10-24 | 2.616 |
| 2005-10-31 | 2.482 |
| 2005-11-07 | 2.367 |
| 2005-11-14 | 2.274 |
| 2005-11-21 | 2.189 |
| 2005-11-28 | 2.137 |
| 2005-12-05 | 2.118 |
| 2005-12-12 | 2.173 |
| 2005-12-19 | 2.218 |
| 2005-12-26 | 2.224 |
| 2006-01-02 | 2.269 |
| 2006-01-09 | 2.364 |
| 2006-01-16 | 2.379 |
| 2006-01-23 | 2.409 |
| 2006-01-30 | 2.403 |
| 2006-02-06 | 2.380 |
| 2006-02-13 | 2.327 |
| 2006-02-20 | 2.260 |
| 2006-02-27 | 2.235 |
| 2006-03-06 | 2.274 |
| 2006-03-13 | 2.302 |
| 2006-03-20 | 2.456 |
| 2006-03-27 | 2.471 |
| 2006-04-03 | 2.558 |
| 2006-04-10 | 2.661 |
| 2006-04-17 | 2.774 |
| 2006-04-24 | 2.951 |
| 2006-05-01 | 2.968 |
| 2006-05-08 | 2.962 |
| 2006-05-15 | 3.032 |
| 2006-05-22 | 3.007 |
| 2006-05-29 | 2.976 |
| 2006-06-05 | 2.997 |
| 2006-06-12 | 3.021 |
| 2006-06-19 | 2.998 |
| 2006-06-26 | 2.985 |
| 2006-07-03 | 3.030 |
| 2006-07-10 | 3.073 |
| 2006-07-17 | 3.079 |
| 2006-07-24 | 3.088 |
| 2006-07-31 | 3.090 |
| 2006-08-07 | 3.091 |
| 2006-08-14 | 3.063 |
| 2006-08-21 | 2.990 |
| 2006-08-28 | 2.901 |
| 2006-09-04 | 2.788 |
| 2006-09-11 | 2.688 |
| 2006-09-18 | 2.565 |
| 2006-09-25 | 2.423 |
| 2006-10-02 | 2.322 |
| 2006-10-09 | 2.251 |
| 2006-10-16 | 2.204 |
| 2006-10-23 | 2.169 |
| 2006-10-30 | 2.170 |
| 2006-11-06 | 2.152 |
| 2006-11-13 | 2.176 |
| 2006-11-20 | 2.193 |
| 2006-11-27 | 2.217 |
| 2006-12-04 | 2.281 |
| 2006-12-11 | 2.297 |
| 2006-12-18 | 2.327 |
| 2006-12-25 | 2.367 |
| 2007-01-01 | 2.361 |
| 2007-01-08 | 2.339 |
| 2007-01-15 | 2.291 |
| 2007-01-22 | 2.230 |
| 2007-01-29 | 2.186 |
| 2007-02-05 | 2.166 |
| 2007-02-12 | 2.193 |
| 2007-02-19 | 2.239 |
| 2007-02-26 | 2.332 |
| 2007-03-05 | 2.475 |
| 2007-03-12 | 2.532 |
| 2007-03-19 | 2.558 |
| 2007-03-26 | 2.598 |
| 2007-04-02 | 2.702 |
| 2007-04-09 | 2.754 |
| 2007-04-16 | 2.822 |
| 2007-04-23 | 2.832 |
| 2007-04-30 | 2.921 |
| 2007-05-07 | 2.982 |
| 2007-05-14 | 3.011 |
| 2007-05-21 | 3.083 |
| 2007-05-28 | 3.106 |
| 2007-06-04 | 3.093 |
| 2007-06-11 | 3.054 |
| 2007-06-18 | 3.005 |
| 2007-06-25 | 2.977 |
| 2007-07-02 | 2.957 |
| 2007-07-09 | 2.954 |
| 2007-07-16 | 2.977 |
| 2007-07-23 | 2.943 |
| 2007-07-30 | 2.890 |
| 2007-08-06 | 2.839 |
| 2007-08-13 | 2.776 |
| 2007-08-20 | 2.743 |
| 2007-08-27 | 2.687 |
| 2007-09-03 | 2.683 |
| 2007-09-10 | 2.687 |
| 2007-09-17 | 2.683 |
| 2007-09-24 | 2.702 |
| 2007-10-01 | 2.701 |
| 2007-10-08 | 2.681 |
| 2007-10-15 | 2.675 |
| 2007-10-22 | 2.725 |
| 2007-10-29 | 2.780 |
| 2007-11-05 | 2.916 |
| 2007-11-12 | 3.023 |
| 2007-11-19 | 3.046 |
| 2007-11-26 | 3.060 |
| 2007-12-03 | 3.057 |
| 2007-12-10 | 3.034 |
| 2007-12-17 | 3.019 |
| 2007-12-24 | 3.012 |
| 2007-12-31 | 3.045 |
| 2008-01-07 | 3.088 |
| 2008-01-14 | 3.080 |
| 2008-01-21 | 3.041 |
| 2008-01-28 | 3.007 |
| 2008-02-04 | 2.985 |
| 2008-02-11 | 2.958 |
| 2008-02-18 | 3.001 |
| 2008-02-25 | 3.095 |
| 2008-03-03 | 3.115 |
| 2008-03-10 | 3.143 |
| 2008-03-17 | 3.192 |
| 2008-03-24 | 3.191 |
| 2008-03-31 | 3.201 |
| 2008-04-07 | 3.220 |
| 2008-04-14 | 3.274 |
| 2008-04-21 | 3.454 |
| 2008-04-28 | 3.581 |
| 2008-05-05 | 3.609 |
| 2008-05-12 | 3.716 |
| 2008-05-19 | 3.812 |
| 2008-05-26 | 3.941 |
| 2008-06-02 | 3.994 |
| 2008-06-09 | 4.052 |
| 2008-06-16 | 4.095 |
| 2008-06-23 | 4.094 |
| 2008-06-30 | 4.095 |
| 2008-07-07 | 4.113 |
| 2008-07-14 | 4.107 |
| 2008-07-21 | 4.077 |
| 2008-07-28 | 3.991 |
| 2008-08-04 | 3.912 |
| 2008-08-11 | 3.817 |
| 2008-08-18 | 3.699 |
| 2008-08-25 | 3.621 |
| 2008-09-01 | 3.596 |
| 2008-09-08 | 3.561 |
| 2008-09-15 | 3.650 |
| 2008-09-22 | 3.613 |
| 2008-09-29 | 3.527 |
| 2008-10-06 | 3.386 |
| 2008-10-13 | 3.117 |
| 2008-10-20 | 2.877 |
| 2008-10-27 | 2.651 |
| 2008-11-03 | 2.446 |
| 2008-11-10 | 2.279 |
| 2008-11-17 | 2.111 |
| 2008-11-24 | 1.955 |
| 2008-12-01 | 1.863 |
| 2008-12-08 | 1.766 |
| 2008-12-15 | 1.692 |
| 2008-12-22 | 1.666 |
| 2008-12-29 | 1.623 |
| 2009-01-05 | 1.628 |
| 2009-01-12 | 1.715 |
| 2009-01-19 | 1.772 |
| 2009-01-26 | 1.789 |
| 2009-02-02 | 1.848 |
| 2009-02-09 | 1.889 |
| 2009-02-16 | 1.919 |
| 2009-02-23 | 1.893 |
| 2009-03-02 | 1.890 |
| 2009-03-09 | 1.889 |
| 2009-03-16 | 1.886 |
| 2009-03-23 | 1.921 |
| 2009-03-30 | 1.989 |
| 2009-04-06 | 1.986 |
| 2009-04-13 | 1.992 |
| 2009-04-20 | 2.016 |
| 2009-04-27 | 2.022 |
| 2009-05-04 | 2.052 |
| 2009-05-11 | 2.207 |
| 2009-05-18 | 2.284 |
| 2009-05-25 | 2.394 |
| 2009-06-01 | 2.465 |
| 2009-06-08 | 2.541 |
| 2009-06-15 | 2.618 |
| 2009-06-22 | 2.665 |
| 2009-06-29 | 2.640 |
| 2009-07-06 | 2.621 |
| 2009-07-13 | 2.544 |
| 2009-07-20 | 2.489 |
| 2009-07-27 | 2.495 |
| 2009-08-03 | 2.545 |
| 2009-08-10 | 2.623 |
| 2009-08-17 | 2.638 |
| 2009-08-24 | 2.631 |
| 2009-08-31 | 2.631 |
| 2009-09-07 | 2.613 |
| 2009-09-14 | 2.594 |
| 2009-09-21 | 2.552 |
| 2009-09-28 | 2.490 |
| 2009-10-05 | 2.445 |
| 2009-10-12 | 2.426 |
| 2009-10-19 | 2.509 |
| 2009-10-26 | 2.627 |
| 2009-11-02 | 2.666 |
| 2009-11-09 | 2.659 |
| 2009-11-16 | 2.639 |
| 2009-11-23 | 2.634 |
| 2009-11-30 | 2.633 |
| 2009-12-07 | 2.636 |
| 2009-12-14 | 2.616 |
| 2009-12-21 | 2.597 |
| 2009-12-28 | 2.606 |
| 2010-01-04 | 2.646 |
| 2010-01-11 | 2.730 |
| 2010-01-18 | 2.740 |
| 2010-01-25 | 2.716 |
| 2010-02-01 | 2.690 |
| 2010-02-08 | 2.678 |
| 2010-02-15 | 2.652 |
| 2010-02-22 | 2.659 |
| 2010-03-01 | 2.675 |
| 2010-03-08 | 2.714 |
| 2010-03-15 | 2.748 |
| 2010-03-22 | 2.756 |
| 2010-03-29 | 2.752 |
| 2010-04-05 | 2.773 |
| 2010-04-12 | 2.807 |
| 2010-04-19 | 2.813 |
| 2010-04-26 | 2.845 |
| 2010-05-03 | 2.897 |
| 2010-05-10 | 2.908 |
| 2010-05-17 | 2.884 |
| 2010-05-24 | 2.823 |
| 2010-05-31 | 2.767 |
| 2010-06-07 | 2.735 |
| 2010-06-14 | 2.708 |
| 2010-06-21 | 2.720 |
| 2010-06-28 | 2.731 |
| 2010-07-05 | 2.715 |
| 2010-07-12 | 2.703 |
| 2010-07-19 | 2.693 |
| 2010-07-26 | 2.704 |
| 2010-08-02 | 2.703 |
| 2010-08-09 | 2.722 |
| 2010-08-16 | 2.701 |
| 2010-08-23 | 2.667 |
| 2010-08-30 | 2.625 |
| 2010-09-06 | 2.611 |
| 2010-09-13 | 2.616 |
| 2010-09-20 | 2.624 |
| 2010-09-27 | 2.622 |
| 2010-10-04 | 2.677 |
| 2010-10-11 | 2.778 |
| 2010-10-18 | 2.824 |
| 2010-10-25 | 2.833 |
| 2010-11-01 | 2.828 |
| 2010-11-08 | 2.849 |
| 2010-11-15 | 2.918 |
| 2010-11-22 | 2.953 |
| 2010-11-29 | 2.953 |
| 2010-12-06 | 3.019 |
| 2010-12-13 | 3.044 |
| 2010-12-20 | 3.051 |
| 2010-12-27 | 3.087 |
| 2011-01-03 | 3.100 |
| 2011-01-10 | 3.119 |
| 2011-01-17 | 3.135 |
| 2011-01-24 | 3.146 |
| 2011-01-31 | 3.144 |
| 2011-02-07 | 3.153 |
| 2011-02-14 | 3.160 |
| 2011-02-21 | 3.185 |
| 2011-02-28 | 3.354 |
| 2011-03-07 | 3.504 |
| 2011-03-14 | 3.549 |
| 2011-03-21 | 3.543 |
| 2011-03-28 | 3.561 |
| 2011-04-04 | 3.636 |
| 2011-04-11 | 3.738 |
| 2011-04-18 | 3.829 |
| 2011-04-25 | 3.906 |
| 2011-05-02 | 3.994 |
| 2011-05-09 | 4.012 |
| 2011-05-16 | 4.012 |
| 2011-05-23 | 3.936 |
| 2011-05-30 | 3.865 |
| 2011-06-06 | 3.817 |
| 2011-06-13 | 3.775 |
| 2011-06-20 | 3.739 |
| 2011-06-27 | 3.694 |
| 2011-07-04 | 3.654 |
| 2011-07-11 | 3.712 |
| 2011-07-18 | 3.761 |
| 2011-07-25 | 3.784 |
| 2011-08-01 | 3.793 |
| 2011-08-08 | 3.759 |
| 2011-08-15 | 3.694 |
| 2011-08-22 | 3.654 |
| 2011-08-29 | 3.651 |
| 2011-09-05 | 3.672 |
| 2011-09-12 | 3.672 |
| 2011-09-19 | 3.631 |
| 2011-09-26 | 3.556 |
| 2011-10-03 | 3.486 |
| 2011-10-10 | 3.440 |
| 2011-10-17 | 3.480 |
| 2011-10-24 | 3.477 |
| 2011-10-31 | 3.460 |
| 2011-11-07 | 3.436 |
| 2011-11-14 | 3.439 |
| 2011-11-21 | 3.400 |
| 2011-11-28 | 3.360 |
| 2011-12-05 | 3.325 |
| 2011-12-12 | 3.312 |
| 2011-12-19 | 3.280 |
| 2011-12-26 | 3.279 |
| 2012-01-02 | 3.316 |
| 2012-01-09 | 3.406 |
| 2012-01-16 | 3.423 |
| 2012-01-23 | 3.456 |
| 2012-01-30 | 3.519 |
| 2012-02-06 | 3.544 |
| 2012-02-13 | 3.604 |
| 2012-02-20 | 3.647 |
| 2012-02-27 | 3.718 |
| 2012-03-05 | 3.757 |
| 2012-03-12 | 3.778 |
| 2012-03-19 | 3.807 |
| 2012-03-26 | 3.859 |
| 2012-04-02 | 3.899 |
| 2012-04-09 | 3.952 |
| 2012-04-16 | 3.945 |
| 2012-04-23 | 3.919 |
| 2012-04-30 | 3.866 |
| 2012-05-07 | 3.815 |
| 2012-05-14 | 3.764 |
| 2012-05-21 | 3.712 |
| 2012-05-28 | 3.659 |
| 2012-06-04 | 3.604 |
| 2012-06-11 | 3.534 |
| 2012-06-18 | 3.479 |
| 2012-06-25 | 3.423 |
| 2012-07-02 | 3.394 |
| 2012-07-09 | 3.443 |
| 2012-07-16 | 3.501 |
| 2012-07-23 | 3.579 |
| 2012-07-30 | 3.587 |
| 2012-08-06 | 3.658 |
| 2012-08-13 | 3.737 |
| 2012-08-20 | 3.765 |
| 2012-08-27 | 3.776 |
| 2012-09-03 | 3.811 |
| 2012-09-10 | 3.847 |
| 2012-09-17 | 3.919 |
| 2012-09-24 | 3.876 |
| 2012-10-01 | 3.862 |
| 2012-10-08 | 3.872 |
| 2012-10-15 | 3.836 |
| 2012-10-22 | 3.750 |
| 2012-10-29 | 3.645 |
| 2012-11-05 | 3.633 |
| 2012-11-12 | 3.606 |
| 2012-11-19 | 3.594 |
| 2012-11-26 | 3.574 |
| 2012-12-03 | 3.530 |
| 2012-12-10 | 3.488 |
| 2012-12-17 | 3.420 |
| 2012-12-24 | 3.416 |
| 2012-12-31 | 3.446 |
| 2013-01-07 | 3.464 |
| 2013-01-14 | 3.462 |
| 2013-01-21 | 3.436 |
| 2013-01-28 | 3.469 |
| 2013-02-04 | 3.621 |
| 2013-02-11 | 3.682 |
| 2013-02-18 | 3.745 |
| 2013-02-25 | 3.779 |
| 2013-03-04 | 3.745 |
| 2013-03-11 | 3.714 |
| 2013-03-18 | 3.686 |
| 2013-03-25 | 3.666 |
| 2013-04-01 | 3.649 |
| 2013-04-08 | 3.604 |
| 2013-04-15 | 3.551 |
| 2013-04-22 | 3.500 |
| 2013-04-29 | 3.477 |
| 2013-05-06 | 3.482 |
| 2013-05-13 | 3.519 |
| 2013-05-20 | 3.545 |
| 2013-05-27 | 3.561 |
| 2013-06-03 | 3.547 |
| 2013-06-10 | 3.546 |
| 2013-06-17 | 3.546 |
| 2013-06-24 | 3.551 |
| 2013-07-01 | 3.526 |
| 2013-07-08 | 3.523 |
| 2013-07-15 | 3.670 |
| 2013-07-22 | 3.732 |
| 2013-07-29 | 3.746 |
| 2013-08-05 | 3.716 |
| 2013-08-12 | 3.664 |
| 2013-08-19 | 3.640 |
| 2013-08-26 | 3.627 |
| 2013-09-02 | 3.658 |
| 2013-09-09 | 3.646 |
| 2013-09-16 | 3.604 |
| 2013-09-23 | 3.535 |
| 2013-09-30 | 3.474 |
| 2013-10-07 | 3.422 |
| 2013-10-14 | 3.391 |
| 2013-10-21 | 3.369 |
| 2013-10-28 | 3.341 |
| 2013-11-04 | 3.316 |
| 2013-11-11 | 3.274 |
| 2013-11-18 | 3.313 |
| 2013-11-25 | 3.401 |
| 2013-12-02 | 3.415 |
| 2013-12-09 | 3.419 |
| 2013-12-16 | 3.428 |
| 2013-12-23 | 3.440 |
| 2013-12-30 | 3.480 |
| 2014-01-06 | 3.484 |
| 2014-01-13 | 3.450 |
| 2014-01-20 | 3.405 |
#2014-01-27|3.386
#2014-02-03|3.367
#2014-02-10|3.367
#2014-02-17|3.438
#2014-02-24|3.479
#2014-03-03|3.502
#2014-03-10|3.533
#2014-03-17|3.545
#2014-03-24|3.547
#2014-03-31|3.552
#2014-04-07|3.565
#2014-04-14|3.586
#2014-04-21|3.642
#2014-04-28|3.713
#2014-05-05|3.699
#2014-05-12|3.685
#2014-05-19|3.672
#2014-05-26|3.683
#2014-06-02|3.680
#2014-06-09|3.676
#2014-06-16|3.694
#2014-06-23|3.725
#2014-06-30|3.738
#2014-07-07|3.731
#2014-07-14|3.700
#2014-07-21|3.654
#2014-07-28|3.609
#2014-08-04|3.566
#2014-08-11|3.524
#2014-08-18|3.483
#2014-08-25|3.451
#2014-09-01|3.448
#2014-09-08|3.447
#2014-09-15|3.423
#2014-09-22|3.376
#2014-09-29|3.357
#2014-10-06|3.323
#2014-10-13|3.257
#2014-10-20|3.157
#2014-10-27|3.074
#2014-11-03|3.021
#2014-11-10|2.966
#2014-11-17|2.935
#2014-11-24|2.889
#2014-12-01|2.864
#2014-12-08|2.776
#2014-12-15|2.677
#2014-12-22|2.565
#2014-12-29|2.488
#2015-01-05|2.390
#2015-01-12|2.284
#2015-01-19|2.179
#2015-01-26|2.117
#2015-02-02|2.102
#2015-02-09|2.194
#2015-02-16|2.246
#2015-02-23|2.299
#2015-03-02|2.385
#2015-03-09|2.441
#2015-03-16|2.416
#2015-03-23|2.369
#2015-03-30|2.346
#2015-04-06|2.336
#2015-04-13|2.338
#2015-04-20|2.461
#2015-04-27|2.546
#2015-05-04|2.624
#2015-05-11|2.649
#2015-05-18|2.662
#2015-05-25|2.695
#2015-06-01|2.700
#2015-06-08|2.712
#2015-06-15|2.761
#2015-06-22|2.755
#2015-06-29|2.768
#2015-07-06|2.764
#2015-07-13|2.756
#2015-07-20|2.720
#2015-07-27|2.684
#2015-08-03|2.637
#2015-08-10|2.585
#2015-08-17|2.543
#2015-08-24|2.474
#2015-08-31|2.383
#2015-09-07|2.339
#2015-09-14|2.291
#2015-09-21|2.241
#2015-09-28|2.208
#2015-10-05|2.176
#2015-10-12|2.175
#2015-10-19|2.153
#2015-10-26|2.122
#2015-11-02|2.104
#2015-11-09|2.161
#2015-11-16|2.144
#2015-11-23|2.112
#2015-11-30|2.106
#2015-12-07|2.096
#2015-12-14|2.059
#2015-12-21|2.044
#2015-12-28|2.018
#2016-01-04|1.997
#2016-01-11|1.975
#2016-01-18|1.906
#2016-01-25|1.880
#2016-02-01|1.850
#2016-02-08|1.806
#2016-02-15|1.755
#2016-02-22|1.737
#2016-02-29|1.729
#2016-03-07|1.749
#2016-03-14|1.871
#2016-03-21|1.903
#2016-03-28|2.000
#2016-04-04|2.019
#2016-04-11|2.032
#2016-04-18|2.110
#2016-04-25|2.135
#2016-05-02|2.209
#2016-05-09|2.226
#2016-05-16|2.221
#2016-05-23|2.265
#2016-05-30|2.307
#2016-06-06|2.311
#2016-06-13|2.315
#2016-06-20|2.292
#2016-06-27|2.288
#2016-07-04|2.270
#2016-07-11|2.234
#2016-07-18|2.194
#2016-07-25|2.162
#2016-08-01|2.130
#2016-08-08|2.097
#2016-08-15|2.086
#2016-08-22|2.138
#2016-08-29|2.171
#2016-09-05|2.176
#2016-09-12|2.151
#2016-09-19|2.172
#2016-09-26|2.189
#2016-10-03|2.197
#2016-10-10|2.211
#2016-10-17|2.215
#2016-10-24|2.215
#2016-10-31|2.207
#2016-11-07|2.261
#2016-11-14|2.243
#2016-11-21|2.212
#2016-11-28|2.210
#2016-12-05|2.273
#2016-12-12|2.295
#2016-12-19|2.312
#2016-12-26|2.346
#2017-01-02|2.410
#2017-01-09|2.425
#2017-01-16|2.409
#2017-01-23|2.390
#2017-01-30|2.364
#2017-02-06|2.340
#2017-02-13|2.340
#2017-02-20|2.330
#2017-02-27|2.310
#2017-03-06|2.300
#2017-03-13|2.301
#2017-03-20|2.298
#2017-03-27|2.300
#2017-04-03|2.330
#2017-04-10|2.382
#2017-04-17|2.421
#2017-04-24|2.435
#2017-05-01|2.415
#2017-05-08|2.386
#2017-05-15|2.366
#2017-05-22|2.387
#2017-05-29|2.414
#2017-06-05|2.400
#2017-06-12|2.366
#2017-06-19|2.330
#2017-06-26|2.304
#2017-07-03|2.287
#2017-07-10|2.296
#2017-07-17|2.288
#2017-07-24|2.329
#2017-07-31|2.363
#2017-08-07|2.410
#2017-08-14|2.395
#2017-08-21|2.371
#2017-08-28|2.380
#2017-09-04|2.760
#2017-09-11|2.764
#2017-09-18|2.720
#2017-09-25|2.658
#2017-10-02|2.610
#2017-10-09|2.555
#2017-10-16|2.513
#2017-10-23|2.494
#2017-10-30|2.507
#2017-11-06|2.547
#2017-11-13|2.589
#2017-11-20|2.577
#2017-11-27|2.568
#2017-12-04|2.556
#2017-12-11|2.523
#2017-12-18|2.501
#2017-12-25|2.485
#2018-01-01|2.545
#2018-01-08|2.562
#2018-01-15|2.569
#2018-01-22|2.595
#2018-01-29|2.636
#2018-02-05|2.660
#2018-02-12|2.647
#2018-02-19|2.610
#2018-02-26|2.583
#2018-03-05|2.566
#2018-03-12|2.555
#2018-03-19|2.565
#2018-03-26|2.630
#2018-04-02|2.670
#2018-04-09|2.670
#2018-04-16|2.715
#2018-04-23|2.785
#2018-04-30|2.841
#2018-05-07|2.856
#2018-05-14|2.883
#2018-05-21|2.939
#2018-05-28|2.974
#2018-06-04|2.948
#2018-06-11|2.914
#2018-06-18|2.873
#2018-06-25|2.838
#2018-07-02|2.843
#2018-07-09|2.857
#2018-07-16|2.863
#2018-07-23|2.844
#2018-07-30|2.853
#2018-08-06|2.862
#2018-08-13|2.853
#2018-08-20|2.837
#2018-08-27|2.828
#2018-09-03|2.824
#2018-09-10|2.841
#2018-09-17|2.842
#2018-09-24|2.817
#2018-10-01|2.821
#2018-10-08|2.855
#2018-10-15|2.832
#2018-10-22|2.806
#2018-10-29|2.767
#2018-11-05|2.720
#2018-11-12|2.652
#2018-11-19|2.596
#2018-11-26|2.564
#2018-12-03|2.503
#2018-12-10|2.465
#2018-12-17|2.434
#2018-12-24|2.387
#2018-12-31|2.349
#2019-01-07|2.316
#2019-01-14|2.311
#2019-01-21|2.317
#2019-01-28|2.311
#2019-02-04|2.288
#2019-02-11|2.274
#2019-02-18|2.311
#2019-02-25|2.380
#2019-03-04|2.390
#2019-03-11|2.441
#2019-03-18|2.513
#2019-03-25|2.579
#2019-04-01|2.599
#2019-04-08|2.638
#2019-04-15|2.706
#2019-04-22|2.769
#2019-04-29|2.848
#2019-05-06|2.859
#2019-05-13|2.838
#2019-05-20|2.825
#2019-05-27|2.803
#2019-06-03|2.766
#2019-06-10|2.708
#2019-06-17|2.666
#2019-06-24|2.647
#2019-07-01|2.699
#2019-07-08|2.707
#2019-07-15|2.739
#2019-07-22|2.720
#2019-07-29|2.699
#2019-08-05|2.684
#2019-08-12|2.643
#2019-08-19|2.608
#2019-08-26|2.584
#2019-09-02|2.546
#2019-09-09|2.517
#2019-09-16|2.506
#2019-09-23|2.552
#2019-09-30|2.530
#2019-10-07|2.501
#2019-10-14|2.491
#2019-10-21|2.502
#2019-10-28|2.499
#2019-11-04|2.516
#2019-11-11|2.524
#2019-11-18|2.506
#2019-11-25|2.500
#2019-12-02|2.498
#2019-12-09|2.482
#2019-12-16|2.478
#2019-12-23|2.493
#2019-12-30|2.525
#2020-01-06|2.559
#2020-01-13|2.552
#2020-01-20|2.523
#2020-01-27|2.488
#2020-02-03|2.442
#2020-02-10|2.409
#2020-02-17|2.402
#2020-02-24|2.439
#2020-03-02|2.402
#2020-03-09|2.360
#2020-03-16|2.254
#2020-03-23|2.163
#2020-03-30|2.073
#2020-04-06|2.014
#2020-04-13|1.971
#2020-04-20|1.939
#2020-04-27|1.902
#2020-05-04|1.887
#2020-05-11|1.912
#2020-05-18|1.922
#2020-05-25|1.956
#2020-06-01|1.969
#2020-06-08|2.018
#2020-06-15|2.045
#2020-06-22|2.082
#2020-06-29|2.115
#2020-07-06|2.118
#2020-07-13|2.137
#2020-07-20|2.136
#2020-07-27|2.136
#2020-08-03|2.130
#2020-08-10|2.121
#2020-08-17|2.120
#2020-08-24|2.130
#2020-08-31|2.203
#2020-09-07|2.188
#2020-09-14|2.165
#2020-09-21|2.142
#2020-09-28|2.131
#2020-10-05|2.144
#2020-10-12|2.159
#2020-10-19|2.155
#2020-10-26|2.139
#2020-11-02|2.119
#2020-11-09|2.101
#2020-11-16|2.125
#2020-11-23|2.121
#2020-11-30|2.175
#2020-12-07|2.187
#2020-12-14|2.209
#2020-12-21|2.255
#2020-12-28|2.253
#2021-01-04|2.282
#2021-01-11|2.341
#2021-01-18|2.415
#2021-01-25|2.431
#2021-02-01|2.442
#2021-02-08|2.482
#2021-02-15|2.524
#2021-02-22|2.638
#2021-03-01|2.710
#2021-03-08|2.756
#2021-03-15|2.807
#2021-03-22|2.821
#2021-03-29|2.800
#2021-04-05|2.792
#2021-04-12|2.770
#2021-04-19|2.772
#2021-04-26|2.809
#2021-05-03|2.834
#2021-05-10|2.915
#2021-05-17|2.979
#2021-05-24|2.973
#2021-05-31|2.972
#2021-06-07|2.983
#2021-06-14|2.997
#2021-06-21|3.007
#2021-06-28|3.035
#2021-07-05|3.053
#2021-07-12|3.061
#2021-07-19|3.085
#2021-07-26|3.080
#2021-08-02|3.100
#2021-08-09|3.092
#2021-08-16|3.089
#2021-08-23|3.080
#2021-08-30|3.086
#2021-09-06|3.123
#2021-09-13|3.122
#2021-09-20|3.137
#2021-09-27|3.137
#2021-10-04|3.138
#2021-10-11|3.227
#2021-10-18|3.318
#2021-10-25|3.396
#2021-11-01|3.403
#2021-11-08|3.410
#2021-11-15|3.409
#2021-11-22|3.407
#2021-11-29|3.406
#2021-12-06|3.374
#2021-12-13|3.366
#2021-12-20|3.356
#2021-12-27|3.347
#2022-01-03|3.335
#2022-01-10|3.317
#2022-01-17|3.308
#2022-01-24|3.317
#2022-01-31|3.368
#2022-02-07|3.437
#2022-02-14|3.520
#2022-02-21|3.566
#2022-02-28|3.618
#2022-03-07|4.217
#2022-03-14|4.296
#2022-03-21|4.161
#2022-03-28|4.148
#2022-04-04|4.078
#2022-04-11|4.009
#2022-04-18|3.986
#2022-04-25|4.058
#2022-05-02|4.195
#2022-05-09|4.424
#2022-05-16|4.590
#2022-05-23|4.707
#2022-05-30|4.706
#2022-06-06|4.900
#2022-06-13|5.006
#2022-06-20|4.938
#2022-06-27|4.848
#2022-07-04|4.753
#2022-07-11|4.621
#2022-07-18|4.497
#2022-07-25|4.367
#2022-08-01|4.284
#2022-08-08|4.166
#2022-08-15|4.058
#2022-08-22|3.959
#2022-08-29|3.850
#2022-09-05|3.706
#2022-09-12|3.599
#2022-09-19|3.508
#2022-09-26|3.424
#2022-10-03|3.374
#2022-10-10|3.560
#2022-10-17|3.623
#2022-10-24|3.579
#2022-10-31|3.734
#2022-11-07|3.809
#2022-11-14|3.791
#2022-11-21|3.704
#2022-11-28|3.627
#2022-12-05|3.499
#2022-12-12|3.355
#2022-12-19|3.245
#2022-12-26|3.189
#2023-01-02|3.281
#2023-01-09|3.275
#2023-01-16|3.274
#2023-01-23|3.399
#2023-01-30|3.459
#2023-02-06|3.397
#2023-02-13|3.330
#2023-02-20|3.288
#2023-02-27|3.214
#2023-03-06|3.251
#2023-03-13|3.311
#2023-03-20|3.271
#2023-03-27|3.270
#2023-04-03|3.340
#2023-04-10|3.423
#2023-04-17|3.494
#2023-04-24|3.534
#2023-05-01|3.500
#2023-05-08|3.444
#2023-05-15|3.430
#2023-05-22|3.431
#2023-05-29|3.527
#2023-06-05|3.503
#2023-06-12|3.491
#2023-06-19|3.501
#2023-06-26|3.501
#2023-07-03|3.511
#2023-07-10|3.525
#2023-07-17|3.518
#2023-07-24|3.562
#2023-07-31|3.708
#2023-08-07|3.760
#2023-08-14|3.745
#2023-08-21|3.766
#2023-08-28|3.726
#2023-09-04|3.691
#2023-09-11|3.695
#2023-09-18|3.755
#2023-09-25|3.708
#2023-10-02|3.657
#2023-10-09|3.581
#2023-10-16|3.513
#2023-10-23|3.488
#2023-10-30|3.452
#2023-11-06|3.390
#2023-11-13|3.318
#2023-11-20|3.317
#2023-11-27|3.307
#2023-12-04|3.273
#2023-12-11|3.211
#2023-12-18|3.148
#2023-12-25|3.157
#2024-01-01|3.130
#2024-01-08|3.101
#2024-01-15|3.070
#2024-01-22|3.063
#2024-01-29|3.121
#2024-02-05|3.131
#2024-02-12|3.153
#2024-02-19|3.221
#2024-02-26|3.197
#2024-03-04|3.213
#2024-03-11|3.221
#2024-03-18|3.300
#2024-03-25|3.366
#2024-04-01|3.338
#2024-04-08|3.383
#2024-04-15|3.444
#2024-04-22|3.619
#2024-04-29|3.610
#2024-05-06|3.603
#2024-05-13|3.559
#2024-05-20|3.534
#2024-05-27|3.550
#2024-06-03|3.506
#2024-06-10|3.437
#2024-06-17|3.424
#2024-06-24|3.407
#2024-07-01|3.434
#2024-07-08|3.492
#2024-07-15|3.505
#2024-07-22|3.474
#2024-07-29|3.439
#2024-08-05|3.384
#2024-08-12|3.369
#2024-08-19|3.340
#2024-08-26|3.294
#2024-09-02|3.255
#2024-09-09|3.188
#2024-09-16|3.118
#2024-09-23|3.067
#2024-09-30|3.034
#2024-10-07|3.025
#2024-10-14|3.072
#2024-10-21|3.039
#2024-10-28|3.014
#2024-11-04|2.976
#2024-11-11|2.971
#2024-11-18|2.973
#2024-11-25|2.995
#2024-12-02|2.988
#2024-12-09|2.960
#2024-12-16|2.952
