Table Data - PADD I (East Coast District) Regular All Formulations Gas Price
| Title | PADD I (East Coast District) Regular All Formulations Gas Price |
|---|---|
| Series ID | GASREGECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1992-05-11 to 2024-11-11 |
| Last Updated | 2024-11-12 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-05-11 | 1.071 |
| 1992-05-18 | 1.085 |
| 1992-05-25 | 1.092 |
| 1992-06-01 | 1.100 |
| 1992-06-08 | 1.114 |
| 1992-06-15 | 1.122 |
| 1992-06-22 | 1.128 |
| 1992-06-29 | 1.129 |
| 1992-07-06 | 1.130 |
| 1992-07-13 | 1.126 |
| 1992-07-20 | 1.123 |
| 1992-07-27 | 1.121 |
| 1992-08-03 | 1.118 |
| 1992-08-10 | 1.115 |
| 1992-08-17 | 1.111 |
| 1992-08-24 | 1.109 |
| 1992-08-31 | 1.106 |
| 1992-09-07 | 1.104 |
| 1992-09-14 | 1.103 |
| 1992-09-21 | 1.102 |
| 1992-09-28 | 1.098 |
| 1992-10-05 | 1.098 |
| 1992-10-12 | 1.097 |
| 1992-10-19 | 1.098 |
| 1992-10-26 | 1.098 |
| 1992-11-02 | 1.100 |
| 1992-11-09 | 1.103 |
| 1992-11-16 | 1.099 |
| 1992-11-23 | 1.097 |
| 1992-11-30 | 1.093 |
| 1992-12-07 | 1.088 |
| 1992-12-14 | 1.082 |
| 1992-12-21 | 1.075 |
| 1992-12-28 | 1.072 |
| 1993-01-04 | 1.067 |
| 1993-01-11 | 1.061 |
| 1993-01-18 | 1.054 |
| 1993-01-25 | 1.049 |
| 1993-02-01 | 1.048 |
| 1993-02-08 | 1.047 |
| 1993-02-15 | 1.042 |
| 1993-02-22 | 1.037 |
| 1993-03-01 | 1.034 |
| 1993-03-08 | 1.031 |
| 1993-03-15 | 1.036 |
| 1993-03-22 | 1.036 |
| 1993-03-29 | 1.036 |
| 1993-04-05 | 1.040 |
| 1993-04-12 | 1.047 |
| 1993-04-19 | 1.054 |
| 1993-04-26 | 1.059 |
| 1993-05-03 | 1.062 |
| 1993-05-10 | 1.069 |
| 1993-05-17 | 1.073 |
| 1993-05-24 | 1.075 |
| 1993-05-31 | 1.078 |
| 1993-06-07 | 1.078 |
| 1993-06-14 | 1.076 |
| 1993-06-21 | 1.075 |
| 1993-06-28 | 1.072 |
| 1993-07-05 | 1.068 |
| 1993-07-12 | 1.066 |
| 1993-07-19 | 1.062 |
| 1993-07-26 | 1.059 |
| 1993-08-02 | 1.054 |
| 1993-08-09 | 1.051 |
| 1993-08-16 | 1.047 |
| 1993-08-23 | 1.045 |
| 1993-08-30 | 1.041 |
| 1993-09-06 | 1.037 |
| 1993-09-13 | 1.034 |
| 1993-09-20 | 1.028 |
| 1993-09-27 | 1.024 |
| 1993-10-04 | 1.068 |
| 1993-10-11 | 1.064 |
| 1993-10-18 | 1.063 |
| 1993-10-25 | 1.061 |
| 1993-11-01 | 1.057 |
| 1993-11-08 | 1.053 |
| 1993-11-15 | 1.048 |
| 1993-11-22 | 1.043 |
| 1993-11-29 | 1.038 |
| 1993-12-06 | 1.028 |
| 1993-12-13 | 1.015 |
| 1993-12-20 | 1.004 |
| 1993-12-27 | 0.997 |
| 1994-01-03 | 0.992 |
| 1994-01-10 | 0.989 |
| 1994-01-17 | 0.987 |
| 1994-01-24 | 0.985 |
| 1994-01-31 | 0.984 |
| 1994-02-07 | 0.989 |
| 1994-02-14 | 0.996 |
| 1994-02-21 | 0.997 |
| 1994-02-28 | 0.996 |
| 1994-03-07 | 0.994 |
| 1994-03-14 | 0.993 |
| 1994-03-21 | 0.992 |
| 1994-03-28 | 0.996 |
| 1994-04-04 | 0.996 |
| 1994-04-11 | 1.004 |
| 1994-04-18 | 1.008 |
| 1994-04-25 | 1.013 |
| 1994-05-02 | 1.017 |
| 1994-05-09 | 1.018 |
| 1994-05-16 | 1.021 |
| 1994-05-23 | 1.023 |
| 1994-05-30 | 1.028 |
| 1994-06-06 | 1.036 |
| 1994-06-13 | 1.044 |
| 1994-06-20 | 1.050 |
| 1994-06-27 | 1.062 |
| 1994-07-04 | 1.068 |
| 1994-07-11 | 1.070 |
| 1994-07-18 | 1.074 |
| 1994-07-25 | 1.079 |
| 1994-08-01 | 1.089 |
| 1994-08-08 | 1.113 |
| 1994-08-15 | 1.124 |
| 1994-08-22 | 1.127 |
| 1994-08-29 | 1.126 |
| 1994-09-05 | 1.122 |
| 1994-09-12 | 1.121 |
| 1994-09-19 | 1.116 |
| 1994-09-26 | 1.111 |
| 1994-10-03 | 1.105 |
| 1994-10-10 | 1.100 |
| 1994-10-17 | 1.098 |
| 1994-10-24 | 1.098 |
| 1994-10-31 | 1.112 |
| 1994-11-07 | 1.122 |
| 1994-11-14 | 1.121 |
| 1994-11-21 | 1.116 |
| 1994-11-28 | 1.112 |
| 1994-12-05 | 1.115 |
| 1994-12-12 | 1.110 |
| 1994-12-19 | 1.104 |
| 1994-12-26 | 1.099 |
| 1995-01-02 | 1.092 |
| 1995-01-09 | 1.090 |
| 1995-01-16 | 1.086 |
| 1995-01-23 | 1.085 |
| 1995-01-30 | 1.084 |
| 1995-02-06 | 1.081 |
| 1995-02-13 | 1.076 |
| 1995-02-20 | 1.073 |
| 1995-02-27 | 1.073 |
| 1995-03-06 | 1.073 |
| 1995-03-13 | 1.069 |
| 1995-03-20 | 1.065 |
| 1995-03-27 | 1.063 |
| 1995-04-03 | 1.067 |
| 1995-04-10 | 1.079 |
| 1995-04-17 | 1.096 |
| 1995-04-24 | 1.124 |
| 1995-05-01 | 1.138 |
| 1995-05-08 | 1.161 |
| 1995-05-15 | 1.172 |
| 1995-05-22 | 1.190 |
| 1995-05-29 | 1.200 |
| 1995-06-05 | 1.202 |
| 1995-06-12 | 1.201 |
| 1995-06-19 | 1.199 |
| 1995-06-26 | 1.195 |
| 1995-07-03 | 1.188 |
| 1995-07-10 | 1.183 |
| 1995-07-17 | 1.176 |
| 1995-07-24 | 1.168 |
| 1995-07-31 | 1.157 |
| 1995-08-07 | 1.151 |
| 1995-08-14 | 1.144 |
| 1995-08-21 | 1.141 |
| 1995-08-28 | 1.136 |
| 1995-09-04 | 1.127 |
| 1995-09-11 | 1.124 |
| 1995-09-18 | 1.119 |
| 1995-09-25 | 1.117 |
| 1995-10-02 | 1.111 |
| 1995-10-09 | 1.106 |
| 1995-10-16 | 1.098 |
| 1995-10-23 | 1.088 |
| 1995-10-30 | 1.079 |
| 1995-11-06 | 1.068 |
| 1995-11-13 | 1.063 |
| 1995-11-20 | 1.056 |
| 1995-11-27 | 1.055 |
| 1995-12-04 | 1.055 |
| 1995-12-11 | 1.057 |
| 1995-12-18 | 1.061 |
| 1995-12-25 | 1.066 |
| 1996-01-01 | 1.071 |
| 1996-01-08 | 1.074 |
| 1996-01-15 | 1.085 |
| 1996-01-22 | 1.084 |
| 1996-01-29 | 1.081 |
| 1996-02-05 | 1.078 |
| 1996-02-12 | 1.074 |
| 1996-02-19 | 1.074 |
| 1996-02-26 | 1.084 |
| 1996-03-04 | 1.097 |
| 1996-03-11 | 1.102 |
| 1996-03-18 | 1.108 |
| 1996-03-25 | 1.131 |
| 1996-04-01 | 1.151 |
| 1996-04-08 | 1.172 |
| 1996-04-15 | 1.216 |
| 1996-04-22 | 1.232 |
| 1996-04-29 | 1.243 |
| 1996-05-06 | 1.253 |
| 1996-05-13 | 1.256 |
| 1996-05-20 | 1.256 |
| 1996-05-27 | 1.254 |
| 1996-06-03 | 1.251 |
| 1996-06-10 | 1.244 |
| 1996-06-17 | 1.235 |
| 1996-06-24 | 1.228 |
| 1996-07-01 | 1.218 |
| 1996-07-08 | 1.213 |
| 1996-07-15 | 1.209 |
| 1996-07-22 | 1.205 |
| 1996-07-29 | 1.200 |
| 1996-08-05 | 1.194 |
| 1996-08-12 | 1.188 |
| 1996-08-19 | 1.184 |
| 1996-08-26 | 1.182 |
| 1996-09-02 | 1.178 |
| 1996-09-09 | 1.181 |
| 1996-09-16 | 1.182 |
| 1996-09-23 | 1.181 |
| 1996-09-30 | 1.179 |
| 1996-10-07 | 1.177 |
| 1996-10-14 | 1.184 |
| 1996-10-21 | 1.191 |
| 1996-10-28 | 1.198 |
| 1996-11-04 | 1.211 |
| 1996-11-11 | 1.214 |
| 1996-11-18 | 1.229 |
| 1996-11-25 | 1.237 |
| 1996-12-02 | 1.241 |
| 1996-12-09 | 1.247 |
| 1996-12-16 | 1.248 |
| 1996-12-23 | 1.247 |
| 1996-12-30 | 1.246 |
| 1997-01-06 | 1.245 |
| 1997-01-13 | 1.249 |
| 1997-01-20 | 1.249 |
| 1997-01-27 | 1.246 |
| 1997-02-03 | 1.244 |
| 1997-02-10 | 1.242 |
| 1997-02-17 | 1.237 |
| 1997-02-24 | 1.230 |
| 1997-03-03 | 1.223 |
| 1997-03-10 | 1.217 |
| 1997-03-17 | 1.209 |
| 1997-03-24 | 1.205 |
| 1997-03-31 | 1.202 |
| 1997-04-07 | 1.198 |
| 1997-04-14 | 1.194 |
| 1997-04-21 | 1.187 |
| 1997-04-28 | 1.181 |
| 1997-05-05 | 1.180 |
| 1997-05-12 | 1.175 |
| 1997-05-19 | 1.179 |
| 1997-05-26 | 1.181 |
| 1997-06-02 | 1.184 |
| 1997-06-09 | 1.181 |
| 1997-06-16 | 1.177 |
| 1997-06-23 | 1.171 |
| 1997-06-30 | 1.164 |
| 1997-07-07 | 1.159 |
| 1997-07-14 | 1.156 |
| 1997-07-21 | 1.154 |
| 1997-07-28 | 1.154 |
| 1997-08-04 | 1.173 |
| 1997-08-11 | 1.202 |
| 1997-08-18 | 1.210 |
| 1997-08-25 | 1.228 |
| 1997-09-01 | 1.232 |
| 1997-09-08 | 1.234 |
| 1997-09-15 | 1.229 |
| 1997-09-22 | 1.222 |
| 1997-09-29 | 1.211 |
| 1997-10-06 | 1.202 |
| 1997-10-13 | 1.197 |
| 1997-10-20 | 1.189 |
| 1997-10-27 | 1.181 |
| 1997-11-03 | 1.173 |
| 1997-11-10 | 1.166 |
| 1997-11-17 | 1.159 |
| 1997-11-24 | 1.151 |
| 1997-12-01 | 1.144 |
| 1997-12-08 | 1.135 |
| 1997-12-15 | 1.126 |
| 1997-12-22 | 1.117 |
| 1997-12-29 | 1.109 |
| 1998-01-05 | 1.104 |
| 1998-01-12 | 1.094 |
| 1998-01-19 | 1.083 |
| 1998-01-26 | 1.070 |
| 1998-02-02 | 1.060 |
| 1998-02-09 | 1.053 |
| 1998-02-16 | 1.041 |
| 1998-02-23 | 1.034 |
| 1998-03-02 | 1.026 |
| 1998-03-09 | 1.016 |
| 1998-03-16 | 1.002 |
| 1998-03-23 | 0.992 |
| 1998-03-30 | 1.012 |
| 1998-04-06 | 1.016 |
| 1998-04-13 | 1.015 |
| 1998-04-20 | 1.012 |
| 1998-04-27 | 1.017 |
| 1998-05-04 | 1.018 |
| 1998-05-11 | 1.027 |
| 1998-05-18 | 1.028 |
| 1998-05-25 | 1.030 |
| 1998-06-01 | 1.029 |
| 1998-06-08 | 1.030 |
| 1998-06-15 | 1.025 |
| 1998-06-22 | 1.022 |
| 1998-06-29 | 1.021 |
| 1998-07-06 | 1.016 |
| 1998-07-13 | 1.019 |
| 1998-07-20 | 1.016 |
| 1998-07-27 | 1.010 |
| 1998-08-03 | 1.004 |
| 1998-08-10 | 1.000 |
| 1998-08-17 | 0.994 |
| 1998-08-24 | 0.989 |
| 1998-08-31 | 0.985 |
| 1998-09-07 | 0.980 |
| 1998-09-14 | 0.976 |
| 1998-09-21 | 0.974 |
| 1998-09-28 | 0.981 |
| 1998-10-05 | 0.987 |
| 1998-10-12 | 0.998 |
| 1998-10-19 | 0.997 |
| 1998-10-26 | 0.994 |
| 1998-11-02 | 0.992 |
| 1998-11-09 | 0.990 |
| 1998-11-16 | 0.983 |
| 1998-11-23 | 0.975 |
| 1998-11-30 | 0.965 |
| 1998-12-07 | 0.950 |
| 1998-12-14 | 0.939 |
| 1998-12-21 | 0.934 |
| 1998-12-28 | 0.927 |
| 1999-01-04 | 0.926 |
| 1999-01-11 | 0.923 |
| 1999-01-18 | 0.923 |
| 1999-01-25 | 0.918 |
| 1999-02-01 | 0.911 |
| 1999-02-08 | 0.907 |
| 1999-02-15 | 0.900 |
| 1999-02-22 | 0.894 |
| 1999-03-01 | 0.889 |
| 1999-03-08 | 0.890 |
| 1999-03-15 | 0.930 |
| 1999-03-22 | 0.964 |
| 1999-03-29 | 0.999 |
| 1999-04-05 | 1.031 |
| 1999-04-12 | 1.053 |
| 1999-04-19 | 1.058 |
| 1999-04-26 | 1.062 |
| 1999-05-03 | 1.072 |
| 1999-05-10 | 1.080 |
| 1999-05-17 | 1.079 |
| 1999-05-24 | 1.077 |
| 1999-05-31 | 1.071 |
| 1999-06-07 | 1.068 |
| 1999-06-14 | 1.064 |
| 1999-06-21 | 1.069 |
| 1999-06-28 | 1.069 |
| 1999-07-05 | 1.082 |
| 1999-07-12 | 1.101 |
| 1999-07-19 | 1.121 |
| 1999-07-26 | 1.136 |
| 1999-08-02 | 1.145 |
| 1999-08-09 | 1.163 |
| 1999-08-16 | 1.180 |
| 1999-08-23 | 1.188 |
| 1999-08-30 | 1.192 |
| 1999-09-06 | 1.196 |
| 1999-09-13 | 1.214 |
| 1999-09-20 | 1.231 |
| 1999-09-27 | 1.235 |
| 1999-10-04 | 1.242 |
| 1999-10-11 | 1.244 |
| 1999-10-18 | 1.237 |
| 1999-10-25 | 1.233 |
| 1999-11-01 | 1.230 |
| 1999-11-08 | 1.225 |
| 1999-11-15 | 1.233 |
| 1999-11-22 | 1.253 |
| 1999-11-29 | 1.271 |
| 1999-12-06 | 1.271 |
| 1999-12-13 | 1.271 |
| 1999-12-20 | 1.270 |
| 1999-12-27 | 1.269 |
| 2000-01-03 | 1.268 |
| 2000-01-10 | 1.269 |
| 2000-01-17 | 1.270 |
| 2000-01-24 | 1.297 |
| 2000-01-31 | 1.303 |
| 2000-02-07 | 1.315 |
| 2000-02-14 | 1.337 |
| 2000-02-21 | 1.372 |
| 2000-02-28 | 1.387 |
| 2000-03-06 | 1.468 |
| 2000-03-13 | 1.511 |
| 2000-03-20 | 1.515 |
| 2000-03-27 | 1.499 |
| 2000-04-03 | 1.487 |
| 2000-04-10 | 1.466 |
| 2000-04-17 | 1.441 |
| 2000-04-24 | 1.422 |
| 2000-05-01 | 1.410 |
| 2000-05-08 | 1.427 |
| 2000-05-15 | 1.457 |
| 2000-05-22 | 1.492 |
| 2000-05-29 | 1.497 |
| 2000-06-05 | 1.506 |
| 2000-06-12 | 1.538 |
| 2000-06-19 | 1.578 |
| 2000-06-26 | 1.586 |
| 2000-07-03 | 1.589 |
| 2000-07-10 | 1.581 |
| 2000-07-17 | 1.565 |
| 2000-07-24 | 1.549 |
| 2000-07-31 | 1.514 |
| 2000-08-07 | 1.494 |
| 2000-08-14 | 1.476 |
| 2000-08-21 | 1.476 |
| 2000-08-28 | 1.478 |
| 2000-09-04 | 1.490 |
| 2000-09-11 | 1.518 |
| 2000-09-18 | 1.522 |
| 2000-09-25 | 1.519 |
| 2000-10-02 | 1.507 |
| 2000-10-09 | 1.487 |
| 2000-10-16 | 1.499 |
| 2000-10-23 | 1.498 |
| 2000-10-30 | 1.499 |
| 2000-11-06 | 1.492 |
| 2000-11-13 | 1.489 |
| 2000-11-20 | 1.481 |
| 2000-11-27 | 1.481 |
| 2000-12-04 | 1.467 |
| 2000-12-11 | 1.446 |
| 2000-12-18 | 1.422 |
| 2000-12-25 | 1.395 |
| 2001-01-01 | 1.391 |
| 2001-01-08 | 1.394 |
| 2001-01-15 | 1.440 |
| 2001-01-22 | 1.450 |
| 2001-01-29 | 1.446 |
| 2001-02-05 | 1.432 |
| 2001-02-12 | 1.445 |
| 2001-02-19 | 1.434 |
| 2001-02-26 | 1.424 |
| 2001-03-05 | 1.407 |
| 2001-03-12 | 1.391 |
| 2001-03-19 | 1.376 |
| 2001-03-26 | 1.374 |
| 2001-04-02 | 1.387 |
| 2001-04-09 | 1.448 |
| 2001-04-16 | 1.524 |
| 2001-04-23 | 1.561 |
| 2001-04-30 | 1.576 |
| 2001-05-07 | 1.613 |
| 2001-05-14 | 1.625 |
| 2001-05-21 | 1.618 |
| 2001-05-28 | 1.626 |
| 2001-06-04 | 1.614 |
| 2001-06-11 | 1.607 |
| 2001-06-18 | 1.581 |
| 2001-06-25 | 1.547 |
| 2001-07-02 | 1.497 |
| 2001-07-09 | 1.461 |
| 2001-07-16 | 1.425 |
| 2001-07-23 | 1.396 |
| 2001-07-30 | 1.374 |
| 2001-08-06 | 1.362 |
| 2001-08-13 | 1.370 |
| 2001-08-20 | 1.380 |
| 2001-08-27 | 1.378 |
| 2001-09-03 | 1.407 |
| 2001-09-10 | 1.405 |
| 2001-09-17 | 1.415 |
| 2001-09-24 | 1.398 |
| 2001-10-01 | 1.357 |
| 2001-10-08 | 1.312 |
| 2001-10-15 | 1.276 |
| 2001-10-22 | 1.238 |
| 2001-10-29 | 1.205 |
| 2001-11-05 | 1.172 |
| 2001-11-12 | 1.149 |
| 2001-11-19 | 1.123 |
| 2001-11-26 | 1.094 |
| 2001-12-03 | 1.072 |
| 2001-12-10 | 1.063 |
| 2001-12-17 | 1.049 |
| 2001-12-24 | 1.054 |
| 2001-12-31 | 1.070 |
| 2002-01-07 | 1.090 |
| 2002-01-14 | 1.108 |
| 2002-01-21 | 1.097 |
| 2002-01-28 | 1.090 |
| 2002-02-04 | 1.090 |
| 2002-02-11 | 1.093 |
| 2002-02-18 | 1.094 |
| 2002-02-25 | 1.095 |
| 2002-03-04 | 1.101 |
| 2002-03-11 | 1.167 |
| 2002-03-18 | 1.240 |
| 2002-03-25 | 1.298 |
| 2002-04-01 | 1.332 |
| 2002-04-08 | 1.373 |
| 2002-04-15 | 1.384 |
| 2002-04-22 | 1.384 |
| 2002-04-29 | 1.379 |
| 2002-05-06 | 1.379 |
| 2002-05-13 | 1.373 |
| 2002-05-20 | 1.369 |
| 2002-05-27 | 1.365 |
| 2002-06-03 | 1.358 |
| 2002-06-10 | 1.353 |
| 2002-06-17 | 1.342 |
| 2002-06-24 | 1.344 |
| 2002-07-01 | 1.340 |
| 2002-07-08 | 1.339 |
| 2002-07-15 | 1.342 |
| 2002-07-22 | 1.370 |
| 2002-07-29 | 1.371 |
| 2002-08-05 | 1.374 |
| 2002-08-12 | 1.373 |
| 2002-08-19 | 1.367 |
| 2002-08-26 | 1.370 |
| 2002-09-02 | 1.370 |
| 2002-09-09 | 1.367 |
| 2002-09-16 | 1.373 |
| 2002-09-23 | 1.376 |
| 2002-09-30 | 1.396 |
| 2002-10-07 | 1.415 |
| 2002-10-14 | 1.414 |
| 2002-10-21 | 1.431 |
| 2002-10-28 | 1.428 |
| 2002-11-04 | 1.426 |
| 2002-11-11 | 1.429 |
| 2002-11-18 | 1.412 |
| 2002-11-25 | 1.398 |
| 2002-12-02 | 1.389 |
| 2002-12-09 | 1.379 |
| 2002-12-16 | 1.375 |
| 2002-12-23 | 1.409 |
| 2002-12-30 | 1.448 |
| 2003-01-06 | 1.460 |
| 2003-01-13 | 1.460 |
| 2003-01-20 | 1.462 |
| 2003-01-27 | 1.466 |
| 2003-02-03 | 1.516 |
| 2003-02-10 | 1.597 |
| 2003-02-17 | 1.630 |
| 2003-02-24 | 1.627 |
| 2003-03-03 | 1.628 |
| 2003-03-10 | 1.642 |
| 2003-03-17 | 1.660 |
| 2003-03-24 | 1.639 |
| 2003-03-31 | 1.610 |
| 2003-04-07 | 1.587 |
| 2003-04-14 | 1.561 |
| 2003-04-21 | 1.535 |
| 2003-04-28 | 1.518 |
| 2003-05-05 | 1.490 |
| 2003-05-12 | 1.460 |
| 2003-05-19 | 1.450 |
| 2003-05-26 | 1.442 |
| 2003-06-02 | 1.437 |
| 2003-06-09 | 1.442 |
| 2003-06-16 | 1.463 |
| 2003-06-23 | 1.454 |
| 2003-06-30 | 1.444 |
| 2003-07-07 | 1.446 |
| 2003-07-14 | 1.491 |
| 2003-07-21 | 1.501 |
| 2003-07-28 | 1.498 |
| 2003-08-04 | 1.501 |
| 2003-08-11 | 1.537 |
| 2003-08-18 | 1.575 |
| 2003-08-25 | 1.689 |
| 2003-09-01 | 1.710 |
| 2003-09-08 | 1.690 |
| 2003-09-15 | 1.666 |
| 2003-09-22 | 1.636 |
| 2003-09-29 | 1.608 |
| 2003-10-06 | 1.586 |
| 2003-10-13 | 1.572 |
| 2003-10-20 | 1.565 |
| 2003-10-27 | 1.545 |
| 2003-11-03 | 1.531 |
| 2003-11-10 | 1.511 |
| 2003-11-17 | 1.501 |
| 2003-11-24 | 1.506 |
| 2003-12-01 | 1.498 |
| 2003-12-08 | 1.484 |
| 2003-12-15 | 1.479 |
| 2003-12-22 | 1.491 |
| 2003-12-29 | 1.492 |
| 2004-01-05 | 1.511 |
| 2004-01-12 | 1.571 |
| 2004-01-19 | 1.605 |
| 2004-01-26 | 1.629 |
| 2004-02-02 | 1.633 |
| 2004-02-09 | 1.634 |
| 2004-02-16 | 1.639 |
| 2004-02-23 | 1.656 |
| 2004-03-01 | 1.676 |
| 2004-03-08 | 1.705 |
| 2004-03-15 | 1.703 |
| 2004-03-22 | 1.720 |
| 2004-03-29 | 1.729 |
| 2004-04-05 | 1.743 |
| 2004-04-12 | 1.740 |
| 2004-04-19 | 1.757 |
| 2004-04-26 | 1.764 |
| 2004-05-03 | 1.797 |
| 2004-05-10 | 1.893 |
| 2004-05-17 | 1.981 |
| 2004-05-24 | 2.033 |
| 2004-05-31 | 2.040 |
| 2004-06-07 | 2.026 |
| 2004-06-14 | 1.999 |
| 2004-06-21 | 1.963 |
| 2004-06-28 | 1.939 |
| 2004-07-05 | 1.907 |
| 2004-07-12 | 1.911 |
| 2004-07-19 | 1.921 |
| 2004-07-26 | 1.909 |
| 2004-08-02 | 1.884 |
| 2004-08-09 | 1.869 |
| 2004-08-16 | 1.864 |
| 2004-08-23 | 1.871 |
| 2004-08-30 | 1.858 |
| 2004-09-06 | 1.849 |
| 2004-09-13 | 1.839 |
| 2004-09-20 | 1.849 |
| 2004-09-27 | 1.898 |
| 2004-10-04 | 1.921 |
| 2004-10-11 | 1.965 |
| 2004-10-18 | 2.008 |
| 2004-10-25 | 2.016 |
| 2004-11-01 | 2.016 |
| 2004-11-08 | 1.997 |
| 2004-11-15 | 1.973 |
| 2004-11-22 | 1.949 |
| 2004-11-29 | 1.942 |
| 2004-12-06 | 1.924 |
| 2004-12-13 | 1.881 |
| 2004-12-20 | 1.846 |
| 2004-12-27 | 1.827 |
| 2005-01-03 | 1.804 |
| 2005-01-10 | 1.807 |
| 2005-01-17 | 1.833 |
| 2005-01-24 | 1.860 |
| 2005-01-31 | 1.911 |
| 2005-02-07 | 1.912 |
| 2005-02-14 | 1.898 |
| 2005-02-21 | 1.887 |
| 2005-02-28 | 1.889 |
| 2005-03-07 | 1.952 |
| 2005-03-14 | 2.016 |
| 2005-03-21 | 2.070 |
| 2005-03-28 | 2.120 |
| 2005-04-04 | 2.185 |
| 2005-04-11 | 2.233 |
| 2005-04-18 | 2.206 |
| 2005-04-25 | 2.203 |
| 2005-05-02 | 2.211 |
| 2005-05-09 | 2.180 |
| 2005-05-16 | 2.150 |
| 2005-05-23 | 2.118 |
| 2005-05-30 | 2.094 |
| 2005-06-06 | 2.107 |
| 2005-06-13 | 2.125 |
| 2005-06-20 | 2.155 |
| 2005-06-27 | 2.199 |
| 2005-07-04 | 2.214 |
| 2005-07-11 | 2.311 |
| 2005-07-18 | 2.316 |
| 2005-07-25 | 2.306 |
| 2005-08-01 | 2.299 |
| 2005-08-08 | 2.349 |
| 2005-08-15 | 2.546 |
| 2005-08-22 | 2.601 |
| 2005-08-29 | 2.591 |
| 2005-09-05 | 3.197 |
| 2005-09-12 | 3.057 |
| 2005-09-19 | 2.857 |
| 2005-09-26 | 2.849 |
| 2005-10-03 | 2.958 |
| 2005-10-10 | 2.883 |
| 2005-10-17 | 2.766 |
| 2005-10-24 | 2.635 |
| 2005-10-31 | 2.505 |
| 2005-11-07 | 2.396 |
| 2005-11-14 | 2.295 |
| 2005-11-21 | 2.206 |
| 2005-11-28 | 2.152 |
| 2005-12-05 | 2.125 |
| 2005-12-12 | 2.181 |
| 2005-12-19 | 2.225 |
| 2005-12-26 | 2.221 |
| 2006-01-02 | 2.264 |
| 2006-01-09 | 2.370 |
| 2006-01-16 | 2.381 |
| 2006-01-23 | 2.395 |
| 2006-01-30 | 2.394 |
| 2006-02-06 | 2.376 |
| 2006-02-13 | 2.322 |
| 2006-02-20 | 2.256 |
| 2006-02-27 | 2.235 |
| 2006-03-06 | 2.287 |
| 2006-03-13 | 2.333 |
| 2006-03-20 | 2.497 |
| 2006-03-27 | 2.496 |
| 2006-04-03 | 2.581 |
| 2006-04-10 | 2.689 |
| 2006-04-17 | 2.801 |
| 2006-04-24 | 2.942 |
| 2006-05-01 | 2.940 |
| 2006-05-08 | 2.910 |
| 2006-05-15 | 2.934 |
| 2006-05-22 | 2.893 |
| 2006-05-29 | 2.859 |
| 2006-06-05 | 2.874 |
| 2006-06-12 | 2.901 |
| 2006-06-19 | 2.873 |
| 2006-06-26 | 2.854 |
| 2006-07-03 | 2.924 |
| 2006-07-10 | 2.962 |
| 2006-07-17 | 2.980 |
| 2006-07-24 | 3.004 |
| 2006-07-31 | 3.013 |
| 2006-08-07 | 3.033 |
| 2006-08-14 | 3.008 |
| 2006-08-21 | 2.933 |
| 2006-08-28 | 2.857 |
| 2006-09-04 | 2.753 |
| 2006-09-11 | 2.654 |
| 2006-09-18 | 2.528 |
| 2006-09-25 | 2.384 |
| 2006-10-02 | 2.304 |
| 2006-10-09 | 2.241 |
| 2006-10-16 | 2.207 |
| 2006-10-23 | 2.179 |
| 2006-10-30 | 2.185 |
| 2006-11-06 | 2.170 |
| 2006-11-13 | 2.198 |
| 2006-11-20 | 2.208 |
| 2006-11-27 | 2.227 |
| 2006-12-04 | 2.293 |
| 2006-12-11 | 2.303 |
| 2006-12-18 | 2.318 |
| 2006-12-25 | 2.352 |
| 2007-01-01 | 2.345 |
| 2007-01-08 | 2.319 |
| 2007-01-15 | 2.262 |
| 2007-01-22 | 2.203 |
| 2007-01-29 | 2.165 |
| 2007-02-05 | 2.166 |
| 2007-02-12 | 2.189 |
| 2007-02-19 | 2.244 |
| 2007-02-26 | 2.337 |
| 2007-03-05 | 2.491 |
| 2007-03-12 | 2.533 |
| 2007-03-19 | 2.548 |
| 2007-03-26 | 2.575 |
| 2007-04-02 | 2.671 |
| 2007-04-09 | 2.755 |
| 2007-04-16 | 2.839 |
| 2007-04-23 | 2.835 |
| 2007-04-30 | 2.917 |
| 2007-05-07 | 2.958 |
| 2007-05-14 | 2.981 |
| 2007-05-21 | 3.097 |
| 2007-05-28 | 3.098 |
| 2007-06-04 | 3.068 |
| 2007-06-11 | 3.022 |
| 2007-06-18 | 2.976 |
| 2007-06-25 | 2.946 |
| 2007-07-02 | 2.925 |
| 2007-07-09 | 2.924 |
| 2007-07-16 | 2.972 |
| 2007-07-23 | 2.924 |
| 2007-07-30 | 2.870 |
| 2007-08-06 | 2.821 |
| 2007-08-13 | 2.751 |
| 2007-08-20 | 2.732 |
| 2007-08-27 | 2.696 |
| 2007-09-03 | 2.709 |
| 2007-09-10 | 2.730 |
| 2007-09-17 | 2.732 |
| 2007-09-24 | 2.769 |
| 2007-10-01 | 2.766 |
| 2007-10-08 | 2.746 |
| 2007-10-15 | 2.731 |
| 2007-10-22 | 2.788 |
| 2007-10-29 | 2.833 |
| 2007-11-05 | 2.974 |
| 2007-11-12 | 3.077 |
| 2007-11-19 | 3.085 |
| 2007-11-26 | 3.092 |
| 2007-12-03 | 3.073 |
| 2007-12-10 | 3.031 |
| 2007-12-17 | 3.017 |
| 2007-12-24 | 3.007 |
| 2007-12-31 | 3.065 |
| 2008-01-07 | 3.124 |
| 2008-01-14 | 3.108 |
| 2008-01-21 | 3.062 |
| 2008-01-28 | 3.025 |
| 2008-02-04 | 3.005 |
| 2008-02-11 | 2.977 |
| 2008-02-18 | 3.046 |
| 2008-02-25 | 3.148 |
| 2008-03-03 | 3.168 |
| 2008-03-10 | 3.194 |
| 2008-03-17 | 3.253 |
| 2008-03-24 | 3.241 |
| 2008-03-31 | 3.256 |
| 2008-04-07 | 3.284 |
| 2008-04-14 | 3.335 |
| 2008-04-21 | 3.484 |
| 2008-04-28 | 3.601 |
| 2008-05-05 | 3.610 |
| 2008-05-12 | 3.713 |
| 2008-05-19 | 3.795 |
| 2008-05-26 | 3.937 |
| 2008-06-02 | 3.970 |
| 2008-06-09 | 4.019 |
| 2008-06-16 | 4.052 |
| 2008-06-23 | 4.047 |
| 2008-06-30 | 4.057 |
| 2008-07-07 | 4.079 |
| 2008-07-14 | 4.071 |
| 2008-07-21 | 4.044 |
| 2008-07-28 | 3.960 |
| 2008-08-04 | 3.888 |
| 2008-08-11 | 3.799 |
| 2008-08-18 | 3.701 |
| 2008-08-25 | 3.634 |
| 2008-09-01 | 3.631 |
| 2008-09-08 | 3.609 |
| 2008-09-15 | 3.809 |
| 2008-09-22 | 3.721 |
| 2008-09-29 | 3.664 |
| 2008-10-06 | 3.544 |
| 2008-10-13 | 3.223 |
| 2008-10-20 | 2.938 |
| 2008-10-27 | 2.684 |
| 2008-11-03 | 2.449 |
| 2008-11-10 | 2.272 |
| 2008-11-17 | 2.114 |
| 2008-11-24 | 1.953 |
| 2008-12-01 | 1.860 |
| 2008-12-08 | 1.757 |
| 2008-12-15 | 1.682 |
| 2008-12-22 | 1.671 |
| 2008-12-29 | 1.630 |
| 2009-01-05 | 1.642 |
| 2009-01-12 | 1.750 |
| 2009-01-19 | 1.810 |
| 2009-01-26 | 1.816 |
| 2009-02-02 | 1.876 |
| 2009-02-09 | 1.912 |
| 2009-02-16 | 1.950 |
| 2009-02-23 | 1.912 |
| 2009-03-02 | 1.922 |
| 2009-03-09 | 1.918 |
| 2009-03-16 | 1.907 |
| 2009-03-23 | 1.939 |
| 2009-03-30 | 2.025 |
| 2009-04-06 | 2.022 |
| 2009-04-13 | 2.027 |
| 2009-04-20 | 2.041 |
| 2009-04-27 | 2.035 |
| 2009-05-04 | 2.049 |
| 2009-05-11 | 2.214 |
| 2009-05-18 | 2.295 |
| 2009-05-25 | 2.394 |
| 2009-06-01 | 2.463 |
| 2009-06-08 | 2.544 |
| 2009-06-15 | 2.621 |
| 2009-06-22 | 2.663 |
| 2009-06-29 | 2.633 |
| 2009-07-06 | 2.605 |
| 2009-07-13 | 2.533 |
| 2009-07-20 | 2.466 |
| 2009-07-27 | 2.475 |
| 2009-08-03 | 2.525 |
| 2009-08-10 | 2.608 |
| 2009-08-17 | 2.618 |
| 2009-08-24 | 2.609 |
| 2009-08-31 | 2.596 |
| 2009-09-07 | 2.579 |
| 2009-09-14 | 2.540 |
| 2009-09-21 | 2.502 |
| 2009-09-28 | 2.453 |
| 2009-10-05 | 2.413 |
| 2009-10-12 | 2.414 |
| 2009-10-19 | 2.525 |
| 2009-10-26 | 2.652 |
| 2009-11-02 | 2.676 |
| 2009-11-09 | 2.664 |
| 2009-11-16 | 2.637 |
| 2009-11-23 | 2.636 |
| 2009-11-30 | 2.633 |
| 2009-12-07 | 2.644 |
| 2009-12-14 | 2.615 |
| 2009-12-21 | 2.594 |
| 2009-12-28 | 2.601 |
| 2010-01-04 | 2.653 |
| 2010-01-11 | 2.745 |
| 2010-01-18 | 2.751 |
| 2010-01-25 | 2.723 |
| 2010-02-01 | 2.685 |
| 2010-02-08 | 2.666 |
| 2010-02-15 | 2.634 |
| 2010-02-22 | 2.655 |
| 2010-03-01 | 2.697 |
| 2010-03-08 | 2.740 |
| 2010-03-15 | 2.777 |
| 2010-03-22 | 2.787 |
| 2010-03-29 | 2.773 |
| 2010-04-05 | 2.790 |
| 2010-04-12 | 2.826 |
| 2010-04-19 | 2.824 |
| 2010-04-26 | 2.834 |
| 2010-05-03 | 2.878 |
| 2010-05-10 | 2.895 |
| 2010-05-17 | 2.860 |
| 2010-05-24 | 2.792 |
| 2010-05-31 | 2.724 |
| 2010-06-07 | 2.687 |
| 2010-06-14 | 2.659 |
| 2010-06-21 | 2.688 |
| 2010-06-28 | 2.700 |
| 2010-07-05 | 2.674 |
| 2010-07-12 | 2.658 |
| 2010-07-19 | 2.648 |
| 2010-07-26 | 2.668 |
| 2010-08-02 | 2.673 |
| 2010-08-09 | 2.711 |
| 2010-08-16 | 2.681 |
| 2010-08-23 | 2.644 |
| 2010-08-30 | 2.607 |
| 2010-09-06 | 2.598 |
| 2010-09-13 | 2.617 |
| 2010-09-20 | 2.640 |
| 2010-09-27 | 2.631 |
| 2010-10-04 | 2.673 |
| 2010-10-11 | 2.772 |
| 2010-10-18 | 2.811 |
| 2010-10-25 | 2.805 |
| 2010-11-01 | 2.792 |
| 2010-11-08 | 2.824 |
| 2010-11-15 | 2.881 |
| 2010-11-22 | 2.898 |
| 2010-11-29 | 2.893 |
| 2010-12-06 | 2.981 |
| 2010-12-13 | 3.009 |
| 2010-12-20 | 3.010 |
| 2010-12-27 | 3.066 |
| 2011-01-03 | 3.082 |
| 2011-01-10 | 3.099 |
| 2011-01-17 | 3.114 |
| 2011-01-24 | 3.124 |
| 2011-01-31 | 3.108 |
| 2011-02-07 | 3.126 |
| 2011-02-14 | 3.140 |
| 2011-02-21 | 3.174 |
| 2011-02-28 | 3.358 |
| 2011-03-07 | 3.502 |
| 2011-03-14 | 3.549 |
| 2011-03-21 | 3.539 |
| 2011-03-28 | 3.556 |
| 2011-04-04 | 3.635 |
| 2011-04-11 | 3.737 |
| 2011-04-18 | 3.801 |
| 2011-04-25 | 3.845 |
| 2011-05-02 | 3.928 |
| 2011-05-09 | 3.950 |
| 2011-05-16 | 3.952 |
| 2011-05-23 | 3.859 |
| 2011-05-30 | 3.781 |
| 2011-06-06 | 3.736 |
| 2011-06-13 | 3.693 |
| 2011-06-20 | 3.655 |
| 2011-06-27 | 3.598 |
| 2011-07-04 | 3.567 |
#2011-07-11|3.647
#2011-07-18|3.706
#2011-07-25|3.735
#2011-08-01|3.748
#2011-08-08|3.710
#2011-08-15|3.638
#2011-08-22|3.597
#2011-08-29|3.605
#2011-09-05|3.639
#2011-09-12|3.632
#2011-09-19|3.586
#2011-09-26|3.507
#2011-10-03|3.440
#2011-10-10|3.403
#2011-10-17|3.452
#2011-10-24|3.459
#2011-10-31|3.438
#2011-11-07|3.414
#2011-11-14|3.424
#2011-11-21|3.378
#2011-11-28|3.328
#2011-12-05|3.301
#2011-12-12|3.303
#2011-12-19|3.268
#2011-12-26|3.269
#2012-01-02|3.320
#2012-01-09|3.414
#2012-01-16|3.431
#2012-01-23|3.456
#2012-01-30|3.522
#2012-02-06|3.553
#2012-02-13|3.612
#2012-02-20|3.654
#2012-02-27|3.735
#2012-03-05|3.768
#2012-03-12|3.772
#2012-03-19|3.811
#2012-03-26|3.870
#2012-04-02|3.911
#2012-04-09|3.949
#2012-04-16|3.928
#2012-04-23|3.885
#2012-04-30|3.829
#2012-05-07|3.762
#2012-05-14|3.698
#2012-05-21|3.634
#2012-05-28|3.572
#2012-06-04|3.515
#2012-06-11|3.450
#2012-06-18|3.402
#2012-06-25|3.344
#2012-07-02|3.293
#2012-07-09|3.354
#2012-07-16|3.407
#2012-07-23|3.488
#2012-07-30|3.497
#2012-08-06|3.597
#2012-08-13|3.677
#2012-08-20|3.711
#2012-08-27|3.750
#2012-09-03|3.811
#2012-09-10|3.827
#2012-09-17|3.879
#2012-09-24|3.828
#2012-10-01|3.801
#2012-10-08|3.798
#2012-10-15|3.792
#2012-10-22|3.700
#2012-10-29|3.589
#2012-11-05|3.533
#2012-11-12|3.491
#2012-11-19|3.479
#2012-11-26|3.485
#2012-12-03|3.457
#2012-12-10|3.417
#2012-12-17|3.350
#2012-12-24|3.355
#2012-12-31|3.403
#2013-01-07|3.440
#2013-01-14|3.447
#2013-01-21|3.420
#2013-01-28|3.448
#2013-02-04|3.591
#2013-02-11|3.648
#2013-02-18|3.750
#2013-02-25|3.799
#2013-03-04|3.762
#2013-03-11|3.726
#2013-03-18|3.690
#2013-03-25|3.660
#2013-04-01|3.630
#2013-04-08|3.586
#2013-04-15|3.533
#2013-04-22|3.480
#2013-04-29|3.458
#2013-05-06|3.452
#2013-05-13|3.484
#2013-05-20|3.489
#2013-05-27|3.501
#2013-06-03|3.484
#2013-06-10|3.491
#2013-06-17|3.504
#2013-06-24|3.503
#2013-07-01|3.463
#2013-07-08|3.456
#2013-07-15|3.590
#2013-07-22|3.655
#2013-07-29|3.648
#2013-08-05|3.628
#2013-08-12|3.569
#2013-08-19|3.554
#2013-08-26|3.553
#2013-09-02|3.606
#2013-09-09|3.587
#2013-09-16|3.531
#2013-09-23|3.457
#2013-09-30|3.409
#2013-10-07|3.363
#2013-10-14|3.348
#2013-10-21|3.353
#2013-10-28|3.318
#2013-11-04|3.289
#2013-11-11|3.243
#2013-11-18|3.282
#2013-11-25|3.386
#2013-12-02|3.389
#2013-12-09|3.382
#2013-12-16|3.373
#2013-12-23|3.380
#2013-12-30|3.413
#2014-01-06|3.438
#2014-01-13|3.410
#2014-01-20|3.388
#2014-01-27|3.376
#2014-02-03|3.357
#2014-02-10|3.348
#2014-02-17|3.410
#2014-02-24|3.464
#2014-03-03|3.473
#2014-03-10|3.493
#2014-03-17|3.521
#2014-03-24|3.527
#2014-03-31|3.555
#2014-04-07|3.578
#2014-04-14|3.609
#2014-04-21|3.662
#2014-04-28|3.706
#2014-05-05|3.699
#2014-05-12|3.677
#2014-05-19|3.659
#2014-05-26|3.657
#2014-06-02|3.646
#2014-06-09|3.633
#2014-06-16|3.640
#2014-06-23|3.667
#2014-06-30|3.678
#2014-07-07|3.660
#2014-07-14|3.629
#2014-07-21|3.587
#2014-07-28|3.542
#2014-08-04|3.504
#2014-08-11|3.466
#2014-08-18|3.433
#2014-08-25|3.402
#2014-09-01|3.409
#2014-09-08|3.407
#2014-09-15|3.378
#2014-09-22|3.344
#2014-09-29|3.338
#2014-10-06|3.313
#2014-10-13|3.234
#2014-10-20|3.134
#2014-10-27|3.049
#2014-11-03|2.991
#2014-11-10|2.947
#2014-11-17|2.908
#2014-11-24|2.854
#2014-12-01|2.820
#2014-12-08|2.738
#2014-12-15|2.638
#2014-12-22|2.524
#2014-12-29|2.439
#2015-01-05|2.357
#2015-01-12|2.253
#2015-01-19|2.158
#2015-01-26|2.104
#2015-02-02|2.088
#2015-02-09|2.192
#2015-02-16|2.253
#2015-02-23|2.303
#2015-03-02|2.386
#2015-03-09|2.421
#2015-03-16|2.401
#2015-03-23|2.361
#2015-03-30|2.371
#2015-04-06|2.352
#2015-04-13|2.355
#2015-04-20|2.443
#2015-04-27|2.517
#2015-05-04|2.578
#2015-05-11|2.608
#2015-05-18|2.629
#2015-05-25|2.666
#2015-06-01|2.671
#2015-06-08|2.691
#2015-06-15|2.742
#2015-06-22|2.729
#2015-06-29|2.727
#2015-07-06|2.718
#2015-07-13|2.705
#2015-07-20|2.666
#2015-07-27|2.625
#2015-08-03|2.576
#2015-08-10|2.524
#2015-08-17|2.492
#2015-08-24|2.432
#2015-08-31|2.344
#2015-09-07|2.308
#2015-09-14|2.256
#2015-09-21|2.202
#2015-09-28|2.185
#2015-10-05|2.172
#2015-10-12|2.194
#2015-10-19|2.165
#2015-10-26|2.128
#2015-11-02|2.114
#2015-11-09|2.164
#2015-11-16|2.155
#2015-11-23|2.107
#2015-11-30|2.087
#2015-12-07|2.074
#2015-12-14|2.043
#2015-12-21|2.035
#2015-12-28|2.015
#2016-01-04|1.999
#2016-01-11|1.970
#2016-01-18|1.905
#2016-01-25|1.866
#2016-02-01|1.836
#2016-02-08|1.794
#2016-02-15|1.755
#2016-02-22|1.734
#2016-02-29|1.738
#2016-03-07|1.779
#2016-03-14|1.884
#2016-03-21|1.938
#2016-03-28|2.020
#2016-04-04|2.033
#2016-04-11|2.033
#2016-04-18|2.097
#2016-04-25|2.126
#2016-05-02|2.215
#2016-05-09|2.217
#2016-05-16|2.216
#2016-05-23|2.248
#2016-05-30|2.288
#2016-06-06|2.314
#2016-06-13|2.308
#2016-06-20|2.276
#2016-06-27|2.257
#2016-07-04|2.233
#2016-07-11|2.198
#2016-07-18|2.155
#2016-07-25|2.120
#2016-08-01|2.100
#2016-08-08|2.066
#2016-08-15|2.075
#2016-08-22|2.126
#2016-08-29|2.172
#2016-09-05|2.173
#2016-09-12|2.147
#2016-09-19|2.192
#2016-09-26|2.203
#2016-10-03|2.206
#2016-10-10|2.229
#2016-10-17|2.237
#2016-10-24|2.232
#2016-10-31|2.219
#2016-11-07|2.240
#2016-11-14|2.217
#2016-11-21|2.172
#2016-11-28|2.164
#2016-12-05|2.231
#2016-12-12|2.259
#2016-12-19|2.290
#2016-12-26|2.313
#2017-01-02|2.386
#2017-01-09|2.395
#2017-01-16|2.374
#2017-01-23|2.348
#2017-01-30|2.320
#2017-02-06|2.301
#2017-02-13|2.293
#2017-02-20|2.294
#2017-02-27|2.286
#2017-03-06|2.285
#2017-03-13|2.273
#2017-03-20|2.266
#2017-03-27|2.276
#2017-04-03|2.303
#2017-04-10|2.374
#2017-04-17|2.397
#2017-04-24|2.416
#2017-05-01|2.387
#2017-05-08|2.348
#2017-05-15|2.320
#2017-05-22|2.327
#2017-05-29|2.341
#2017-06-05|2.346
#2017-06-12|2.310
#2017-06-19|2.267
#2017-06-26|2.227
#2017-07-03|2.203
#2017-07-10|2.222
#2017-07-17|2.214
#2017-07-24|2.264
#2017-07-31|2.306
#2017-08-07|2.336
#2017-08-14|2.327
#2017-08-21|2.303
#2017-08-28|2.337
#2017-09-04|2.723
#2017-09-11|2.730
#2017-09-18|2.691
#2017-09-25|2.642
#2017-10-02|2.592
#2017-10-09|2.522
#2017-10-16|2.470
#2017-10-23|2.447
#2017-10-30|2.448
#2017-11-06|2.477
#2017-11-13|2.546
#2017-11-20|2.526
#2017-11-27|2.508
#2017-12-04|2.491
#2017-12-11|2.465
#2017-12-18|2.438
#2017-12-25|2.426
#2018-01-01|2.492
#2018-01-08|2.500
#2018-01-15|2.517
#2018-01-22|2.556
#2018-01-29|2.587
#2018-02-05|2.614
#2018-02-12|2.606
#2018-02-19|2.559
#2018-02-26|2.530
#2018-03-05|2.534
#2018-03-12|2.509
#2018-03-19|2.536
#2018-03-26|2.592
#2018-04-02|2.647
#2018-04-09|2.638
#2018-04-16|2.688
#2018-04-23|2.751
#2018-04-30|2.789
#2018-05-07|2.792
#2018-05-14|2.820
#2018-05-21|2.860
#2018-05-28|2.910
#2018-06-04|2.879
#2018-06-11|2.840
#2018-06-18|2.799
#2018-06-25|2.761
#2018-07-02|2.769
#2018-07-09|2.781
#2018-07-16|2.801
#2018-07-23|2.776
#2018-07-30|2.790
#2018-08-06|2.802
#2018-08-13|2.803
#2018-08-20|2.777
#2018-08-27|2.764
#2018-09-03|2.775
#2018-09-10|2.786
#2018-09-17|2.788
#2018-09-24|2.772
#2018-10-01|2.794
#2018-10-08|2.828
#2018-10-15|2.809
#2018-10-22|2.777
#2018-10-29|2.733
#2018-11-05|2.680
#2018-11-12|2.621
#2018-11-19|2.554
#2018-11-26|2.498
#2018-12-03|2.422
#2018-12-10|2.384
#2018-12-17|2.352
#2018-12-24|2.297
#2018-12-31|2.251
#2019-01-07|2.216
#2019-01-14|2.217
#2019-01-21|2.242
#2019-01-28|2.249
#2019-02-04|2.244
#2019-02-11|2.236
#2019-02-18|2.267
#2019-02-25|2.349
#2019-03-04|2.385
#2019-03-11|2.430
#2019-03-18|2.518
#2019-03-25|2.567
#2019-04-01|2.618
#2019-04-08|2.653
#2019-04-15|2.718
#2019-04-22|2.733
#2019-04-29|2.780
#2019-05-06|2.792
#2019-05-13|2.754
#2019-05-20|2.723
#2019-05-27|2.696
#2019-06-03|2.664
#2019-06-10|2.620
#2019-06-17|2.557
#2019-06-24|2.541
#2019-07-01|2.626
#2019-07-08|2.661
#2019-07-15|2.680
#2019-07-22|2.672
#2019-07-29|2.629
#2019-08-05|2.599
#2019-08-12|2.552
#2019-08-19|2.517
#2019-08-26|2.483
#2019-09-02|2.480
#2019-09-09|2.462
#2019-09-16|2.453
#2019-09-23|2.540
#2019-09-30|2.506
#2019-10-07|2.486
#2019-10-14|2.462
#2019-10-21|2.482
#2019-10-28|2.454
#2019-11-04|2.476
#2019-11-11|2.474
#2019-11-18|2.453
#2019-11-25|2.462
#2019-12-02|2.478
#2019-12-09|2.478
#2019-12-16|2.458
#2019-12-23|2.463
#2019-12-30|2.501
#2020-01-06|2.539
#2020-01-13|2.519
#2020-01-20|2.496
#2020-01-27|2.450
#2020-02-03|2.393
#2020-02-10|2.369
#2020-02-17|2.364
#2020-02-24|2.400
#2020-03-02|2.351
#2020-03-09|2.302
#2020-03-16|2.193
#2020-03-23|2.084
#2020-03-30|1.980
#2020-04-06|1.921
#2020-04-13|1.878
#2020-04-20|1.844
#2020-04-27|1.810
#2020-05-04|1.794
#2020-05-11|1.815
#2020-05-18|1.833
#2020-05-25|1.906
#2020-06-01|1.913
#2020-06-08|1.950
#2020-06-15|2.022
#2020-06-22|2.050
#2020-06-29|2.086
#2020-07-06|2.100
#2020-07-13|2.112
#2020-07-20|2.106
#2020-07-27|2.093
#2020-08-03|2.105
#2020-08-10|2.093
#2020-08-17|2.086
#2020-08-24|2.096
#2020-08-31|2.156
#2020-09-07|2.168
#2020-09-14|2.138
#2020-09-21|2.114
#2020-09-28|2.108
#2020-10-05|2.130
#2020-10-12|2.131
#2020-10-19|2.118
#2020-10-26|2.094
#2020-11-02|2.070
#2020-11-09|2.047
#2020-11-16|2.074
#2020-11-23|2.072
#2020-11-30|2.106
#2020-12-07|2.138
#2020-12-14|2.140
#2020-12-21|2.191
#2020-12-28|2.198
#2021-01-04|2.219
#2021-01-11|2.295
#2021-01-18|2.349
#2021-01-25|2.373
#2021-02-01|2.378
#2021-02-08|2.438
#2021-02-15|2.470
#2021-02-22|2.604
#2021-03-01|2.652
#2021-03-08|2.704
#2021-03-15|2.787
#2021-03-22|2.807
#2021-03-29|2.778
#2021-04-05|2.765
#2021-04-12|2.754
#2021-04-19|2.750
#2021-04-26|2.758
#2021-05-03|2.777
#2021-05-10|2.863
#2021-05-17|2.939
#2021-05-24|2.934
#2021-05-31|2.928
#2021-06-07|2.931
#2021-06-14|2.963
#2021-06-21|2.960
#2021-06-28|2.978
#2021-07-05|3.008
#2021-07-12|3.013
#2021-07-19|3.023
#2021-07-26|3.009
#2021-08-02|3.026
#2021-08-09|3.040
#2021-08-16|3.038
#2021-08-23|3.023
#2021-08-30|3.020
#2021-09-06|3.065
#2021-09-13|3.055
#2021-09-20|3.086
#2021-09-27|3.077
#2021-10-04|3.082
#2021-10-11|3.182
#2021-10-18|3.243
#2021-10-25|3.338
#2021-11-01|3.344
#2021-11-08|3.341
#2021-11-15|3.336
#2021-11-22|3.348
#2021-11-29|3.339
#2021-12-06|3.298
#2021-12-13|3.276
#2021-12-20|3.257
#2021-12-27|3.244
#2022-01-03|3.238
#2022-01-10|3.225
#2022-01-17|3.238
#2022-01-24|3.250
#2022-01-31|3.313
#2022-02-07|3.391
#2022-02-14|3.453
#2022-02-21|3.503
#2022-02-28|3.563
#2022-03-07|4.098
#2022-03-14|4.268
#2022-03-21|4.127
#2022-03-28|4.092
#2022-04-04|4.045
#2022-04-11|3.966
#2022-04-18|3.926
#2022-04-25|3.981
#2022-05-02|4.090
#2022-05-09|4.237
#2022-05-16|4.432
#2022-05-23|4.531
#2022-05-30|4.547
#2022-06-06|4.720
#2022-06-13|4.849
#2022-06-20|4.786
#2022-06-27|4.688
#2022-07-04|4.591
#2022-07-11|4.472
#2022-07-18|4.345
#2022-07-25|4.206
#2022-08-01|4.094
#2022-08-08|3.967
#2022-08-15|3.856
#2022-08-22|3.766
#2022-08-29|3.722
#2022-09-05|3.613
#2022-09-12|3.527
#2022-09-19|3.457
#2022-09-26|3.408
#2022-10-03|3.336
#2022-10-10|3.479
#2022-10-17|3.524
#2022-10-24|3.481
#2022-10-31|3.522
#2022-11-07|3.590
#2022-11-14|3.611
#2022-11-21|3.538
#2022-11-28|3.468
#2022-12-05|3.354
#2022-12-12|3.225
#2022-12-19|3.118
#2022-12-26|3.071
#2023-01-02|3.210
#2023-01-09|3.216
#2023-01-16|3.259
#2023-01-23|3.384
#2023-01-30|3.466
#2023-02-06|3.406
#2023-02-13|3.339
#2023-02-20|3.291
#2023-02-27|3.244
#2023-03-06|3.242
#2023-03-13|3.315
#2023-03-20|3.309
#2023-03-27|3.297
#2023-04-03|3.357
#2023-04-10|3.461
#2023-04-17|3.512
#2023-04-24|3.543
#2023-05-01|3.492
#2023-05-08|3.427
#2023-05-15|3.397
#2023-05-22|3.381
#2023-05-29|3.427
#2023-06-05|3.410
#2023-06-12|3.432
#2023-06-19|3.419
#2023-06-26|3.405
#2023-07-03|3.372
#2023-07-10|3.429
#2023-07-17|3.422
#2023-07-24|3.488
#2023-07-31|3.646
#2023-08-07|3.737
#2023-08-14|3.711
#2023-08-21|3.728
#2023-08-28|3.678
#2023-09-04|3.655
#2023-09-11|3.633
#2023-09-18|3.654
#2023-09-25|3.598
#2023-10-02|3.538
#2023-10-09|3.476
#2023-10-16|3.396
#2023-10-23|3.348
#2023-10-30|3.327
#2023-11-06|3.252
#2023-11-13|3.212
#2023-11-20|3.166
#2023-11-27|3.155
#2023-12-04|3.206
#2023-12-11|3.123
#2023-12-18|3.050
#2023-12-25|3.117
#2024-01-01|3.087
#2024-01-08|3.075
#2024-01-15|3.039
#2024-01-22|3.021
#2024-01-29|3.083
#2024-02-05|3.117
#2024-02-12|3.151
#2024-02-19|3.230
#2024-02-26|3.204
#2024-03-04|3.240
#2024-03-11|3.265
#2024-03-18|3.349
#2024-03-25|3.388
#2024-04-01|3.382
#2024-04-08|3.391
#2024-04-15|3.451
#2024-04-22|3.540
#2024-04-29|3.540
#2024-05-06|3.549
#2024-05-13|3.491
#2024-05-20|3.475
#2024-05-27|3.485
#2024-06-03|3.443
#2024-06-10|3.370
#2024-06-17|3.357
#2024-06-24|3.363
#2024-07-01|3.389
#2024-07-08|3.450
#2024-07-15|3.466
#2024-07-22|3.409
#2024-07-29|3.395
#2024-08-05|3.375
#2024-08-12|3.326
#2024-08-19|3.299
#2024-08-26|3.254
#2024-09-02|3.233
#2024-09-09|3.149
#2024-09-16|3.085
#2024-09-23|3.052
#2024-09-30|3.060
#2024-10-07|3.009
#2024-10-14|3.042
#2024-10-21|3.054
#2024-10-28|3.045
#2024-11-04|2.992
#2024-11-11|3.002
