Table Data - PADD V (West Coast District) Regular Conventional Gas Price
| Title | PADD V (West Coast District) Regular Conventional Gas Price |
|---|---|
| Series ID | GASREGCOVWCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1992-05-11 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-05-11 | 1.189 |
| 1992-05-18 | 1.208 |
| 1992-05-25 | 1.218 |
| 1992-06-01 | 1.228 |
| 1992-06-08 | 1.246 |
| 1992-06-15 | 1.252 |
| 1992-06-22 | 1.263 |
| 1992-06-29 | 1.264 |
| 1992-07-06 | 1.267 |
| 1992-07-13 | 1.265 |
| 1992-07-20 | 1.265 |
| 1992-07-27 | 1.265 |
| 1992-08-03 | 1.263 |
| 1992-08-10 | 1.261 |
| 1992-08-17 | 1.254 |
| 1992-08-24 | 1.247 |
| 1992-08-31 | 1.245 |
| 1992-09-07 | 1.239 |
| 1992-09-14 | 1.240 |
| 1992-09-21 | 1.236 |
| 1992-09-28 | 1.237 |
| 1992-10-05 | 1.224 |
| 1992-10-12 | 1.229 |
| 1992-10-19 | 1.233 |
| 1992-10-26 | 1.235 |
| 1992-11-02 | 1.245 |
| 1992-11-09 | 1.248 |
| 1992-11-16 | 1.246 |
| 1992-11-23 | 1.242 |
| 1992-11-30 | 1.237 |
| 1992-12-07 | 1.230 |
| 1992-12-14 | 1.222 |
| 1992-12-21 | 1.218 |
| 1992-12-28 | 1.214 |
| 1993-01-04 | 1.210 |
| 1993-01-11 | 1.209 |
| 1993-01-18 | 1.211 |
| 1993-01-25 | 1.209 |
| 1993-02-01 | 1.204 |
| 1993-02-08 | 1.197 |
| 1993-02-15 | 1.189 |
| 1993-02-22 | 1.189 |
| 1993-03-01 | 1.178 |
| 1993-03-08 | 1.165 |
| 1993-03-15 | 1.162 |
| 1993-03-22 | 1.157 |
| 1993-03-29 | 1.152 |
| 1993-04-05 | 1.152 |
| 1993-04-12 | 1.154 |
| 1993-04-19 | 1.155 |
| 1993-04-26 | 1.157 |
| 1993-05-03 | 1.161 |
| 1993-05-10 | 1.171 |
| 1993-05-17 | 1.177 |
| 1993-05-24 | 1.178 |
| 1993-05-31 | 1.186 |
| 1993-06-07 | 1.188 |
| 1993-06-14 | 1.188 |
| 1993-06-21 | 1.186 |
| 1993-06-28 | 1.182 |
| 1993-07-05 | 1.181 |
| 1993-07-12 | 1.177 |
| 1993-07-19 | 1.172 |
| 1993-07-26 | 1.168 |
| 1993-08-02 | 1.158 |
| 1993-08-09 | 1.159 |
| 1993-08-16 | 1.154 |
| 1993-08-23 | 1.155 |
| 1993-08-30 | 1.155 |
| 1993-09-06 | 1.154 |
| 1993-09-13 | 1.155 |
| 1993-09-20 | 1.165 |
| 1993-09-27 | 1.171 |
| 1993-10-04 | 1.220 |
| 1993-10-11 | 1.215 |
| 1993-10-18 | 1.209 |
| 1993-10-25 | 1.202 |
| 1993-11-01 | 1.198 |
| 1993-11-08 | 1.186 |
| 1993-11-15 | 1.176 |
| 1993-11-22 | 1.167 |
| 1993-11-29 | 1.159 |
| 1993-12-06 | 1.147 |
| 1993-12-13 | 1.134 |
| 1993-12-20 | 1.122 |
| 1993-12-27 | 1.120 |
| 1994-01-03 | 1.117 |
| 1994-01-10 | 1.111 |
| 1994-01-17 | 1.106 |
| 1994-01-24 | 1.104 |
| 1994-01-31 | 1.104 |
| 1994-02-07 | 1.105 |
| 1994-02-14 | 1.106 |
| 1994-02-21 | 1.110 |
| 1994-02-28 | 1.112 |
| 1994-03-07 | 1.108 |
| 1994-03-14 | 1.109 |
| 1994-03-21 | 1.115 |
| 1994-03-28 | 1.114 |
| 1994-04-04 | 1.115 |
| 1994-04-11 | 1.117 |
| 1994-04-18 | 1.128 |
| 1994-04-25 | 1.133 |
| 1994-05-02 | 1.140 |
| 1994-05-09 | 1.142 |
| 1994-05-16 | 1.146 |
| 1994-05-23 | 1.150 |
| 1994-05-30 | 1.152 |
| 1994-06-06 | 1.163 |
| 1994-06-13 | 1.166 |
| 1994-06-20 | 1.170 |
| 1994-06-27 | 1.179 |
| 1994-07-04 | 1.184 |
| 1994-07-11 | 1.195 |
| 1994-07-18 | 1.199 |
| 1994-07-25 | 1.205 |
| 1994-08-01 | 1.215 |
| 1994-08-08 | 1.223 |
| 1994-08-15 | 1.225 |
| 1994-08-22 | 1.227 |
| 1994-08-29 | 1.227 |
| 1994-09-05 | 1.227 |
| 1994-09-12 | 1.226 |
| 1994-09-19 | 1.225 |
| 1994-09-26 | 1.222 |
| 1994-10-03 | 1.231 |
| 1994-10-10 | 1.231 |
| 1994-10-17 | 1.229 |
| 1994-10-24 | 1.227 |
| 1994-10-31 | 1.228 |
| 1994-11-07 | 1.228 |
| 1994-11-14 | 1.233 |
| 1994-11-21 | 1.229 |
| 1994-11-28 | . |
| 1994-12-05 | . |
| 1994-12-12 | . |
| 1994-12-19 | . |
| 1994-12-26 | . |
| 1995-01-02 | 1.234 |
| 1995-01-09 | 1.235 |
| 1995-01-16 | 1.229 |
| 1995-01-23 | 1.225 |
| 1995-01-30 | 1.222 |
| 1995-02-06 | 1.216 |
| 1995-02-13 | 1.212 |
| 1995-02-20 | 1.209 |
| 1995-02-27 | 1.209 |
| 1995-03-06 | 1.207 |
| 1995-03-13 | 1.207 |
| 1995-03-20 | 1.207 |
| 1995-03-27 | 1.200 |
| 1995-04-03 | 1.206 |
| 1995-04-10 | 1.217 |
| 1995-04-17 | 1.225 |
| 1995-04-24 | 1.237 |
| 1995-05-01 | 1.248 |
| 1995-05-08 | 1.258 |
| 1995-05-15 | 1.265 |
| 1995-05-22 | 1.272 |
| 1995-05-29 | 1.277 |
| 1995-06-05 | 1.279 |
| 1995-06-12 | 1.277 |
| 1995-06-19 | 1.278 |
| 1995-06-26 | 1.278 |
| 1995-07-03 | 1.279 |
| 1995-07-10 | 1.283 |
| 1995-07-17 | 1.281 |
| 1995-07-24 | 1.279 |
| 1995-07-31 | 1.277 |
| 1995-08-07 | 1.277 |
| 1995-08-14 | 1.275 |
| 1995-08-21 | 1.279 |
| 1995-08-28 | 1.272 |
| 1995-09-04 | 1.275 |
| 1995-09-11 | 1.273 |
| 1995-09-18 | 1.272 |
| 1995-09-25 | 1.269 |
| 1995-10-02 | 1.270 |
| 1995-10-09 | 1.265 |
| 1995-10-16 | 1.262 |
| 1995-10-23 | 1.264 |
| 1995-10-30 | 1.258 |
| 1995-11-06 | 1.260 |
| 1995-11-13 | 1.256 |
| 1995-11-20 | 1.254 |
| 1995-11-27 | 1.252 |
| 1995-12-04 | 1.250 |
| 1995-12-11 | 1.244 |
| 1995-12-18 | 1.244 |
| 1995-12-25 | 1.245 |
| 1996-01-01 | 1.247 |
| 1996-01-08 | 1.241 |
| 1996-01-15 | 1.239 |
| 1996-01-22 | 1.236 |
| 1996-01-29 | 1.232 |
| 1996-02-05 | 1.231 |
| 1996-02-12 | 1.225 |
| 1996-02-19 | 1.223 |
| 1996-02-26 | 1.224 |
| 1996-03-04 | 1.230 |
| 1996-03-11 | 1.247 |
| 1996-03-18 | 1.260 |
| 1996-03-25 | 1.276 |
| 1996-04-01 | 1.296 |
| 1996-04-08 | 1.321 |
| 1996-04-15 | 1.350 |
| 1996-04-22 | 1.403 |
| 1996-04-29 | 1.441 |
| 1996-05-06 | 1.467 |
| 1996-05-13 | 1.480 |
| 1996-05-20 | 1.478 |
| 1996-05-27 | 1.484 |
| 1996-06-03 | 1.473 |
| 1996-06-10 | 1.474 |
| 1996-06-17 | 1.461 |
| 1996-06-24 | 1.456 |
| 1996-07-01 | 1.449 |
| 1996-07-08 | 1.445 |
| 1996-07-15 | 1.439 |
| 1996-07-22 | 1.437 |
| 1996-07-29 | 1.435 |
| 1996-08-05 | 1.432 |
| 1996-08-12 | 1.428 |
| 1996-08-19 | 1.417 |
| 1996-08-26 | 1.420 |
| 1996-09-02 | 1.407 |
| 1996-09-09 | 1.399 |
| 1996-09-16 | 1.395 |
| 1996-09-23 | 1.395 |
| 1996-09-30 | 1.392 |
| 1996-10-07 | 1.390 |
| 1996-10-14 | 1.384 |
| 1996-10-21 | 1.380 |
| 1996-10-28 | 1.374 |
| 1996-11-04 | 1.349 |
| 1996-11-11 | 1.343 |
| 1996-11-18 | 1.328 |
| 1996-11-25 | 1.312 |
| 1996-12-02 | 1.305 |
| 1996-12-09 | 1.290 |
| 1996-12-16 | 1.280 |
| 1996-12-23 | 1.276 |
| 1996-12-30 | 1.279 |
| 1997-01-06 | 1.282 |
| 1997-01-13 | 1.290 |
| 1997-01-20 | 1.303 |
| 1997-01-27 | 1.310 |
| 1997-02-03 | 1.318 |
| 1997-02-10 | 1.324 |
| 1997-02-17 | 1.329 |
| 1997-02-24 | 1.333 |
| 1997-03-03 | 1.332 |
| 1997-03-10 | 1.334 |
| 1997-03-17 | 1.334 |
| 1997-03-24 | 1.334 |
| 1997-03-31 | 1.343 |
| 1997-04-07 | 1.348 |
| 1997-04-14 | 1.350 |
| 1997-04-21 | 1.351 |
| 1997-04-28 | 1.349 |
| 1997-05-05 | 1.344 |
| 1997-05-12 | 1.342 |
| 1997-05-19 | 1.335 |
| 1997-05-26 | 1.329 |
| 1997-06-02 | 1.324 |
| 1997-06-09 | 1.314 |
| 1997-06-16 | 1.307 |
| 1997-06-23 | 1.298 |
| 1997-06-30 | 1.295 |
| 1997-07-07 | 1.288 |
| 1997-07-14 | 1.283 |
| 1997-07-21 | 1.280 |
| 1997-07-28 | 1.276 |
| 1997-08-04 | 1.280 |
| 1997-08-11 | 1.301 |
| 1997-08-18 | 1.322 |
| 1997-08-25 | 1.347 |
| 1997-09-01 | 1.368 |
| 1997-09-08 | 1.383 |
| 1997-09-15 | 1.390 |
| 1997-09-22 | 1.390 |
| 1997-09-29 | 1.389 |
| 1997-10-06 | 1.388 |
| 1997-10-13 | 1.385 |
| 1997-10-20 | 1.383 |
| 1997-10-27 | 1.377 |
| 1997-11-03 | 1.372 |
| 1997-11-10 | 1.364 |
| 1997-11-17 | 1.356 |
| 1997-11-24 | 1.345 |
| 1997-12-01 | 1.336 |
| 1997-12-08 | 1.323 |
| 1997-12-15 | 1.311 |
| 1997-12-22 | 1.300 |
| 1997-12-29 | 1.295 |
| 1998-01-05 | 1.289 |
| 1998-01-12 | 1.277 |
| 1998-01-19 | 1.260 |
| 1998-01-26 | 1.247 |
| 1998-02-02 | 1.228 |
| 1998-02-09 | 1.211 |
| 1998-02-16 | 1.194 |
| 1998-02-23 | 1.174 |
| 1998-03-02 | 1.150 |
| 1998-03-09 | 1.134 |
| 1998-03-16 | 1.117 |
| 1998-03-23 | 1.104 |
| 1998-03-30 | 1.112 |
| 1998-04-06 | 1.119 |
| 1998-04-13 | 1.125 |
| 1998-04-20 | 1.128 |
| 1998-04-27 | 1.133 |
| 1998-05-04 | 1.155 |
| 1998-05-11 | 1.178 |
| 1998-05-18 | 1.162 |
| 1998-05-25 | 1.165 |
| 1998-06-01 | 1.164 |
| 1998-06-08 | 1.161 |
| 1998-06-15 | 1.160 |
| 1998-06-22 | 1.160 |
| 1998-06-29 | 1.157 |
| 1998-07-06 | 1.154 |
| 1998-07-13 | 1.154 |
| 1998-07-20 | 1.152 |
| 1998-07-27 | 1.148 |
| 1998-08-03 | 1.141 |
| 1998-08-10 | 1.141 |
| 1998-08-17 | 1.141 |
| 1998-08-24 | 1.140 |
| 1998-08-31 | 1.136 |
| 1998-09-07 | 1.131 |
| 1998-09-14 | 1.127 |
| 1998-09-21 | 1.128 |
| 1998-09-28 | 1.129 |
| 1998-10-05 | 1.127 |
| 1998-10-12 | 1.124 |
| 1998-10-19 | 1.121 |
| 1998-10-26 | 1.119 |
| 1998-11-02 | 1.116 |
| 1998-11-09 | 1.114 |
| 1998-11-16 | 1.114 |
| 1998-11-23 | 1.109 |
| 1998-11-30 | 1.102 |
| 1998-12-07 | 1.100 |
| 1998-12-14 | 1.091 |
| 1998-12-21 | 1.082 |
| 1998-12-28 | 1.078 |
| 1999-01-04 | 1.078 |
| 1999-01-11 | 1.070 |
| 1999-01-18 | 1.062 |
| 1999-01-25 | 1.059 |
| 1999-02-01 | 1.049 |
| 1999-02-08 | 1.040 |
| 1999-02-15 | 1.033 |
| 1999-02-22 | 1.025 |
| 1999-03-01 | 1.027 |
| 1999-03-08 | 1.061 |
| 1999-03-15 | 1.098 |
| 1999-03-22 | 1.132 |
| 1999-03-29 | 1.254 |
| 1999-04-05 | 1.355 |
| 1999-04-12 | 1.407 |
| 1999-04-19 | 1.402 |
| 1999-04-26 | 1.388 |
| 1999-05-03 | 1.374 |
| 1999-05-10 | 1.361 |
| 1999-05-17 | 1.348 |
| 1999-05-24 | 1.327 |
| 1999-05-31 | 1.307 |
| 1999-06-07 | 1.293 |
| 1999-06-14 | 1.299 |
| 1999-06-21 | 1.324 |
| 1999-06-28 | 1.331 |
| 1999-07-05 | 1.331 |
| 1999-07-12 | 1.343 |
| 1999-07-19 | 1.373 |
| 1999-07-26 | 1.395 |
| 1999-08-02 | 1.403 |
| 1999-08-09 | 1.418 |
| 1999-08-16 | 1.422 |
| 1999-08-23 | 1.422 |
| 1999-08-30 | 1.417 |
| 1999-09-06 | 1.409 |
| 1999-09-13 | 1.401 |
| 1999-09-20 | 1.391 |
| 1999-09-27 | 1.379 |
| 1999-10-04 | 1.370 |
| 1999-10-11 | 1.370 |
| 1999-10-18 | 1.365 |
| 1999-10-25 | 1.358 |
| 1999-11-01 | 1.351 |
| 1999-11-08 | 1.343 |
| 1999-11-15 | 1.342 |
| 1999-11-22 | 1.347 |
| 1999-11-29 | 1.353 |
| 1999-12-06 | 1.362 |
| 1999-12-13 | 1.359 |
| 1999-12-20 | 1.354 |
| 1999-12-27 | 1.352 |
| 2000-01-03 | 1.353 |
| 2000-01-10 | 1.351 |
| 2000-01-17 | 1.350 |
| 2000-01-24 | 1.356 |
| 2000-01-31 | 1.374 |
| 2000-02-07 | 1.380 |
| 2000-02-14 | 1.385 |
| 2000-02-21 | 1.416 |
| 2000-02-28 | 1.469 |
| 2000-03-06 | 1.530 |
| 2000-03-13 | 1.592 |
| 2000-03-20 | 1.659 |
| 2000-03-27 | 1.671 |
| 2000-04-03 | 1.669 |
| 2000-04-10 | 1.656 |
| 2000-04-17 | 1.637 |
| 2000-04-24 | 1.621 |
| 2000-05-01 | 1.602 |
| 2000-05-08 | 1.591 |
| 2000-05-15 | 1.577 |
| 2000-05-22 | 1.570 |
| 2000-05-29 | 1.562 |
| 2000-06-05 | 1.557 |
| 2000-06-12 | 1.556 |
| 2000-06-19 | 1.556 |
| 2000-06-26 | 1.576 |
| 2000-07-03 | 1.612 |
| 2000-07-10 | 1.633 |
| 2000-07-17 | 1.634 |
| 2000-07-24 | 1.631 |
| 2000-07-31 | 1.624 |
| 2000-08-07 | 1.618 |
| 2000-08-14 | 1.621 |
| 2000-08-21 | 1.628 |
| 2000-08-28 | 1.649 |
| 2000-09-04 | 1.687 |
| 2000-09-11 | 1.708 |
| 2000-09-18 | 1.711 |
| 2000-09-25 | 1.713 |
| 2000-10-02 | 1.712 |
| 2000-10-09 | 1.712 |
| 2000-10-16 | 1.708 |
| 2000-10-23 | 1.702 |
| 2000-10-30 | 1.701 |
| 2000-11-06 | 1.691 |
| 2000-11-13 | 1.681 |
| 2000-11-20 | 1.667 |
| 2000-11-27 | 1.658 |
| 2000-12-04 | 1.647 |
| 2000-12-11 | 1.629 |
| 2000-12-18 | 1.604 |
| 2000-12-25 | 1.585 |
| 2001-01-01 | 1.562 |
| 2001-01-08 | 1.549 |
| 2001-01-15 | 1.528 |
| 2001-01-22 | 1.511 |
| 2001-01-29 | 1.502 |
| 2001-02-05 | 1.505 |
| 2001-02-12 | 1.525 |
| 2001-02-19 | 1.539 |
| 2001-02-26 | 1.546 |
| 2001-03-05 | 1.552 |
| 2001-03-12 | 1.551 |
| 2001-03-19 | 1.549 |
| 2001-03-26 | 1.545 |
| 2001-04-02 | 1.542 |
| 2001-04-09 | 1.547 |
| 2001-04-16 | 1.552 |
| 2001-04-23 | 1.555 |
| 2001-04-30 | 1.569 |
| 2001-05-07 | 1.581 |
| 2001-05-14 | 1.591 |
| 2001-05-21 | 1.601 |
| 2001-05-28 | 1.621 |
| 2001-06-04 | 1.625 |
| 2001-06-11 | 1.624 |
| 2001-06-18 | 1.615 |
| 2001-06-25 | 1.603 |
| 2001-07-02 | 1.587 |
| 2001-07-09 | 1.567 |
| 2001-07-16 | 1.543 |
| 2001-07-23 | 1.509 |
| 2001-07-30 | 1.487 |
| 2001-08-06 | 1.468 |
| 2001-08-13 | 1.469 |
| 2001-08-20 | 1.472 |
| 2001-08-27 | 1.504 |
| 2001-09-03 | 1.594 |
| 2001-09-10 | 1.631 |
| 2001-09-17 | 1.660 |
| 2001-09-24 | 1.647 |
| 2001-10-01 | 1.608 |
| 2001-10-08 | 1.579 |
| 2001-10-15 | 1.542 |
| 2001-10-22 | 1.513 |
| 2001-10-29 | 1.486 |
| 2001-11-05 | 1.457 |
| 2001-11-12 | 1.419 |
| 2001-11-19 | 1.373 |
| 2001-11-26 | 1.330 |
| 2001-12-03 | 1.282 |
| 2001-12-10 | 1.241 |
| 2001-12-17 | 1.207 |
| 2001-12-24 | 1.187 |
| 2001-12-31 | 1.190 |
| 2002-01-07 | 1.192 |
| 2002-01-14 | 1.191 |
| 2002-01-21 | 1.188 |
| 2002-01-28 | 1.191 |
| 2002-02-04 | 1.191 |
| 2002-02-11 | 1.189 |
| 2002-02-18 | 1.182 |
| 2002-02-25 | 1.180 |
| 2002-03-04 | 1.191 |
| 2002-03-11 | 1.238 |
| 2002-03-18 | 1.289 |
| 2002-03-25 | 1.346 |
| 2002-04-01 | 1.385 |
| 2002-04-08 | 1.413 |
| 2002-04-15 | 1.423 |
| 2002-04-22 | 1.427 |
| 2002-04-29 | 1.425 |
| 2002-05-06 | 1.426 |
| 2002-05-13 | 1.420 |
| 2002-05-20 | 1.420 |
| 2002-05-27 | 1.425 |
| 2002-06-03 | 1.429 |
| 2002-06-10 | 1.427 |
| 2002-06-17 | 1.451 |
| 2002-06-24 | 1.465 |
| 2002-07-01 | 1.463 |
| 2002-07-08 | 1.462 |
| 2002-07-15 | 1.458 |
| 2002-07-22 | 1.459 |
| 2002-07-29 | 1.456 |
| 2002-08-05 | 1.456 |
| 2002-08-12 | 1.455 |
| 2002-08-19 | 1.448 |
| 2002-08-26 | 1.446 |
| 2002-09-02 | 1.441 |
| 2002-09-09 | 1.436 |
| 2002-09-16 | 1.433 |
| 2002-09-23 | 1.425 |
| 2002-09-30 | 1.420 |
| 2002-10-07 | 1.409 |
| 2002-10-14 | 1.398 |
| 2002-10-21 | 1.394 |
| 2002-10-28 | 1.387 |
| 2002-11-04 | 1.396 |
| 2002-11-11 | 1.406 |
| 2002-11-18 | 1.407 |
| 2002-11-25 | 1.394 |
| 2002-12-02 | 1.388 |
| 2002-12-09 | 1.379 |
| 2002-12-16 | 1.363 |
| 2002-12-23 | 1.360 |
| 2002-12-30 | 1.369 |
| 2003-01-06 | 1.376 |
| 2003-01-13 | 1.397 |
| 2003-01-20 | 1.410 |
| 2003-01-27 | 1.440 |
| 2003-02-03 | 1.492 |
| 2003-02-10 | 1.561 |
| 2003-02-17 | 1.665 |
| 2003-02-24 | 1.726 |
| 2003-03-03 | 1.801 |
| 2003-03-10 | 1.844 |
| 2003-03-17 | 1.864 |
| 2003-03-24 | 1.858 |
| 2003-03-31 | 1.835 |
| 2003-04-07 | 1.813 |
| 2003-04-14 | 1.780 |
| 2003-04-21 | 1.745 |
| 2003-04-28 | 1.716 |
| 2003-05-05 | 1.681 |
| 2003-05-12 | 1.644 |
| 2003-05-19 | 1.610 |
| 2003-05-26 | 1.597 |
| 2003-06-02 | 1.594 |
| 2003-06-09 | 1.600 |
| 2003-06-16 | 1.656 |
| 2003-06-23 | 1.665 |
| 2003-06-30 | 1.655 |
| 2003-07-07 | 1.662 |
| 2003-07-14 | 1.650 |
| 2003-07-21 | 1.636 |
| 2003-07-28 | 1.624 |
| 2003-08-04 | 1.636 |
| 2003-08-11 | 1.672 |
| 2003-08-18 | 1.820 |
| 2003-08-25 | 1.937 |
| 2003-09-01 | 1.947 |
| 2003-09-08 | 1.925 |
| 2003-09-15 | 1.871 |
| 2003-09-22 | 1.815 |
| 2003-09-29 | 1.764 |
| 2003-10-06 | 1.722 |
| 2003-10-13 | 1.692 |
| 2003-10-20 | 1.665 |
| 2003-10-27 | 1.645 |
| 2003-11-03 | 1.637 |
| 2003-11-10 | 1.631 |
| 2003-11-17 | 1.640 |
| 2003-11-24 | 1.640 |
| 2003-12-01 | 1.627 |
| 2003-12-08 | 1.602 |
| 2003-12-15 | 1.582 |
| 2003-12-22 | 1.567 |
| 2003-12-29 | 1.563 |
| 2004-01-05 | 1.581 |
| 2004-01-12 | 1.616 |
| 2004-01-19 | 1.657 |
| 2004-01-26 | 1.679 |
| 2004-02-02 | 1.692 |
| 2004-02-09 | 1.708 |
| 2004-02-16 | 1.724 |
| 2004-02-23 | 1.801 |
| 2004-03-01 | 1.855 |
| 2004-03-08 | 1.864 |
| 2004-03-15 | 1.861 |
| 2004-03-22 | 1.855 |
| 2004-03-29 | 1.860 |
| 2004-04-05 | 1.904 |
| 2004-04-12 | 1.937 |
| 2004-04-19 | 1.980 |
| 2004-04-26 | 2.002 |
| 2004-05-03 | 2.036 |
| 2004-05-10 | 2.157 |
| 2004-05-17 | 2.202 |
| 2004-05-24 | 2.237 |
| 2004-05-31 | 2.237 |
| 2004-06-07 | 2.215 |
| 2004-06-14 | 2.168 |
| 2004-06-21 | 2.109 |
| 2004-06-28 | 2.081 |
| 2004-07-05 | 2.029 |
| 2004-07-12 | 2.014 |
| 2004-07-19 | 1.997 |
| 2004-07-26 | 1.979 |
| 2004-08-02 | 1.957 |
| 2004-08-09 | 1.945 |
| 2004-08-16 | 1.942 |
| 2004-08-23 | 1.979 |
| 2004-08-30 | 2.001 |
| 2004-09-06 | 1.998 |
| 2004-09-13 | 1.990 |
| 2004-09-20 | 2.005 |
| 2004-09-27 | 2.022 |
| 2004-10-04 | 2.056 |
| 2004-10-11 | 2.091 |
| 2004-10-18 | 2.106 |
| 2004-10-25 | 2.111 |
| 2004-11-01 | 2.107 |
| 2004-11-08 | 2.085 |
| 2004-11-15 | 2.067 |
| 2004-11-22 | 2.044 |
| 2004-11-29 | 2.020 |
| 2004-12-06 | 1.999 |
| 2004-12-13 | 1.946 |
| 2004-12-20 | 1.901 |
| 2004-12-27 | 1.866 |
| 2005-01-03 | 1.840 |
| 2005-01-10 | 1.820 |
| 2005-01-17 | 1.827 |
| 2005-01-24 | 1.851 |
| 2005-01-31 | 1.908 |
| 2005-02-07 | 1.928 |
| 2005-02-14 | 1.957 |
| 2005-02-21 | 2.010 |
| 2005-02-28 | 2.039 |
| 2005-03-07 | 2.087 |
| 2005-03-14 | 2.138 |
| 2005-03-21 | 2.172 |
| 2005-03-28 | 2.229 |
| 2005-04-04 | 2.291 |
| 2005-04-11 | 2.430 |
| 2005-04-18 | 2.448 |
| 2005-04-25 | 2.445 |
| 2005-05-02 | 2.439 |
| 2005-05-09 | 2.417 |
| 2005-05-16 | 2.384 |
| 2005-05-23 | 2.348 |
| 2005-05-30 | 2.308 |
| 2005-06-06 | 2.280 |
| 2005-06-13 | 2.268 |
| 2005-06-20 | 2.271 |
| 2005-06-27 | 2.318 |
| 2005-07-04 | 2.344 |
| 2005-07-11 | 2.412 |
| 2005-07-18 | 2.436 |
| 2005-07-25 | 2.433 |
| 2005-08-01 | 2.457 |
| 2005-08-08 | 2.524 |
| 2005-08-15 | 2.602 |
| 2005-08-22 | 2.654 |
| 2005-08-29 | 2.697 |
| 2005-09-05 | 2.945 |
| 2005-09-12 | 2.974 |
| 2005-09-19 | 2.931 |
| 2005-09-26 | 2.890 |
| 2005-10-03 | 2.896 |
| 2005-10-10 | 2.876 |
| 2005-10-17 | 2.823 |
| 2005-10-24 | 2.748 |
| 2005-10-31 | 2.650 |
| 2005-11-07 | 2.560 |
| 2005-11-14 | 2.486 |
| 2005-11-21 | 2.401 |
| 2005-11-28 | 2.358 |
| 2005-12-05 | 2.298 |
| 2005-12-12 | 2.230 |
| 2005-12-19 | 2.212 |
| 2005-12-26 | 2.198 |
| 2006-01-02 | 2.199 |
| 2006-01-09 | 2.271 |
| 2006-01-16 | 2.300 |
| 2006-01-23 | 2.328 |
| 2006-01-30 | 2.361 |
| 2006-02-06 | 2.362 |
| 2006-02-13 | 2.340 |
| 2006-02-20 | 2.298 |
| 2006-02-27 | 2.282 |
| 2006-03-06 | 2.324 |
| 2006-03-13 | 2.391 |
| 2006-03-20 | 2.479 |
| 2006-03-27 | 2.524 |
| 2006-04-03 | 2.563 |
| 2006-04-10 | 2.654 |
| 2006-04-17 | 2.749 |
| 2006-04-24 | 2.901 |
| 2006-05-01 | 3.009 |
| 2006-05-08 | 3.081 |
| 2006-05-15 | 3.119 |
| 2006-05-22 | 3.126 |
| 2006-05-29 | 3.114 |
| 2006-06-05 | 3.096 |
| 2006-06-12 | 3.077 |
| 2006-06-19 | 3.038 |
| 2006-06-26 | 3.001 |
| 2006-07-03 | 2.992 |
| 2006-07-10 | 3.002 |
| 2006-07-17 | 3.002 |
| 2006-07-24 | 3.005 |
| 2006-07-31 | 3.004 |
| 2006-08-07 | 3.012 |
| 2006-08-14 | 3.038 |
| 2006-08-21 | 3.024 |
| 2006-08-28 | 2.991 |
| 2006-09-04 | 2.946 |
| 2006-09-11 | 2.891 |
| 2006-09-18 | 2.800 |
| 2006-09-25 | 2.712 |
| 2006-10-02 | 2.643 |
| 2006-10-09 | 2.576 |
| 2006-10-16 | 2.520 |
| 2006-10-23 | 2.481 |
| 2006-10-30 | 2.430 |
| 2006-11-06 | 2.406 |
| 2006-11-13 | 2.441 |
| 2006-11-20 | 2.486 |
| 2006-11-27 | 2.493 |
| 2006-12-04 | 2.509 |
| 2006-12-11 | 2.527 |
| 2006-12-18 | 2.546 |
| 2006-12-25 | 2.567 |
| 2007-01-01 | 2.568 |
| 2007-01-08 | 2.566 |
| 2007-01-15 | 2.544 |
| 2007-01-22 | 2.501 |
| 2007-01-29 | 2.447 |
| 2007-02-05 | 2.410 |
| 2007-02-12 | 2.401 |
| 2007-02-19 | 2.431 |
| 2007-02-26 | 2.463 |
| 2007-03-05 | 2.560 |
| 2007-03-12 | 2.681 |
| 2007-03-19 | 2.747 |
| 2007-03-26 | 2.793 |
| 2007-04-02 | 2.886 |
| 2007-04-09 | 2.956 |
| 2007-04-16 | 3.020 |
| 2007-04-23 | 3.066 |
| 2007-04-30 | 3.162 |
| 2007-05-07 | 3.255 |
| 2007-05-14 | 3.293 |
| 2007-05-21 | 3.301 |
| 2007-05-28 | 3.287 |
| 2007-06-04 | 3.255 |
| 2007-06-11 | 3.208 |
| 2007-06-18 | 3.137 |
| 2007-06-25 | 3.096 |
| 2007-07-02 | 3.051 |
| 2007-07-09 | 3.020 |
| 2007-07-16 | 3.004 |
| 2007-07-23 | 2.969 |
| 2007-07-30 | 2.931 |
| 2007-08-06 | 2.896 |
| 2007-08-13 | 2.839 |
| 2007-08-20 | 2.800 |
| 2007-08-27 | 2.776 |
| 2007-09-03 | 2.786 |
| 2007-09-10 | 2.822 |
| 2007-09-17 | 2.827 |
| 2007-09-24 | 2.861 |
| 2007-10-01 | 2.877 |
| 2007-10-08 | 2.867 |
| 2007-10-15 | 2.893 |
| 2007-10-22 | 2.980 |
| 2007-10-29 | 3.030 |
| 2007-11-05 | 3.097 |
| 2007-11-12 | 3.164 |
| 2007-11-19 | 3.175 |
| 2007-11-26 | 3.178 |
| 2007-12-03 | 3.163 |
| 2007-12-10 | 3.127 |
| 2007-12-17 | 3.100 |
| 2007-12-24 | 3.079 |
| 2007-12-31 | 3.113 |
| 2008-01-07 | 3.139 |
| 2008-01-14 | 3.113 |
| 2008-01-21 | 3.059 |
| 2008-01-28 | 3.007 |
| 2008-02-04 | 3.002 |
| 2008-02-11 | 3.017 |
| 2008-02-18 | 3.087 |
| 2008-02-25 | 3.205 |
| 2008-03-03 | 3.305 |
| 2008-03-10 | 3.365 |
| 2008-03-17 | 3.423 |
| 2008-03-24 | 3.409 |
| 2008-03-31 | 3.412 |
| 2008-04-07 | 3.429 |
| 2008-04-14 | 3.508 |
| 2008-04-21 | 3.582 |
| 2008-04-28 | 3.651 |
| 2008-05-05 | 3.670 |
| 2008-05-12 | 3.729 |
| 2008-05-19 | 3.800 |
| 2008-05-26 | 3.940 |
| 2008-06-02 | 4.060 |
| 2008-06-09 | 4.147 |
| 2008-06-16 | 4.235 |
| 2008-06-23 | 4.271 |
| 2008-06-30 | 4.282 |
| 2008-07-07 | 4.284 |
| 2008-07-14 | 4.266 |
| 2008-07-21 | 4.232 |
| 2008-07-28 | 4.153 |
| 2008-08-04 | 4.062 |
| 2008-08-11 | 3.991 |
| 2008-08-18 | 3.925 |
| 2008-08-25 | 3.867 |
| 2008-09-01 | 3.826 |
| 2008-09-08 | 3.781 |
| 2008-09-15 | 3.760 |
| 2008-09-22 | 3.683 |
| 2008-09-29 | 3.639 |
| 2008-10-06 | 3.561 |
| 2008-10-13 | 3.373 |
| 2008-10-20 | 3.166 |
| 2008-10-27 | 2.933 |
| 2008-11-03 | 2.687 |
| 2008-11-10 | 2.518 |
| 2008-11-17 | 2.348 |
| 2008-11-24 | 2.156 |
| 2008-12-01 | 2.030 |
| 2008-12-08 | 1.907 |
| 2008-12-15 | 1.820 |
| 2008-12-22 | 1.817 |
| 2008-12-29 | 1.811 |
| 2009-01-05 | 1.858 |
| 2009-01-12 | 1.939 |
| 2009-01-19 | 2.003 |
| 2009-01-26 | 2.021 |
| 2009-02-02 | 2.056 |
| 2009-02-09 | 2.140 |
| 2009-02-16 | 2.199 |
| 2009-02-23 | 2.186 |
| 2009-03-02 | 2.168 |
| 2009-03-09 | 2.151 |
| 2009-03-16 | 2.125 |
| 2009-03-23 | 2.137 |
| 2009-03-30 | 2.196 |
| 2009-04-06 | 2.213 |
| 2009-04-13 | 2.233 |
| 2009-04-20 | 2.240 |
| 2009-04-27 | 2.241 |
| 2009-05-04 | 2.264 |
| 2009-05-11 | 2.342 |
| 2009-05-18 | 2.401 |
| 2009-05-25 | 2.512 |
| 2009-06-01 | 2.595 |
| 2009-06-08 | 2.688 |
| 2009-06-15 | 2.781 |
| 2009-06-22 | 2.826 |
| 2009-06-29 | 2.800 |
| 2009-07-06 | 2.801 |
| 2009-07-13 | 2.746 |
| 2009-07-20 | 2.702 |
| 2009-07-27 | 2.703 |
| 2009-08-03 | 2.747 |
| 2009-08-10 | 2.835 |
| 2009-08-17 | 2.842 |
| 2009-08-24 | 2.840 |
| 2009-08-31 | 2.860 |
| 2009-09-07 | 2.884 |
| 2009-09-14 | 2.905 |
| 2009-09-21 | 2.896 |
| 2009-09-28 | 2.849 |
| 2009-10-05 | 2.793 |
| 2009-10-12 | 2.747 |
| 2009-10-19 | 2.725 |
| 2009-10-26 | 2.771 |
| 2009-11-02 | 2.816 |
| 2009-11-09 | 2.814 |
| 2009-11-16 | 2.815 |
| 2009-11-23 | 2.820 |
| 2009-11-30 | 2.813 |
| 2009-12-07 | 2.810 |
| 2009-12-14 | 2.794 |
| 2009-12-21 | 2.772 |
| 2009-12-28 | 2.770 |
| 2010-01-04 | 2.795 |
| 2010-01-11 | 2.870 |
| 2010-01-18 | 2.870 |
| 2010-01-25 | 2.860 |
| 2010-02-01 | 2.840 |
| 2010-02-08 | 2.825 |
| 2010-02-15 | 2.798 |
| 2010-02-22 | 2.820 |
| 2010-03-01 | 2.870 |
| 2010-03-08 | 2.912 |
| 2010-03-15 | 2.941 |
| 2010-03-22 | 2.959 |
| 2010-03-29 | 2.972 |
| 2010-04-05 | 2.979 |
| 2010-04-12 | 3.019 |
| 2010-04-19 | 3.029 |
| 2010-04-26 | 3.035 |
| 2010-05-03 | 3.044 |
| 2010-05-10 | 3.056 |
| 2010-05-17 | 3.031 |
| 2010-05-24 | 2.984 |
| 2010-05-31 | 2.940 |
| 2010-06-07 | 2.948 |
| 2010-06-14 | 2.938 |
| 2010-06-21 | 2.961 |
| 2010-06-28 | 2.966 |
| 2010-07-05 | 2.974 |
| 2010-07-12 | 2.966 |
| 2010-07-19 | 2.988 |
| 2010-07-26 | 3.018 |
| 2010-08-02 | 3.024 |
| 2010-08-09 | 3.053 |
| 2010-08-16 | 3.049 |
| 2010-08-23 | 3.033 |
| 2010-08-30 | 3.002 |
| 2010-09-06 | 2.973 |
| 2010-09-13 | 2.953 |
| 2010-09-20 | 2.946 |
| 2010-09-27 | 2.932 |
| 2010-10-04 | 2.936 |
| 2010-10-11 | 2.982 |
| 2010-10-18 | 3.018 |
| 2010-10-25 | 3.017 |
| 2010-11-01 | 3.007 |
| 2010-11-08 | 3.016 |
| 2010-11-15 | 3.049 |
| 2010-11-22 | 3.057 |
| 2010-11-29 | 3.046 |
| 2010-12-06 | 3.088 |
| 2010-12-13 | 3.115 |
| 2010-12-20 | 3.117 |
| 2010-12-27 | 3.134 |
| 2011-01-03 | 3.155 |
| 2011-01-10 | 3.175 |
| 2011-01-17 | 3.215 |
| 2011-01-24 | 3.220 |
| 2011-01-31 | 3.216 |
| 2011-02-07 | 3.253 |
| 2011-02-14 | 3.291 |
| 2011-02-21 | 3.376 |
| 2011-02-28 | 3.482 |
| 2011-03-07 | 3.609 |
| 2011-03-14 | 3.671 |
| 2011-03-21 | 3.698 |
| 2011-03-28 | 3.762 |
| 2011-04-04 | 3.810 |
| 2011-04-11 | 3.861 |
| 2011-04-18 | 3.916 |
| 2011-04-25 | 3.938 |
| 2011-05-02 | 3.987 |
| 2011-05-09 | 4.013 |
| 2011-05-16 | 3.986 |
| 2011-05-23 | 3.930 |
| 2011-05-30 | 3.889 |
| 2011-06-06 | 3.867 |
| 2011-06-13 | 3.840 |
| 2011-06-20 | 3.814 |
| 2011-06-27 | 3.774 |
| 2011-07-04 | 3.729 |
#2011-07-11|3.721
#2011-07-18|3.725
#2011-07-25|3.722
#2011-08-01|3.727
#2011-08-08|3.726
#2011-08-15|3.700
#2011-08-22|3.685
#2011-08-29|3.719
#2011-09-05|3.798
#2011-09-12|3.808
#2011-09-19|3.812
#2011-09-26|3.798
#2011-10-03|3.751
#2011-10-10|3.724
#2011-10-17|3.737
#2011-10-24|3.755
#2011-10-31|3.733
#2011-11-07|3.702
#2011-11-14|3.689
#2011-11-21|3.639
#2011-11-28|3.595
#2011-12-05|3.541
#2011-12-12|3.495
#2011-12-19|3.427
#2011-12-26|3.424
#2012-01-02|3.436
#2012-01-09|3.468
#2012-01-16|3.481
#2012-01-23|3.496
#2012-01-30|3.521
#2012-02-06|3.543
#2012-02-13|3.559
#2012-02-20|3.673
#2012-02-27|3.858
#2012-03-05|3.930
#2012-03-12|3.960
#2012-03-19|4.005
#2012-03-26|4.061
#2012-04-02|4.106
#2012-04-09|4.109
#2012-04-16|4.097
#2012-04-23|4.076
#2012-04-30|4.046
#2012-05-07|4.042
#2012-05-14|4.119
#2012-05-21|4.143
#2012-05-28|4.157
#2012-06-04|4.132
#2012-06-11|4.050
#2012-06-18|3.920
#2012-06-25|3.766
#2012-07-02|3.666
#2012-07-09|3.620
#2012-07-16|3.590
#2012-07-23|3.616
#2012-07-30|3.617
#2012-08-06|3.640
#2012-08-13|3.777
#2012-08-20|3.864
#2012-08-27|3.903
#2012-09-03|3.948
#2012-09-10|3.970
#2012-09-17|3.979
#2012-09-24|3.959
#2012-10-01|3.970
#2012-10-08|4.041
#2012-10-15|4.053
#2012-10-22|3.972
#2012-10-29|3.869
#2012-11-05|3.759
#2012-11-12|3.679
#2012-11-19|3.602
#2012-11-26|3.564
#2012-12-03|3.507
#2012-12-10|3.452
#2012-12-17|3.380
#2012-12-24|3.343
#2012-12-31|3.349
#2013-01-07|3.345
#2013-01-14|3.326
#2013-01-21|3.316
#2013-01-28|3.342
#2013-02-04|3.477
#2013-02-11|3.584
#2013-02-18|3.675
#2013-02-25|3.788
#2013-03-04|3.831
#2013-03-11|3.846
#2013-03-18|3.824
#2013-03-25|3.790
#2013-04-01|3.771
#2013-04-08|3.766
#2013-04-15|3.731
#2013-04-22|3.695
#2013-04-29|3.655
#2013-05-06|3.688
#2013-05-13|3.829
#2013-05-20|3.863
#2013-05-27|3.843
#2013-06-03|3.796
#2013-06-10|3.770
#2013-06-17|3.761
#2013-06-24|3.775
#2013-07-01|3.750
#2013-07-08|3.737
#2013-07-15|3.821
#2013-07-22|3.858
#2013-07-29|3.852
#2013-08-05|3.834
#2013-08-12|3.796
#2013-08-19|3.747
#2013-08-26|3.706
#2013-09-02|3.686
#2013-09-09|3.679
#2013-09-16|3.700
#2013-09-23|3.688
#2013-09-30|3.644
#2013-10-07|3.606
#2013-10-14|3.560
#2013-10-21|3.523
#2013-10-28|3.476
#2013-11-04|3.442
#2013-11-11|3.392
#2013-11-18|3.355
#2013-11-25|3.346
#2013-12-02|3.342
#2013-12-09|3.343
#2013-12-16|3.335
#2013-12-23|3.333
#2013-12-30|3.351
#2014-01-06|3.371
#2014-01-13|3.367
#2014-01-20|3.347
#2014-01-27|3.343
#2014-02-03|3.345
#2014-02-10|3.349
#2014-02-17|3.382
#2014-02-24|3.433
#2014-03-03|3.490
#2014-03-10|3.549
#2014-03-17|3.600
#2014-03-24|3.619
#2014-03-31|3.656
#2014-04-07|3.678
#2014-04-14|3.725
#2014-04-21|3.775
#2014-04-28|3.820
#2014-05-05|3.824
#2014-05-12|3.827
#2014-05-19|3.825
#2014-05-26|3.837
#2014-06-02|3.860
#2014-06-09|3.862
#2014-06-16|3.883
#2014-06-23|3.922
#2014-06-30|3.938
#2014-07-07|3.949
#2014-07-14|3.914
#2014-07-21|3.890
#2014-07-28|3.869
#2014-08-04|3.860
#2014-08-11|3.844
#2014-08-18|3.828
#2014-08-25|3.813
#2014-09-01|3.794
#2014-09-08|3.782
#2014-09-15|3.743
#2014-09-22|3.684
#2014-09-29|3.640
#2014-10-06|3.588
#2014-10-13|3.500
#2014-10-20|3.383
#2014-10-27|3.277
#2014-11-03|3.195
#2014-11-10|3.152
#2014-11-17|3.126
#2014-11-24|3.085
#2014-12-01|3.045
#2014-12-08|2.953
#2014-12-15|2.837
#2014-12-22|2.700
#2014-12-29|2.610
#2015-01-05|2.528
#2015-01-12|2.396
#2015-01-19|2.293
#2015-01-26|2.210
#2015-02-02|2.188
#2015-02-09|2.256
#2015-02-16|2.355
#2015-02-23|2.450
#2015-03-02|2.679
#2015-03-09|2.796
#2015-03-16|2.761
#2015-03-23|2.726
#2015-03-30|2.701
#2015-04-06|2.686
#2015-04-13|2.677
#2015-04-20|2.709
#2015-04-27|2.806
#2015-05-04|2.961
#2015-05-11|2.990
#2015-05-18|3.047
#2015-05-25|3.067
#2015-06-01|3.062
#2015-06-08|3.059
#2015-06-15|3.091
#2015-06-22|3.137
#2015-06-29|3.138
#2015-07-06|3.138
#2015-07-13|3.159
#2015-07-20|3.142
#2015-07-27|3.133
#2015-08-03|3.115
#2015-08-10|3.065
#2015-08-17|3.040
#2015-08-24|3.002
#2015-08-31|2.918
#2015-09-07|2.861
#2015-09-14|2.779
#2015-09-21|2.698
#2015-09-28|2.631
#2015-10-05|2.561
#2015-10-12|2.518
#2015-10-19|2.478
#2015-10-26|2.449
#2015-11-02|2.416
#2015-11-09|2.465
#2015-11-16|2.452
#2015-11-23|2.413
#2015-11-30|2.376
#2015-12-07|2.358
#2015-12-14|2.340
#2015-12-21|2.352
#2015-12-28|2.365
#2016-01-04|2.369
#2016-01-11|2.333
#2016-01-18|2.264
#2016-01-25|2.208
#2016-02-01|2.136
#2016-02-08|2.073
#2016-02-15|1.998
#2016-02-22|1.953
#2016-02-29|1.951
#2016-03-07|1.987
#2016-03-14|2.106
#2016-03-21|2.176
#2016-03-28|2.234
#2016-04-04|2.261
#2016-04-11|2.260
#2016-04-18|2.303
#2016-04-25|2.312
#2016-05-02|2.369
#2016-05-09|2.414
#2016-05-16|2.444
#2016-05-23|2.462
#2016-05-30|2.484
#2016-06-06|2.509
#2016-06-13|2.528
#2016-06-20|2.520
#2016-06-27|2.529
#2016-07-04|2.554
#2016-07-11|2.553
#2016-07-18|2.541
#2016-07-25|2.523
#2016-08-01|2.490
#2016-08-08|2.462
#2016-08-15|2.428
#2016-08-22|2.430
#2016-08-29|2.467
#2016-09-05|2.473
#2016-09-12|2.500
#2016-09-19|2.534
#2016-09-26|2.534
#2016-10-03|2.532
#2016-10-10|2.529
#2016-10-17|2.534
#2016-10-24|2.552
#2016-10-31|2.557
#2016-11-07|2.553
#2016-11-14|2.531
#2016-11-21|2.493
#2016-11-28|2.472
#2016-12-05|2.448
#2016-12-12|2.433
#2016-12-19|2.442
#2016-12-26|2.470
#2017-01-02|2.512
#2017-01-09|2.546
#2017-01-16|2.570
#2017-01-23|2.571
#2017-01-30|2.559
#2017-02-06|2.560
#2017-02-13|2.567
#2017-02-20|2.574
#2017-02-27|2.606
#2017-03-06|2.627
#2017-03-13|2.676
#2017-03-20|2.678
#2017-03-27|2.680
#2017-04-03|2.702
#2017-04-10|2.729
#2017-04-17|2.741
#2017-04-24|2.761
#2017-05-01|2.755
#2017-05-08|2.735
#2017-05-15|2.725
#2017-05-22|2.740
#2017-05-29|2.755
#2017-06-05|2.746
#2017-06-12|2.720
#2017-06-19|2.701
#2017-06-26|2.683
#2017-07-03|2.670
#2017-07-10|2.677
#2017-07-17|2.669
#2017-07-24|2.659
#2017-07-31|2.664
#2017-08-07|2.674
#2017-08-14|2.697
#2017-08-21|2.736
#2017-08-28|2.773
#2017-09-04|2.858
#2017-09-11|2.878
#2017-09-18|2.871
#2017-09-25|2.854
#2017-10-02|2.822
#2017-10-09|2.789
#2017-10-16|2.776
#2017-10-23|2.763
#2017-10-30|2.765
#2017-11-06|2.796
#2017-11-13|2.844
#2017-11-20|2.844
#2017-11-27|2.835
#2017-12-04|2.822
#2017-12-11|2.807
#2017-12-18|2.793
#2017-12-25|2.759
#2018-01-01|2.765
#2018-01-08|2.775
#2018-01-15|2.779
#2018-01-22|2.787
#2018-01-29|2.814
#2018-02-05|2.842
#2018-02-12|2.854
#2018-02-19|2.840
#2018-02-26|2.840
#2018-03-05|2.860
#2018-03-12|2.875
#2018-03-19|2.932
#2018-03-26|2.997
#2018-04-02|3.035
#2018-04-09|3.072
#2018-04-16|3.120
#2018-04-23|3.153
#2018-04-30|3.189
#2018-05-07|3.235
#2018-05-14|3.239
#2018-05-21|3.272
#2018-05-28|3.302
#2018-06-04|3.304
#2018-06-11|3.291
#2018-06-18|3.282
#2018-06-25|3.264
#2018-07-02|3.255
#2018-07-09|3.252
#2018-07-16|3.248
#2018-07-23|3.234
#2018-07-30|3.227
#2018-08-06|3.220
#2018-08-13|3.211
#2018-08-20|3.201
#2018-08-27|3.193
#2018-09-03|3.205
#2018-09-10|3.215
#2018-09-17|3.212
#2018-09-24|3.214
#2018-10-01|3.230
#2018-10-08|3.268
#2018-10-15|3.324
#2018-10-22|3.332
#2018-10-29|3.322
#2018-11-05|3.296
#2018-11-12|3.257
#2018-11-19|3.202
#2018-11-26|3.178
#2018-12-03|3.113
#2018-12-10|3.054
#2018-12-17|2.978
#2018-12-24|2.934
#2018-12-31|2.908
#2019-01-07|2.858
#2019-01-14|2.813
#2019-01-21|2.774
#2019-01-28|2.745
#2019-02-04|2.713
#2019-02-11|2.711
#2019-02-18|2.711
#2019-02-25|2.704
#2019-03-04|2.717
#2019-03-11|2.747
#2019-03-18|2.807
#2019-03-25|2.902
#2019-04-01|2.987
#2019-04-08|3.095
#2019-04-15|3.215
#2019-04-22|3.291
#2019-04-29|3.342
#2019-05-06|3.393
#2019-05-13|3.404
#2019-05-20|3.396
#2019-05-27|3.385
#2019-06-03|3.362
#2019-06-10|3.298
#2019-06-17|3.238
#2019-06-24|3.174
#2019-07-01|3.161
#2019-07-08|3.141
#2019-07-15|3.120
#2019-07-22|3.101
#2019-07-29|3.078
#2019-08-05|3.063
#2019-08-12|3.043
#2019-08-19|3.033
#2019-08-26|3.010
#2019-09-02|2.992
#2019-09-09|3.000
#2019-09-16|2.997
#2019-09-23|3.020
#2019-09-30|3.083
#2019-10-07|3.137
#2019-10-14|3.204
#2019-10-21|3.250
#2019-10-28|3.248
#2019-11-04|3.252
#2019-11-11|3.246
#2019-11-18|3.216
#2019-11-25|3.174
#2019-12-02|3.141
#2019-12-09|3.092
#2019-12-16|3.025
#2019-12-23|2.981
#2019-12-30|2.972
#2020-01-06|2.952
#2020-01-13|2.942
#2020-01-20|2.919
#2020-01-27|2.910
#2020-02-03|2.899
#2020-02-10|2.898
#2020-02-17|2.886
#2020-02-24|2.892
#2020-03-02|2.888
#2020-03-09|2.871
#2020-03-16|2.805
#2020-03-23|2.677
#2020-03-30|2.551
#2020-04-06|2.481
#2020-04-13|2.402
#2020-04-20|2.320
#2020-04-27|2.242
#2020-05-04|2.242
#2020-05-11|2.258
#2020-05-18|2.275
#2020-05-25|2.330
#2020-06-01|2.349
#2020-06-08|2.405
#2020-06-15|2.461
#2020-06-22|2.499
#2020-06-29|2.537
#2020-07-06|2.550
#2020-07-13|2.576
#2020-07-20|2.607
#2020-07-27|2.606
#2020-08-03|2.610
#2020-08-10|2.602
#2020-08-17|2.608
#2020-08-24|2.631
#2020-08-31|2.637
#2020-09-07|2.631
#2020-09-14|2.628
#2020-09-21|2.602
#2020-09-28|2.587
#2020-10-05|2.568
#2020-10-12|2.568
#2020-10-19|2.551
#2020-10-26|2.531
#2020-11-02|2.523
#2020-11-09|2.509
#2020-11-16|2.518
#2020-11-23|2.528
#2020-11-30|2.528
#2020-12-07|2.523
#2020-12-14|2.509
#2020-12-21|2.506
#2020-12-28|2.512
#2021-01-04|2.530
#2021-01-11|2.559
#2021-01-18|2.601
#2021-01-25|2.619
#2021-02-01|2.641
#2021-02-08|2.692
#2021-02-15|2.737
#2021-02-22|2.822
#2021-03-01|2.939
#2021-03-08|3.014
#2021-03-15|3.101
#2021-03-22|3.161
#2021-03-29|3.169
#2021-04-05|3.186
#2021-04-12|3.188
#2021-04-19|3.207
#2021-04-26|3.236
#2021-05-03|3.295
#2021-05-10|3.340
#2021-05-17|3.369
#2021-05-24|3.389
#2021-05-31|3.403
#2021-06-07|3.440
#2021-06-14|3.449
#2021-06-21|3.471
#2021-06-28|3.539
#2021-07-05|3.601
#2021-07-12|3.635
#2021-07-19|3.655
#2021-07-26|3.674
#2021-08-02|3.697
#2021-08-09|3.728
#2021-08-16|3.745
#2021-08-23|3.754
#2021-08-30|3.733
#2021-09-06|3.726
#2021-09-13|3.729
#2021-09-20|3.721
#2021-09-27|3.700
#2021-10-04|3.696
#2021-10-11|3.712
#2021-10-18|3.723
#2021-10-25|3.760
#2021-11-01|3.761
#2021-11-08|3.764
#2021-11-15|3.777
#2021-11-22|3.785
#2021-11-29|3.785
#2021-12-06|3.778
#2021-12-13|3.757
#2021-12-20|3.745
#2021-12-27|3.731
#2022-01-03|3.747
#2022-01-10|3.793
#2022-01-17|3.811
#2022-01-24|3.815
#2022-01-31|3.813
#2022-02-07|3.830
#2022-02-14|3.838
#2022-02-21|3.875
#2022-02-28|3.916
#2022-03-07|4.369
#2022-03-14|4.691
#2022-03-21|4.702
#2022-03-28|4.725
#2022-04-04|4.689
#2022-04-11|4.626
#2022-04-18|4.614
#2022-04-25|4.631
#2022-05-02|4.656
#2022-05-09|4.765
#2022-05-16|4.914
#2022-05-23|5.024
#2022-05-30|5.067
#2022-06-06|5.270
#2022-06-13|5.396
#2022-06-20|5.419
#2022-06-27|5.366
#2022-07-04|5.324
#2022-07-11|5.219
#2022-07-18|5.094
#2022-07-25|4.985
#2022-08-01|4.898
#2022-08-08|4.781
#2022-08-15|4.701
#2022-08-22|4.657
#2022-08-29|4.608
#2022-09-05|4.514
#2022-09-12|4.532
#2022-09-19|4.512
#2022-09-26|4.792
#2022-10-03|5.132
#2022-10-10|5.175
#2022-10-17|5.046
#2022-10-24|4.864
#2022-10-31|4.757
#2022-11-07|4.675
#2022-11-14|4.656
#2022-11-21|4.538
#2022-11-28|4.374
#2022-12-05|4.214
#2022-12-12|3.975
#2022-12-19|3.815
#2022-12-26|3.741
#2023-01-02|3.727
#2023-01-09|3.736
#2023-01-16|3.724
#2023-01-23|3.781
#2023-01-30|3.845
#2023-02-06|3.841
#2023-02-13|3.851
#2023-02-20|3.902
#2023-02-27|3.953
#2023-03-06|3.991
#2023-03-13|4.019
#2023-03-20|3.993
#2023-03-27|4.007
#2023-04-03|4.056
#2023-04-10|4.133
#2023-04-17|4.217
#2023-04-24|4.266
#2023-05-01|4.297
#2023-05-08|4.285
#2023-05-15|4.291
#2023-05-22|4.297
#2023-05-29|4.323
#2023-06-05|4.319
#2023-06-12|4.417
#2023-06-19|4.461
#2023-06-26|4.538
#2023-07-03|4.529
#2023-07-10|4.509
#2023-07-17|4.500
#2023-07-24|4.484
#2023-07-31|4.515
#2023-08-07|4.587
#2023-08-14|4.626
#2023-08-21|4.664
#2023-08-28|4.684
#2023-09-04|4.706
#2023-09-11|4.702
#2023-09-18|4.750
#2023-09-25|4.756
#2023-10-02|4.815
#2023-10-09|4.698
#2023-10-16|4.603
#2023-10-23|4.515
#2023-10-30|4.415
#2023-11-06|4.309
#2023-11-13|4.238
#2023-11-20|4.144
#2023-11-27|4.076
#2023-12-04|3.997
#2023-12-11|3.926
#2023-12-18|3.872
#2023-12-25|3.818
#2024-01-01|3.793
#2024-01-08|3.734
#2024-01-15|3.689
#2024-01-22|3.661
#2024-01-29|3.645
#2024-02-05|3.635
#2024-02-12|3.629
#2024-02-19|3.650
#2024-02-26|3.746
#2024-03-04|3.856
#2024-03-11|3.922
#2024-03-18|4.044
#2024-03-25|4.159
#2024-04-01|4.263
#2024-04-08|4.363
#2024-04-15|4.430
#2024-04-22|4.425
#2024-04-29|4.442
#2024-05-06|4.413
#2024-05-13|4.378
#2024-05-20|4.317
#2024-05-27|4.281
#2024-06-03|4.210
#2024-06-10|4.106
#2024-06-17|4.029
#2024-06-24|4.017
#2024-07-01|3.997
#2024-07-08|3.983
#2024-07-15|3.964
#2024-07-22|3.912
#2024-07-29|3.906
#2024-08-05|3.866
#2024-08-12|3.875
#2024-08-19|3.858
#2024-08-26|3.830
#2024-09-02|3.838
#2024-09-09|3.809
#2024-09-16|3.811
#2024-09-23|3.787
#2024-09-30|3.743
#2024-10-07|3.712
#2024-10-14|3.735
#2024-10-21|3.725
#2024-10-28|3.696
#2024-11-04|3.673
#2024-11-11|3.656
#2024-11-18|3.622
#2024-11-25|3.615
#2024-12-02|3.614
#2024-12-09|3.569
#2024-12-16|3.540
