Table Data - US Regular Conventional Gas Price
| Title | US Regular Conventional Gas Price |
|---|---|
| Series ID | GASREGCOVW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1990-08-20 to 2024-11-18 |
| Last Updated | 2024-11-18 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-08-20 | 1.191 |
| 1990-08-27 | 1.245 |
| 1990-09-03 | 1.242 |
| 1990-09-10 | 1.252 |
| 1990-09-17 | 1.266 |
| 1990-09-24 | 1.272 |
| 1990-10-01 | 1.321 |
| 1990-10-08 | 1.333 |
| 1990-10-15 | 1.339 |
| 1990-10-22 | 1.345 |
| 1990-10-29 | 1.339 |
| 1990-11-05 | 1.334 |
| 1990-11-12 | 1.328 |
| 1990-11-19 | 1.323 |
| 1990-11-26 | 1.311 |
| 1990-12-03 | 1.341 |
| 1990-12-10 | . |
| 1990-12-17 | . |
| 1990-12-24 | . |
| 1990-12-31 | . |
| 1991-01-07 | . |
| 1991-01-14 | . |
| 1991-01-21 | 1.192 |
| 1991-01-28 | 1.168 |
| 1991-02-04 | 1.139 |
| 1991-02-11 | 1.106 |
| 1991-02-18 | 1.078 |
| 1991-02-25 | 1.054 |
| 1991-03-04 | 1.025 |
| 1991-03-11 | 1.045 |
| 1991-03-18 | 1.043 |
| 1991-03-25 | 1.047 |
| 1991-04-01 | 1.052 |
| 1991-04-08 | 1.066 |
| 1991-04-15 | 1.069 |
| 1991-04-22 | 1.090 |
| 1991-04-29 | 1.104 |
| 1991-05-06 | 1.113 |
| 1991-05-13 | 1.121 |
| 1991-05-20 | 1.129 |
| 1991-05-27 | 1.140 |
| 1991-06-03 | 1.138 |
| 1991-06-10 | 1.135 |
| 1991-06-17 | 1.126 |
| 1991-06-24 | 1.114 |
| 1991-07-01 | 1.104 |
| 1991-07-08 | 1.098 |
| 1991-07-15 | 1.094 |
| 1991-07-22 | 1.091 |
| 1991-07-29 | 1.091 |
| 1991-08-05 | 1.099 |
| 1991-08-12 | 1.112 |
| 1991-08-19 | 1.124 |
| 1991-08-26 | 1.124 |
| 1991-09-02 | 1.127 |
| 1991-09-09 | 1.120 |
| 1991-09-16 | 1.110 |
| 1991-09-23 | 1.097 |
| 1991-09-30 | 1.092 |
| 1991-10-07 | 1.089 |
| 1991-10-14 | 1.084 |
| 1991-10-21 | 1.088 |
| 1991-10-28 | 1.091 |
| 1991-11-04 | 1.091 |
| 1991-11-11 | 1.102 |
| 1991-11-18 | 1.104 |
| 1991-11-25 | 1.099 |
| 1991-12-02 | 1.099 |
| 1991-12-09 | 1.091 |
| 1991-12-16 | 1.075 |
| 1991-12-23 | 1.063 |
| 1991-12-30 | 1.053 |
| 1992-01-06 | 1.042 |
| 1992-01-13 | 1.026 |
| 1992-01-20 | 1.014 |
| 1992-01-27 | 1.006 |
| 1992-02-03 | 0.995 |
| 1992-02-10 | 1.004 |
| 1992-02-17 | 1.011 |
| 1992-02-24 | 1.014 |
| 1992-03-02 | 1.012 |
| 1992-03-09 | 1.013 |
| 1992-03-16 | 1.010 |
| 1992-03-23 | 1.015 |
| 1992-03-30 | 1.013 |
| 1992-04-06 | 1.026 |
| 1992-04-13 | 1.051 |
| 1992-04-20 | 1.058 |
| 1992-04-27 | 1.072 |
| 1992-05-04 | 1.089 |
| 1992-05-11 | 1.102 |
| 1992-05-18 | 1.118 |
| 1992-05-25 | 1.120 |
| 1992-06-01 | 1.128 |
| 1992-06-08 | 1.143 |
| 1992-06-15 | 1.151 |
| 1992-06-22 | 1.153 |
| 1992-06-29 | 1.149 |
| 1992-07-06 | 1.147 |
| 1992-07-13 | 1.139 |
| 1992-07-20 | 1.132 |
| 1992-07-27 | 1.128 |
| 1992-08-03 | 1.126 |
| 1992-08-10 | 1.123 |
| 1992-08-17 | 1.116 |
| 1992-08-24 | 1.123 |
| 1992-08-31 | 1.121 |
| 1992-09-07 | 1.121 |
| 1992-09-14 | 1.124 |
| 1992-09-21 | 1.123 |
| 1992-09-28 | 1.118 |
| 1992-10-05 | 1.115 |
| 1992-10-12 | 1.115 |
| 1992-10-19 | 1.113 |
| 1992-10-26 | 1.113 |
| 1992-11-02 | 1.120 |
| 1992-11-09 | 1.120 |
| 1992-11-16 | 1.112 |
| 1992-11-23 | 1.106 |
| 1992-11-30 | 1.098 |
| 1992-12-07 | 1.089 |
| 1992-12-14 | 1.078 |
| 1992-12-21 | 1.074 |
| 1992-12-28 | 1.069 |
| 1993-01-04 | 1.065 |
| 1993-01-11 | 1.066 |
| 1993-01-18 | 1.061 |
| 1993-01-25 | 1.055 |
| 1993-02-01 | 1.055 |
| 1993-02-08 | 1.062 |
| 1993-02-15 | 1.053 |
| 1993-02-22 | 1.047 |
| 1993-03-01 | 1.042 |
| 1993-03-08 | 1.048 |
| 1993-03-15 | 1.058 |
| 1993-03-22 | 1.056 |
| 1993-03-29 | 1.057 |
| 1993-04-05 | 1.068 |
| 1993-04-12 | 1.079 |
| 1993-04-19 | 1.079 |
| 1993-04-26 | 1.086 |
| 1993-05-03 | 1.086 |
| 1993-05-10 | 1.097 |
| 1993-05-17 | 1.106 |
| 1993-05-24 | 1.106 |
| 1993-05-31 | 1.107 |
| 1993-06-07 | 1.104 |
| 1993-06-14 | 1.101 |
| 1993-06-21 | 1.095 |
| 1993-06-28 | 1.089 |
| 1993-07-05 | 1.086 |
| 1993-07-12 | 1.081 |
| 1993-07-19 | 1.075 |
| 1993-07-26 | 1.069 |
| 1993-08-02 | 1.062 |
| 1993-08-09 | 1.060 |
| 1993-08-16 | 1.059 |
| 1993-08-23 | 1.065 |
| 1993-08-30 | 1.062 |
| 1993-09-06 | 1.055 |
| 1993-09-13 | 1.051 |
| 1993-09-20 | 1.045 |
| 1993-09-27 | 1.047 |
| 1993-10-04 | 1.092 |
| 1993-10-11 | 1.090 |
| 1993-10-18 | 1.093 |
| 1993-10-25 | 1.092 |
| 1993-11-01 | 1.084 |
| 1993-11-08 | 1.075 |
| 1993-11-15 | 1.064 |
| 1993-11-22 | 1.058 |
| 1993-11-29 | 1.051 |
| 1993-12-06 | 1.036 |
| 1993-12-13 | 1.018 |
| 1993-12-20 | 1.003 |
| 1993-12-27 | 0.999 |
| 1994-01-03 | 0.992 |
| 1994-01-10 | 0.995 |
| 1994-01-17 | 1.001 |
| 1994-01-24 | 0.999 |
| 1994-01-31 | 1.005 |
| 1994-02-07 | 1.007 |
| 1994-02-14 | 1.016 |
| 1994-02-21 | 1.009 |
| 1994-02-28 | 1.004 |
| 1994-03-07 | 1.007 |
| 1994-03-14 | 1.005 |
| 1994-03-21 | 1.007 |
| 1994-03-28 | 1.012 |
| 1994-04-04 | 1.011 |
| 1994-04-11 | 1.028 |
| 1994-04-18 | 1.033 |
| 1994-04-25 | 1.037 |
| 1994-05-02 | 1.040 |
| 1994-05-09 | 1.045 |
| 1994-05-16 | 1.046 |
| 1994-05-23 | 1.050 |
| 1994-05-30 | 1.056 |
| 1994-06-06 | 1.065 |
| 1994-06-13 | 1.073 |
| 1994-06-20 | 1.079 |
| 1994-06-27 | 1.095 |
| 1994-07-04 | 1.097 |
| 1994-07-11 | 1.103 |
| 1994-07-18 | 1.109 |
| 1994-07-25 | 1.114 |
| 1994-08-01 | 1.130 |
| 1994-08-08 | 1.157 |
| 1994-08-15 | 1.161 |
| 1994-08-22 | 1.165 |
| 1994-08-29 | 1.161 |
| 1994-09-05 | 1.156 |
| 1994-09-12 | 1.150 |
| 1994-09-19 | 1.140 |
| 1994-09-26 | 1.129 |
| 1994-10-03 | 1.120 |
| 1994-10-10 | 1.114 |
| 1994-10-17 | 1.106 |
| 1994-10-24 | 1.107 |
| 1994-10-31 | 1.121 |
| 1994-11-07 | 1.123 |
| 1994-11-14 | 1.122 |
| 1994-11-21 | 1.113 |
| 1994-11-28 | 1.082 |
| 1994-12-05 | 1.075 |
| 1994-12-12 | 1.064 |
| 1994-12-19 | 1.056 |
| 1994-12-26 | 1.044 |
| 1995-01-02 | 1.063 |
| 1995-01-09 | 1.070 |
| 1995-01-16 | 1.062 |
| 1995-01-23 | 1.068 |
| 1995-01-30 | 1.068 |
| 1995-02-06 | 1.062 |
| 1995-02-13 | 1.058 |
| 1995-02-20 | 1.052 |
| 1995-02-27 | 1.060 |
| 1995-03-06 | 1.063 |
| 1995-03-13 | 1.056 |
| 1995-03-20 | 1.055 |
| 1995-03-27 | 1.063 |
| 1995-04-03 | 1.077 |
| 1995-04-10 | 1.094 |
| 1995-04-17 | 1.110 |
| 1995-04-24 | 1.133 |
| 1995-05-01 | 1.141 |
| 1995-05-08 | 1.164 |
| 1995-05-15 | 1.173 |
| 1995-05-22 | 1.191 |
| 1995-05-29 | 1.193 |
| 1995-06-05 | 1.194 |
| 1995-06-12 | 1.190 |
| 1995-06-19 | 1.183 |
| 1995-06-26 | 1.177 |
| 1995-07-03 | 1.169 |
| 1995-07-10 | 1.159 |
| 1995-07-17 | 1.148 |
| 1995-07-24 | 1.138 |
| 1995-07-31 | 1.126 |
| 1995-08-07 | 1.124 |
| 1995-08-14 | 1.121 |
| 1995-08-21 | 1.122 |
| 1995-08-28 | 1.113 |
| 1995-09-04 | 1.111 |
| 1995-09-11 | 1.107 |
| 1995-09-18 | 1.106 |
| 1995-09-25 | 1.106 |
| 1995-10-02 | 1.100 |
| 1995-10-09 | 1.092 |
| 1995-10-16 | 1.081 |
| 1995-10-23 | 1.073 |
| 1995-10-30 | 1.062 |
| 1995-11-06 | 1.060 |
| 1995-11-13 | 1.059 |
| 1995-11-20 | 1.056 |
| 1995-11-27 | 1.057 |
| 1995-12-04 | 1.058 |
| 1995-12-11 | 1.057 |
| 1995-12-18 | 1.072 |
| 1995-12-25 | 1.075 |
| 1996-01-01 | 1.077 |
| 1996-01-08 | 1.086 |
| 1996-01-15 | 1.092 |
| 1996-01-22 | 1.084 |
| 1996-01-29 | 1.079 |
| 1996-02-05 | 1.076 |
| 1996-02-12 | 1.073 |
| 1996-02-19 | 1.078 |
| 1996-02-26 | 1.099 |
| 1996-03-04 | 1.115 |
| 1996-03-11 | 1.116 |
| 1996-03-18 | 1.128 |
| 1996-03-25 | 1.158 |
| 1996-04-01 | 1.172 |
| 1996-04-08 | 1.195 |
| 1996-04-15 | 1.234 |
| 1996-04-22 | 1.243 |
| 1996-04-29 | 1.257 |
| 1996-05-06 | 1.259 |
| 1996-05-13 | 1.262 |
| 1996-05-20 | 1.269 |
| 1996-05-27 | 1.260 |
| 1996-06-03 | 1.252 |
| 1996-06-10 | 1.247 |
| 1996-06-17 | 1.241 |
| 1996-06-24 | 1.230 |
| 1996-07-01 | 1.219 |
| 1996-07-08 | 1.217 |
| 1996-07-15 | 1.215 |
| 1996-07-22 | 1.215 |
| 1996-07-29 | 1.209 |
| 1996-08-05 | 1.199 |
| 1996-08-12 | 1.196 |
| 1996-08-19 | 1.199 |
| 1996-08-26 | 1.201 |
| 1996-09-02 | 1.193 |
| 1996-09-09 | 1.201 |
| 1996-09-16 | 1.203 |
| 1996-09-23 | 1.203 |
| 1996-09-30 | 1.199 |
| 1996-10-07 | 1.191 |
| 1996-10-14 | 1.203 |
| 1996-10-21 | 1.205 |
| 1996-10-28 | 1.217 |
| 1996-11-04 | 1.225 |
| 1996-11-11 | 1.229 |
| 1996-11-18 | 1.238 |
| 1996-11-25 | 1.246 |
| 1996-12-02 | 1.242 |
| 1996-12-09 | 1.241 |
| 1996-12-16 | 1.233 |
| 1996-12-23 | 1.227 |
| 1996-12-30 | 1.224 |
| 1997-01-06 | 1.220 |
| 1997-01-13 | 1.235 |
| 1997-01-20 | 1.236 |
| 1997-01-27 | 1.232 |
| 1997-02-03 | 1.230 |
| 1997-02-10 | 1.227 |
| 1997-02-17 | 1.220 |
| 1997-02-24 | 1.217 |
| 1997-03-03 | 1.208 |
| 1997-03-10 | 1.199 |
| 1997-03-17 | 1.191 |
| 1997-03-24 | 1.196 |
| 1997-03-31 | 1.191 |
| 1997-04-07 | 1.192 |
| 1997-04-14 | 1.187 |
| 1997-04-21 | 1.188 |
| 1997-04-28 | 1.185 |
| 1997-05-05 | 1.182 |
| 1997-05-12 | 1.182 |
| 1997-05-19 | 1.195 |
| 1997-05-26 | 1.204 |
| 1997-06-02 | 1.206 |
| 1997-06-09 | 1.198 |
| 1997-06-16 | 1.189 |
| 1997-06-23 | 1.179 |
| 1997-06-30 | 1.171 |
| 1997-07-07 | 1.169 |
| 1997-07-14 | 1.165 |
| 1997-07-21 | 1.170 |
| 1997-07-28 | 1.164 |
| 1997-08-04 | 1.185 |
| 1997-08-11 | 1.219 |
| 1997-08-18 | 1.218 |
| 1997-08-25 | 1.230 |
| 1997-09-01 | 1.229 |
| 1997-09-08 | 1.227 |
| 1997-09-15 | 1.219 |
| 1997-09-22 | 1.208 |
| 1997-09-29 | 1.195 |
| 1997-10-06 | 1.195 |
| 1997-10-13 | 1.187 |
| 1997-10-20 | 1.178 |
| 1997-10-27 | 1.168 |
| 1997-11-03 | 1.163 |
| 1997-11-10 | 1.164 |
| 1997-11-17 | 1.156 |
| 1997-11-24 | 1.150 |
| 1997-12-01 | 1.140 |
| 1997-12-08 | 1.128 |
| 1997-12-15 | 1.118 |
| 1997-12-22 | 1.108 |
| 1997-12-29 | 1.099 |
| 1998-01-05 | 1.089 |
| 1998-01-12 | 1.083 |
| 1998-01-19 | 1.072 |
| 1998-01-26 | 1.055 |
| 1998-02-02 | 1.051 |
| 1998-02-09 | 1.045 |
| 1998-02-16 | 1.032 |
| 1998-02-23 | 1.038 |
| 1998-03-02 | 1.025 |
| 1998-03-09 | 1.017 |
| 1998-03-16 | 1.006 |
| 1998-03-23 | 0.998 |
| 1998-03-30 | 1.026 |
| 1998-04-06 | 1.023 |
| 1998-04-13 | 1.018 |
| 1998-04-20 | 1.021 |
| 1998-04-27 | 1.032 |
| 1998-05-04 | 1.038 |
| 1998-05-11 | 1.052 |
| 1998-05-18 | 1.055 |
| 1998-05-25 | 1.052 |
| 1998-06-01 | 1.047 |
| 1998-06-08 | 1.060 |
| 1998-06-15 | 1.049 |
| 1998-06-22 | 1.041 |
| 1998-06-29 | 1.042 |
| 1998-07-06 | 1.041 |
| 1998-07-13 | 1.037 |
| 1998-07-20 | 1.044 |
| 1998-07-27 | 1.035 |
| 1998-08-03 | 1.023 |
| 1998-08-10 | 1.018 |
| 1998-08-17 | 1.011 |
| 1998-08-24 | 1.004 |
| 1998-08-31 | 0.998 |
| 1998-09-07 | 0.991 |
| 1998-09-14 | 0.987 |
| 1998-09-21 | 0.999 |
| 1998-09-28 | 0.999 |
| 1998-10-05 | 1.006 |
| 1998-10-12 | 1.010 |
| 1998-10-19 | 1.007 |
| 1998-10-26 | 1.001 |
| 1998-11-02 | 0.997 |
| 1998-11-09 | 0.994 |
| 1998-11-16 | 0.981 |
| 1998-11-23 | 0.971 |
| 1998-11-30 | 0.954 |
| 1998-12-07 | 0.933 |
| 1998-12-14 | 0.923 |
| 1998-12-21 | 0.921 |
| 1998-12-28 | 0.914 |
| 1999-01-04 | 0.913 |
| 1999-01-11 | 0.920 |
| 1999-01-18 | 0.921 |
| 1999-01-25 | 0.913 |
| 1999-02-01 | 0.908 |
| 1999-02-08 | 0.907 |
| 1999-02-15 | 0.899 |
| 1999-02-22 | 0.885 |
| 1999-03-01 | 0.891 |
| 1999-03-08 | 0.900 |
| 1999-03-15 | 0.958 |
| 1999-03-22 | 0.999 |
| 1999-03-29 | 1.055 |
| 1999-04-05 | 1.087 |
| 1999-04-12 | 1.107 |
| 1999-04-19 | 1.103 |
| 1999-04-26 | 1.099 |
| 1999-05-03 | 1.107 |
| 1999-05-10 | 1.109 |
| 1999-05-17 | 1.112 |
| 1999-05-24 | 1.101 |
| 1999-05-31 | 1.088 |
| 1999-06-07 | 1.092 |
| 1999-06-14 | 1.088 |
| 1999-06-21 | 1.105 |
| 1999-06-28 | 1.095 |
| 1999-07-05 | 1.110 |
| 1999-07-12 | 1.123 |
| 1999-07-19 | 1.148 |
| 1999-07-26 | 1.172 |
| 1999-08-02 | 1.172 |
| 1999-08-09 | 1.183 |
| 1999-08-16 | 1.214 |
| 1999-08-23 | 1.212 |
| 1999-08-30 | 1.214 |
| 1999-09-06 | 1.223 |
| 1999-09-13 | 1.234 |
| 1999-09-20 | 1.252 |
| 1999-09-27 | 1.248 |
| 1999-10-04 | 1.242 |
| 1999-10-11 | 1.234 |
| 1999-10-18 | 1.220 |
| 1999-10-25 | 1.225 |
| 1999-11-01 | 1.218 |
| 1999-11-08 | 1.222 |
| 1999-11-15 | 1.240 |
| 1999-11-22 | 1.258 |
| 1999-11-29 | 1.262 |
| 1999-12-06 | 1.260 |
| 1999-12-13 | 1.263 |
| 1999-12-20 | 1.257 |
| 1999-12-27 | 1.263 |
| 2000-01-03 | 1.260 |
| 2000-01-10 | 1.252 |
| 2000-01-17 | 1.268 |
| 2000-01-24 | 1.307 |
| 2000-01-31 | 1.307 |
| 2000-02-07 | 1.319 |
| 2000-02-14 | 1.350 |
| 2000-02-21 | 1.400 |
| 2000-02-28 | 1.413 |
| 2000-03-06 | 1.490 |
| 2000-03-13 | 1.511 |
| 2000-03-20 | 1.508 |
| 2000-03-27 | 1.484 |
| 2000-04-03 | 1.478 |
| 2000-04-10 | 1.447 |
| 2000-04-17 | 1.415 |
| 2000-04-24 | 1.406 |
| 2000-05-01 | 1.386 |
| 2000-05-08 | 1.427 |
| 2000-05-15 | 1.466 |
| 2000-05-22 | 1.494 |
| 2000-05-29 | 1.509 |
| 2000-06-05 | 1.535 |
| 2000-06-12 | 1.607 |
| 2000-06-19 | 1.664 |
| 2000-06-26 | 1.641 |
| 2000-07-03 | 1.606 |
| 2000-07-10 | 1.571 |
| 2000-07-17 | 1.521 |
| 2000-07-24 | 1.499 |
| 2000-07-31 | 1.447 |
| 2000-08-07 | 1.437 |
| 2000-08-14 | 1.420 |
| 2000-08-21 | 1.444 |
| 2000-08-28 | 1.456 |
| 2000-09-04 | 1.502 |
| 2000-09-11 | 1.535 |
| 2000-09-18 | 1.539 |
| 2000-09-25 | 1.525 |
| 2000-10-02 | 1.498 |
| 2000-10-09 | 1.473 |
| 2000-10-16 | 1.516 |
| 2000-10-23 | 1.532 |
| 2000-10-30 | 1.523 |
| 2000-11-06 | 1.502 |
| 2000-11-13 | 1.501 |
| 2000-11-20 | 1.487 |
| 2000-11-27 | 1.489 |
| 2000-12-04 | 1.464 |
| 2000-12-11 | 1.425 |
| 2000-12-18 | 1.396 |
| 2000-12-25 | 1.388 |
| 2001-01-01 | 1.377 |
| 2001-01-08 | 1.400 |
| 2001-01-15 | 1.458 |
| 2001-01-22 | 1.456 |
| 2001-01-29 | 1.446 |
| 2001-02-05 | 1.426 |
| 2001-02-12 | 1.460 |
| 2001-02-19 | 1.429 |
| 2001-02-26 | 1.410 |
| 2001-03-05 | 1.393 |
| 2001-03-12 | 1.387 |
| 2001-03-19 | 1.377 |
| 2001-03-26 | 1.379 |
| 2001-04-02 | 1.411 |
| 2001-04-09 | 1.469 |
| 2001-04-16 | 1.535 |
| 2001-04-23 | 1.586 |
| 2001-04-30 | 1.585 |
| 2001-05-07 | 1.659 |
| 2001-05-14 | 1.663 |
| 2001-05-21 | 1.637 |
| 2001-05-28 | 1.656 |
| 2001-06-04 | 1.630 |
| 2001-06-11 | 1.580 |
| 2001-06-18 | 1.526 |
| 2001-06-25 | 1.454 |
| 2001-07-02 | 1.384 |
| 2001-07-09 | 1.350 |
| 2001-07-16 | 1.330 |
| 2001-07-23 | 1.318 |
| 2001-07-30 | 1.319 |
| 2001-08-06 | 1.319 |
| 2001-08-13 | 1.347 |
| 2001-08-20 | 1.399 |
| 2001-08-27 | 1.480 |
| 2001-09-03 | 1.538 |
| 2001-09-10 | 1.511 |
| 2001-09-17 | 1.516 |
| 2001-09-24 | 1.460 |
| 2001-10-01 | 1.381 |
| 2001-10-08 | 1.310 |
| 2001-10-15 | 1.264 |
| 2001-10-22 | 1.221 |
| 2001-10-29 | 1.193 |
| 2001-11-05 | 1.170 |
| 2001-11-12 | 1.147 |
| 2001-11-19 | 1.140 |
| 2001-11-26 | 1.097 |
| 2001-12-03 | 1.084 |
| 2001-12-10 | 1.075 |
| 2001-12-17 | 1.042 |
| 2001-12-24 | 1.063 |
| 2001-12-31 | 1.096 |
| 2002-01-07 | 1.109 |
| 2002-01-14 | 1.099 |
| 2002-01-21 | 1.087 |
| 2002-01-28 | 1.081 |
| 2002-02-04 | 1.098 |
| 2002-02-11 | 1.085 |
| 2002-02-18 | 1.089 |
| 2002-02-25 | 1.087 |
| 2002-03-04 | 1.118 |
| 2002-03-11 | 1.194 |
| 2002-03-18 | 1.262 |
| 2002-03-25 | 1.308 |
| 2002-04-01 | 1.339 |
| 2002-04-08 | 1.382 |
| 2002-04-15 | 1.368 |
| 2002-04-22 | 1.367 |
| 2002-04-29 | 1.353 |
| 2002-05-06 | 1.356 |
| 2002-05-13 | 1.349 |
| 2002-05-20 | 1.360 |
| 2002-05-27 | 1.348 |
| 2002-06-03 | 1.353 |
| 2002-06-10 | 1.332 |
| 2002-06-17 | 1.335 |
| 2002-06-24 | 1.342 |
| 2002-07-01 | 1.357 |
| 2002-07-08 | 1.345 |
| 2002-07-15 | 1.361 |
| 2002-07-22 | 1.381 |
| 2002-07-29 | 1.376 |
| 2002-08-05 | 1.355 |
| 2002-08-12 | 1.355 |
| 2002-08-19 | 1.357 |
| 2002-08-26 | 1.365 |
| 2002-09-02 | 1.353 |
| 2002-09-09 | 1.355 |
| 2002-09-16 | 1.367 |
| 2002-09-23 | 1.357 |
| 2002-09-30 | 1.385 |
| 2002-10-07 | 1.416 |
| 2002-10-14 | 1.422 |
| 2002-10-21 | 1.443 |
| 2002-10-28 | 1.427 |
| 2002-11-04 | 1.427 |
| 2002-11-11 | 1.406 |
| 2002-11-18 | 1.370 |
| 2002-11-25 | 1.336 |
| 2002-12-02 | 1.316 |
| 2002-12-09 | 1.316 |
| 2002-12-16 | 1.322 |
| 2002-12-23 | 1.371 |
| 2002-12-30 | 1.417 |
| 2003-01-06 | 1.412 |
| 2003-01-13 | 1.423 |
| 2003-01-20 | 1.422 |
| 2003-01-27 | 1.437 |
| 2003-02-03 | 1.499 |
| 2003-02-10 | 1.582 |
| 2003-02-17 | 1.630 |
| 2003-02-24 | 1.617 |
| 2003-03-03 | 1.641 |
| 2003-03-10 | 1.663 |
| 2003-03-17 | 1.673 |
| 2003-03-24 | 1.626 |
| 2003-03-31 | 1.577 |
| 2003-04-07 | 1.557 |
| 2003-04-14 | 1.521 |
| 2003-04-21 | 1.504 |
| 2003-04-28 | 1.486 |
| 2003-05-05 | 1.441 |
| 2003-05-12 | 1.427 |
| 2003-05-19 | 1.444 |
| 2003-05-26 | 1.439 |
| 2003-06-02 | 1.428 |
| 2003-06-09 | 1.456 |
| 2003-06-16 | 1.480 |
| 2003-06-23 | 1.451 |
| 2003-06-30 | 1.443 |
| 2003-07-07 | 1.448 |
| 2003-07-14 | 1.489 |
| 2003-07-21 | 1.496 |
| 2003-07-28 | 1.488 |
| 2003-08-04 | 1.516 |
| 2003-08-11 | 1.550 |
| 2003-08-18 | 1.594 |
| 2003-08-25 | 1.693 |
| 2003-09-01 | 1.688 |
| 2003-09-08 | 1.653 |
| 2003-09-15 | 1.636 |
| 2003-09-22 | 1.580 |
| 2003-09-29 | 1.524 |
| 2003-10-06 | 1.511 |
| 2003-10-13 | 1.515 |
| 2003-10-20 | 1.527 |
| 2003-10-27 | 1.499 |
| 2003-11-03 | 1.494 |
| 2003-11-10 | 1.464 |
| 2003-11-17 | 1.459 |
| 2003-11-24 | 1.478 |
| 2003-12-01 | 1.454 |
| 2003-12-08 | 1.441 |
| 2003-12-15 | 1.433 |
| 2003-12-22 | 1.459 |
| 2003-12-29 | 1.454 |
| 2004-01-05 | 1.492 |
| 2004-01-12 | 1.544 |
| 2004-01-19 | 1.579 |
| 2004-01-26 | 1.604 |
| 2004-02-02 | 1.591 |
| 2004-02-09 | 1.609 |
| 2004-02-16 | 1.617 |
| 2004-02-23 | 1.641 |
| 2004-03-01 | 1.664 |
| 2004-03-08 | 1.690 |
| 2004-03-15 | 1.675 |
| 2004-03-22 | 1.698 |
| 2004-03-29 | 1.716 |
| 2004-04-05 | 1.737 |
| 2004-04-12 | 1.740 |
| 2004-04-19 | 1.773 |
| 2004-04-26 | 1.774 |
| 2004-05-03 | 1.811 |
| 2004-05-10 | 1.904 |
| 2004-05-17 | 1.979 |
| 2004-05-24 | 2.026 |
| 2004-05-31 | 2.004 |
| 2004-06-07 | 1.983 |
| 2004-06-14 | 1.926 |
| 2004-06-21 | 1.873 |
| 2004-06-28 | 1.859 |
| 2004-07-05 | 1.835 |
| 2004-07-12 | 1.869 |
| 2004-07-19 | 1.888 |
| 2004-07-26 | 1.861 |
| 2004-08-02 | 1.846 |
| 2004-08-09 | 1.839 |
| 2004-08-16 | 1.842 |
| 2004-08-23 | 1.854 |
| 2004-08-30 | 1.827 |
| 2004-09-06 | 1.815 |
| 2004-09-13 | 1.813 |
| 2004-09-20 | 1.839 |
| 2004-09-27 | 1.895 |
| 2004-10-04 | 1.902 |
| 2004-10-11 | 1.949 |
| 2004-10-18 | 1.984 |
| 2004-10-25 | 1.980 |
| 2004-11-01 | 1.986 |
| 2004-11-08 | 1.951 |
| 2004-11-15 | 1.918 |
| 2004-11-22 | 1.901 |
| 2004-11-29 | 1.903 |
| 2004-12-06 | 1.868 |
| 2004-12-13 | 1.799 |
| 2004-12-20 | 1.777 |
| 2004-12-27 | 1.754 |
| 2005-01-03 | 1.745 |
| 2005-01-10 | 1.771 |
| 2005-01-17 | 1.802 |
| 2005-01-24 | 1.839 |
| 2005-01-31 | 1.896 |
| 2005-02-07 | 1.890 |
| 2005-02-14 | 1.873 |
| 2005-02-21 | 1.878 |
| 2005-02-28 | 1.904 |
| 2005-03-07 | 1.979 |
| 2005-03-14 | 2.039 |
| 2005-03-21 | 2.095 |
| 2005-03-28 | 2.137 |
| 2005-04-04 | 2.196 |
| 2005-04-11 | 2.251 |
| 2005-04-18 | 2.198 |
| 2005-04-25 | 2.197 |
| 2005-05-02 | 2.191 |
| 2005-05-09 | 2.137 |
| 2005-05-16 | 2.116 |
| 2005-05-23 | 2.077 |
| 2005-05-30 | 2.051 |
| 2005-06-06 | 2.078 |
| 2005-06-13 | 2.099 |
| 2005-06-20 | 2.128 |
| 2005-06-27 | 2.186 |
| 2005-07-04 | 2.189 |
| 2005-07-11 | 2.292 |
| 2005-07-18 | 2.272 |
| 2005-07-25 | 2.235 |
| 2005-08-01 | 2.239 |
| 2005-08-08 | 2.323 |
| 2005-08-15 | 2.519 |
| 2005-08-22 | 2.583 |
| 2005-08-29 | 2.581 |
| 2005-09-05 | 3.037 |
| 2005-09-12 | 2.912 |
| 2005-09-19 | 2.730 |
| 2005-09-26 | 2.767 |
| 2005-10-03 | 2.922 |
| 2005-10-10 | 2.828 |
| 2005-10-17 | 2.693 |
| 2005-10-24 | 2.564 |
| 2005-10-31 | 2.438 |
| 2005-11-07 | 2.336 |
| 2005-11-14 | 2.258 |
| 2005-11-21 | 2.168 |
| 2005-11-28 | 2.124 |
| 2005-12-05 | 2.127 |
| 2005-12-12 | 2.175 |
| 2005-12-19 | 2.205 |
| 2005-12-26 | 2.188 |
| 2006-01-02 | 2.236 |
| 2006-01-09 | 2.321 |
| 2006-01-16 | 2.297 |
| 2006-01-23 | 2.314 |
| 2006-01-30 | 2.332 |
| 2006-02-06 | 2.310 |
| 2006-02-13 | 2.246 |
| 2006-02-20 | 2.205 |
| 2006-02-27 | 2.236 |
| 2006-03-06 | 2.321 |
| 2006-03-13 | 2.355 |
| 2006-03-20 | 2.495 |
| 2006-03-27 | 2.479 |
| 2006-04-03 | 2.567 |
| 2006-04-10 | 2.663 |
| 2006-04-17 | 2.764 |
| 2006-04-24 | 2.881 |
| 2006-05-01 | 2.866 |
| 2006-05-08 | 2.834 |
| 2006-05-15 | 2.871 |
| 2006-05-22 | 2.801 |
| 2006-05-29 | 2.784 |
| 2006-06-05 | 2.811 |
| 2006-06-12 | 2.833 |
| 2006-06-19 | 2.793 |
| 2006-06-26 | 2.796 |
| 2006-07-03 | 2.873 |
| 2006-07-10 | 2.910 |
| 2006-07-17 | 2.928 |
| 2006-07-24 | 2.950 |
| 2006-07-31 | 2.955 |
| 2006-08-07 | 3.004 |
| 2006-08-14 | 2.958 |
| 2006-08-21 | 2.877 |
| 2006-08-28 | 2.800 |
| 2006-09-04 | 2.680 |
| 2006-09-11 | 2.563 |
| 2006-09-18 | 2.441 |
| 2006-09-25 | 2.320 |
| 2006-10-02 | 2.263 |
| 2006-10-09 | 2.222 |
| 2006-10-16 | 2.195 |
| 2006-10-23 | 2.186 |
| 2006-10-30 | 2.204 |
| 2006-11-06 | 2.189 |
| 2006-11-13 | 2.216 |
| 2006-11-20 | 2.218 |
| 2006-11-27 | 2.221 |
| 2006-12-04 | 2.277 |
| 2006-12-11 | 2.267 |
| 2006-12-18 | 2.290 |
| 2006-12-25 | 2.303 |
| 2007-01-01 | 2.296 |
| 2007-01-08 | 2.258 |
| 2007-01-15 | 2.173 |
| 2007-01-22 | 2.107 |
| 2007-01-29 | 2.119 |
| 2007-02-05 | 2.151 |
| 2007-02-12 | 2.198 |
| 2007-02-19 | 2.251 |
| 2007-02-26 | 2.338 |
| 2007-03-05 | 2.460 |
| 2007-03-12 | 2.499 |
| 2007-03-19 | 2.511 |
| 2007-03-26 | 2.540 |
| 2007-04-02 | 2.636 |
| 2007-04-09 | 2.746 |
| 2007-04-16 | 2.822 |
| 2007-04-23 | 2.811 |
| 2007-04-30 | 2.922 |
| 2007-05-07 | 3.002 |
| 2007-05-14 | 3.069 |
| 2007-05-21 | 3.211 |
| 2007-05-28 | 3.195 |
| 2007-06-04 | 3.132 |
| 2007-06-11 | 3.040 |
| 2007-06-18 | 2.974 |
| 2007-06-25 | 2.951 |
| 2007-07-02 | 2.933 |
| 2007-07-09 | 2.971 |
| 2007-07-16 | 3.046 |
| 2007-07-23 | 2.938 |
| 2007-07-30 | 2.849 |
| 2007-08-06 | 2.816 |
| 2007-08-13 | 2.752 |
| 2007-08-20 | 2.783 |
| 2007-08-27 | 2.756 |
| 2007-09-03 | 2.818 |
| 2007-09-10 | 2.840 |
| 2007-09-17 | 2.792 |
| 2007-09-24 | 2.816 |
| 2007-10-01 | 2.784 |
| 2007-10-08 | 2.761 |
| 2007-10-15 | 2.746 |
| 2007-10-22 | 2.806 |
| 2007-10-29 | 2.859 |
| 2007-11-05 | 3.007 |
| 2007-11-12 | 3.101 |
| 2007-11-19 | 3.077 |
| 2007-11-26 | 3.072 |
| 2007-12-03 | 3.029 |
| 2007-12-10 | 2.957 |
| 2007-12-17 | 2.962 |
| 2007-12-24 | 2.943 |
| 2007-12-31 | 3.028 |
| 2008-01-07 | 3.088 |
| 2008-01-14 | 3.041 |
| 2008-01-21 | 2.991 |
| 2008-01-28 | 2.953 |
| 2008-02-04 | 2.966 |
| 2008-02-11 | 2.947 |
| 2008-02-18 | 3.035 |
| 2008-02-25 | 3.115 |
| 2008-03-03 | 3.137 |
| 2008-03-10 | 3.200 |
| 2008-03-17 | 3.257 |
| 2008-03-24 | 3.224 |
| 2008-03-31 | 3.259 |
| 2008-04-07 | 3.299 |
| 2008-04-14 | 3.350 |
| 2008-04-21 | 3.467 |
| 2008-04-28 | 3.566 |
| 2008-05-05 | 3.571 |
| 2008-05-12 | 3.694 |
| 2008-05-19 | 3.762 |
| 2008-05-26 | 3.913 |
| 2008-06-02 | 3.932 |
| 2008-06-09 | 3.979 |
| 2008-06-16 | 4.007 |
| 2008-06-23 | 4.002 |
| 2008-06-30 | 4.027 |
| 2008-07-07 | 4.051 |
| 2008-07-14 | 4.054 |
| 2008-07-21 | 4.005 |
| 2008-07-28 | 3.896 |
| 2008-08-04 | 3.828 |
| 2008-08-11 | 3.764 |
| 2008-08-18 | 3.706 |
| 2008-08-25 | 3.660 |
| 2008-09-01 | 3.667 |
| 2008-09-08 | 3.637 |
| 2008-09-15 | 3.867 |
| 2008-09-22 | 3.732 |
| 2008-09-29 | 3.644 |
| 2008-10-06 | 3.485 |
| 2008-10-13 | 3.109 |
| 2008-10-20 | 2.855 |
| 2008-10-27 | 2.589 |
| 2008-11-03 | 2.340 |
| 2008-11-10 | 2.170 |
| 2008-11-17 | 2.027 |
| 2008-11-24 | 1.857 |
| 2008-12-01 | 1.790 |
| 2008-12-08 | 1.681 |
| 2008-12-15 | 1.648 |
| 2008-12-22 | 1.635 |
| 2008-12-29 | 1.590 |
| 2009-01-05 | 1.672 |
| 2009-01-12 | 1.772 |
| 2009-01-19 | 1.832 |
| 2009-01-26 | 1.813 |
| 2009-02-02 | 1.871 |
| 2009-02-09 | 1.897 |
| 2009-02-16 | 1.931 |
| 2009-02-23 | 1.868 |
| 2009-03-02 | 1.910 |
| 2009-03-09 | 1.918 |
| 2009-03-16 | 1.885 |
| 2009-03-23 | 1.944 |
| 2009-03-30 | 2.030 |
| 2009-04-06 | 2.011 |
| 2009-04-13 | 2.025 |
| 2009-04-20 | 2.031 |
| 2009-04-27 | 2.016 |
| 2009-05-04 | 2.045 |
| 2009-05-11 | 2.218 |
| 2009-05-18 | 2.281 |
| 2009-05-25 | 2.414 |
| 2009-06-01 | 2.502 |
| 2009-06-08 | 2.600 |
| 2009-06-15 | 2.639 |
| 2009-06-22 | 2.650 |
| 2009-06-29 | 2.593 |
| 2009-07-06 | 2.563 |
| 2009-07-13 | 2.479 |
| 2009-07-20 | 2.411 |
| 2009-07-27 | 2.460 |
| 2009-08-03 | 2.511 |
| 2009-08-10 | 2.596 |
| 2009-08-17 | 2.580 |
| 2009-08-24 | 2.572 |
| 2009-08-31 | 2.553 |
| 2009-09-07 | 2.519 |
| 2009-09-14 | 2.499 |
| 2009-09-21 | 2.477 |
| 2009-09-28 | 2.425 |
| 2009-10-05 | 2.396 |
| 2009-10-12 | 2.432 |
#2009-10-19|2.532
#2009-10-26|2.641
#2009-11-02|2.660
#2009-11-09|2.627
#2009-11-16|2.585
#2009-11-23|2.603
#2009-11-30|2.594
#2009-12-07|2.601
#2009-12-14|2.560
#2009-12-21|2.546
#2009-12-28|2.564
#2010-01-04|2.627
#2010-01-11|2.717
#2010-01-18|2.703
#2010-01-25|2.666
#2010-02-01|2.618
#2010-02-08|2.611
#2010-02-15|2.563
#2010-02-22|2.621
#2010-03-01|2.671
#2010-03-08|2.721
#2010-03-15|2.760
#2010-03-22|2.792
#2010-03-29|2.765
#2010-04-05|2.795
#2010-04-12|2.829
#2010-04-19|2.831
#2010-04-26|2.815
#2010-05-03|2.864
#2010-05-10|2.870
#2010-05-17|2.823
#2010-05-24|2.741
#2010-05-31|2.679
#2010-06-07|2.674
#2010-06-14|2.652
#2010-06-21|2.696
#2010-06-28|2.712
#2010-07-05|2.676
#2010-07-12|2.666
#2010-07-19|2.672
#2010-07-26|2.703
#2010-08-02|2.687
#2010-08-09|2.740
#2010-08-16|2.696
#2010-08-23|2.653
#2010-08-30|2.640
#2010-09-06|2.647
#2010-09-13|2.695
#2010-09-20|2.703
#2010-09-27|2.668
#2010-10-04|2.705
#2010-10-11|2.793
#2010-10-18|2.795
#2010-10-25|2.772
#2010-11-01|2.760
#2010-11-08|2.832
#2010-11-15|2.849
#2010-11-22|2.828
#2010-11-29|2.805
#2010-12-06|2.917
#2010-12-13|2.937
#2010-12-20|2.934
#2010-12-27|3.015
#2011-01-03|3.034
#2011-01-10|3.052
#2011-01-17|3.068
#2011-01-24|3.074
#2011-01-31|3.061
#2011-02-07|3.094
#2011-02-14|3.095
#2011-02-21|3.141
#2011-02-28|3.341
#2011-03-07|3.473
#2011-03-14|3.517
#2011-03-21|3.507
#2011-03-28|3.538
#2011-04-04|3.635
#2011-04-11|3.743
#2011-04-18|3.787
#2011-04-25|3.817
#2011-05-02|3.906
#2011-05-09|3.907
#2011-05-16|3.905
#2011-05-23|3.788
#2011-05-30|3.741
#2011-06-06|3.738
#2011-06-13|3.664
#2011-06-20|3.597
#2011-06-27|3.513
#2011-07-04|3.534
#2011-07-11|3.608
#2011-07-18|3.648
#2011-07-25|3.667
#2011-08-01|3.684
#2011-08-08|3.646
#2011-08-15|3.576
#2011-08-22|3.552
#2011-08-29|3.601
#2011-09-05|3.643
#2011-09-12|3.629
#2011-09-19|3.560
#2011-09-26|3.461
#2011-10-03|3.381
#2011-10-10|3.368
#2011-10-17|3.431
#2011-10-24|3.415
#2011-10-31|3.405
#2011-11-07|3.370
#2011-11-14|3.388
#2011-11-21|3.312
#2011-11-28|3.248
#2011-12-05|3.240
#2011-12-12|3.244
#2011-12-19|3.183
#2011-12-26|3.213
#2012-01-02|3.254
#2012-01-09|3.333
#2012-01-16|3.342
#2012-01-23|3.333
#2012-01-30|3.386
#2012-02-06|3.436
#2012-02-13|3.466
#2012-02-20|3.523
#2012-02-27|3.641
#2012-03-05|3.717
#2012-03-12|3.747
#2012-03-19|3.787
#2012-03-26|3.843
#2012-04-02|3.874
#2012-04-09|3.877
#2012-04-16|3.867
#2012-04-23|3.805
#2012-04-30|3.764
#2012-05-07|3.718
#2012-05-14|3.658
#2012-05-21|3.622
#2012-05-28|3.575
#2012-06-04|3.518
#2012-06-11|3.489
#2012-06-18|3.473
#2012-06-25|3.378
#2012-07-02|3.291
#2012-07-09|3.357
#2012-07-16|3.364
#2012-07-23|3.435
#2012-07-30|3.450
#2012-08-06|3.606
#2012-08-13|3.662
#2012-08-20|3.682
#2012-08-27|3.722
#2012-09-03|3.797
#2012-09-10|3.799
#2012-09-17|3.832
#2012-09-24|3.775
#2012-10-01|3.750
#2012-10-08|3.742
#2012-10-15|3.713
#2012-10-22|3.582
#2012-10-29|3.480
#2012-11-05|3.406
#2012-11-12|3.372
#2012-11-19|3.360
#2012-11-26|3.382
#2012-12-03|3.337
#2012-12-10|3.297
#2012-12-17|3.198
#2012-12-24|3.205
#2012-12-31|3.245
#2013-01-07|3.233
#2013-01-14|3.236
#2013-01-21|3.254
#2013-01-28|3.296
#2013-02-04|3.471
#2013-02-11|3.537
#2013-02-18|3.690
#2013-02-25|3.722
#2013-03-04|3.698
#2013-03-11|3.644
#2013-03-18|3.633
#2013-03-25|3.616
#2013-04-01|3.572
#2013-04-08|3.539
#2013-04-15|3.469
#2013-04-22|3.472
#2013-04-29|3.455
#2013-05-06|3.478
#2013-05-13|3.543
#2013-05-20|3.636
#2013-05-27|3.601
#2013-06-03|3.610
#2013-06-10|3.619
#2013-06-17|3.577
#2013-06-24|3.498
#2013-07-01|3.410
#2013-07-08|3.413
#2013-07-15|3.570
#2013-07-22|3.612
#2013-07-29|3.570
#2013-08-05|3.566
#2013-08-12|3.493
#2013-08-19|3.496
#2013-08-26|3.504
#2013-09-02|3.575
#2013-09-09|3.540
#2013-09-16|3.475
#2013-09-23|3.425
#2013-09-30|3.354
#2013-10-07|3.298
#2013-10-14|3.296
#2013-10-21|3.310
#2013-10-28|3.235
#2013-11-04|3.209
#2013-11-11|3.133
#2013-11-18|3.161
#2013-11-25|3.241
#2013-12-02|3.209
#2013-12-09|3.208
#2013-12-16|3.165
#2013-12-23|3.198
#2013-12-30|3.264
#2014-01-06|3.261
#2014-01-13|3.267
#2014-01-20|3.240
#2014-01-27|3.241
#2014-02-03|3.243
#2014-02-10|3.257
#2014-02-17|3.326
#2014-02-24|3.394
#2014-03-03|3.421
#2014-03-10|3.452
#2014-03-17|3.489
#2014-03-24|3.487
#2014-03-31|3.521
#2014-04-07|3.533
#2014-04-14|3.581
#2014-04-21|3.612
#2014-04-28|3.635
#2014-05-05|3.606
#2014-05-12|3.597
#2014-05-19|3.593
#2014-05-26|3.607
#2014-06-02|3.624
#2014-06-09|3.610
#2014-06-16|3.621
#2014-06-23|3.639
#2014-06-30|3.635
#2014-07-07|3.605
#2014-07-14|3.560
#2014-07-21|3.523
#2014-07-28|3.468
#2014-08-04|3.449
#2014-08-11|3.447
#2014-08-18|3.408
#2014-08-25|3.397
#2014-09-01|3.410
#2014-09-08|3.406
#2014-09-15|3.352
#2014-09-22|3.296
#2014-09-29|3.304
#2014-10-06|3.246
#2014-10-13|3.147
#2014-10-20|3.070
#2014-10-27|3.016
#2014-11-03|2.956
#2014-11-10|2.907
#2014-11-17|2.856
#2014-11-24|2.781
#2014-12-01|2.738
#2014-12-08|2.634
#2014-12-15|2.499
#2014-12-22|2.341
#2014-12-29|2.229
#2015-01-05|2.136
#2015-01-12|2.066
#2015-01-19|1.999
#2015-01-26|1.982
#2015-02-02|2.013
#2015-02-09|2.133
#2015-02-16|2.206
#2015-02-23|2.256
#2015-03-02|2.360
#2015-03-09|2.367
#2015-03-16|2.339
#2015-03-23|2.347
#2015-03-30|2.348
#2015-04-06|2.315
#2015-04-13|2.317
#2015-04-20|2.393
#2015-04-27|2.451
#2015-05-04|2.517
#2015-05-11|2.547
#2015-05-18|2.604
#2015-05-25|2.642
#2015-06-01|2.656
#2015-06-08|2.668
#2015-06-15|2.744
#2015-06-22|2.720
#2015-06-29|2.713
#2015-07-06|2.702
#2015-07-13|2.694
#2015-07-20|2.661
#2015-07-27|2.605
#2015-08-03|2.555
#2015-08-10|2.505
#2015-08-17|2.608
#2015-08-24|2.534
#2015-08-31|2.406
#2015-09-07|2.337
#2015-09-14|2.280
#2015-09-21|2.237
#2015-09-28|2.246
#2015-10-05|2.252
#2015-10-12|2.283
#2015-10-19|2.220
#2015-10-26|2.166
#2015-11-02|2.170
#2015-11-09|2.172
#2015-11-16|2.110
#2015-11-23|2.015
#2015-11-30|1.974
#2015-12-07|1.969
#2015-12-14|1.953
#2015-12-21|1.929
#2015-12-28|1.933
#2016-01-04|1.922
#2016-01-11|1.888
#2016-01-18|1.810
#2016-01-25|1.752
#2016-02-01|1.729
#2016-02-08|1.663
#2016-02-15|1.638
#2016-02-22|1.661
#2016-02-29|1.715
#2016-03-07|1.782
#2016-03-14|1.888
#2016-03-21|1.935
#2016-03-28|1.976
#2016-04-04|1.994
#2016-04-11|1.981
#2016-04-18|2.053
#2016-04-25|2.080
#2016-05-02|2.168
#2016-05-09|2.143
#2016-05-16|2.170
#2016-05-23|2.235
#2016-05-30|2.281
#2016-06-06|2.328
#2016-06-13|2.343
#2016-06-20|2.290
#2016-06-27|2.250
#2016-07-04|2.205
#2016-07-11|2.171
#2016-07-18|2.148
#2016-07-25|2.105
#2016-08-01|2.091
#2016-08-08|2.087
#2016-08-15|2.096
#2016-08-22|2.136
#2016-08-29|2.187
#2016-09-05|2.170
#2016-09-12|2.138
#2016-09-19|2.170
#2016-09-26|2.166
#2016-10-03|2.184
#2016-10-10|2.216
#2016-10-17|2.198
#2016-10-24|2.175
#2016-10-31|2.159
#2016-11-07|2.157
#2016-11-14|2.105
#2016-11-21|2.078
#2016-11-28|2.079
#2016-12-05|2.137
#2016-12-12|2.174
#2016-12-19|2.203
#2016-12-26|2.254
#2017-01-02|2.319
#2017-01-09|2.328
#2017-01-16|2.298
#2017-01-23|2.258
#2017-01-30|2.224
#2017-02-06|2.221
#2017-02-13|2.228
#2017-02-20|2.224
#2017-02-27|2.233
#2017-03-06|2.264
#2017-03-13|2.242
#2017-03-20|2.238
#2017-03-27|2.228
#2017-04-03|2.281
#2017-04-10|2.351
#2017-04-17|2.356
#2017-04-24|2.372
#2017-05-01|2.331
#2017-05-08|2.288
#2017-05-15|2.283
#2017-05-22|2.306
#2017-05-29|2.308
#2017-06-05|2.325
#2017-06-12|2.276
#2017-06-19|2.224
#2017-06-26|2.201
#2017-07-03|2.163
#2017-07-10|2.210
#2017-07-17|2.188
#2017-07-24|2.224
#2017-07-31|2.269
#2017-08-07|2.290
#2017-08-14|2.301
#2017-08-21|2.273
#2017-08-28|2.322
#2017-09-04|2.604
#2017-09-11|2.610
#2017-09-18|2.559
#2017-09-25|2.508
#2017-10-02|2.493
#2017-10-09|2.426
#2017-10-16|2.413
#2017-10-23|2.406
#2017-10-30|2.410
#2017-11-06|2.468
#2017-11-13|2.504
#2017-11-20|2.480
#2017-11-27|2.444
#2017-12-04|2.410
#2017-12-11|2.401
#2017-12-18|2.358
#2017-12-25|2.384
#2018-01-01|2.436
#2018-01-08|2.429
#2018-01-15|2.473
#2018-01-22|2.482
#2018-01-29|2.516
#2018-02-05|2.544
#2018-02-12|2.511
#2018-02-19|2.455
#2018-02-26|2.442
#2018-03-05|2.462
#2018-03-12|2.455
#2018-03-19|2.494
#2018-03-26|2.541
#2018-04-02|2.592
#2018-04-09|2.587
#2018-04-16|2.644
#2018-04-23|2.696
#2018-04-30|2.741
#2018-05-07|2.733
#2018-05-14|2.786
#2018-05-21|2.834
#2018-05-28|2.877
#2018-06-04|2.849
#2018-06-11|2.822
#2018-06-18|2.790
#2018-06-25|2.745
#2018-07-02|2.762
#2018-07-09|2.774
#2018-07-16|2.790
#2018-07-23|2.754
#2018-07-30|2.772
#2018-08-06|2.781
#2018-08-13|2.774
#2018-08-20|2.755
#2018-08-27|2.761
#2018-09-03|2.759
#2018-09-10|2.765
#2018-09-17|2.771
#2018-09-24|2.779
#2018-10-01|2.796
#2018-10-08|2.829
#2018-10-15|2.806
#2018-10-22|2.763
#2018-10-29|2.732
#2018-11-05|2.670
#2018-11-12|2.604
#2018-11-19|2.525
#2018-11-26|2.445
#2018-12-03|2.350
#2018-12-10|2.325
#2018-12-17|2.268
#2018-12-24|2.216
#2018-12-31|2.156
#2019-01-07|2.128
#2019-01-14|2.143
#2019-01-21|2.147
#2019-01-28|2.162
#2019-02-04|2.162
#2019-02-11|2.187
#2019-02-18|2.230
#2019-02-25|2.311
#2019-03-04|2.352
#2019-03-11|2.399
#2019-03-18|2.477
#2019-03-25|2.544
#2019-04-01|2.611
#2019-04-08|2.650
#2019-04-15|2.725
#2019-04-22|2.723
#2019-04-29|2.761
#2019-05-06|2.771
#2019-05-13|2.735
#2019-05-20|2.723
#2019-05-27|2.696
#2019-06-03|2.691
#2019-06-10|2.620
#2019-06-17|2.553
#2019-06-24|2.541
#2019-07-01|2.608
#2019-07-08|2.644
#2019-07-15|2.682
#2019-07-22|2.653
#2019-07-29|2.615
#2019-08-05|2.588
#2019-08-12|2.524
#2019-08-19|2.501
#2019-08-26|2.471
#2019-09-02|2.461
#2019-09-09|2.450
#2019-09-16|2.454
#2019-09-23|2.561
#2019-09-30|2.518
#2019-10-07|2.513
#2019-10-14|2.495
#2019-10-21|2.512
#2019-10-28|2.469
#2019-11-04|2.485
#2019-11-11|2.493
#2019-11-18|2.473
#2019-11-25|2.469
#2019-12-02|2.485
#2019-12-09|2.478
#2019-12-16|2.448
#2019-12-23|2.447
#2019-12-30|2.488
#2020-01-06|2.494
#2020-01-13|2.482
#2020-01-20|2.448
#2020-01-27|2.412
#2020-02-03|2.358
#2020-02-10|2.324
#2020-02-17|2.337
#2020-02-24|2.373
#2020-03-02|2.324
#2020-03-09|2.272
#2020-03-16|2.139
#2020-03-23|2.007
#2020-03-30|1.886
#2020-04-06|1.800
#2020-04-13|1.735
#2020-04-20|1.694
#2020-04-27|1.655
#2020-05-04|1.680
#2020-05-11|1.750
#2020-05-18|1.776
#2020-05-25|1.870
#2020-06-01|1.883
#2020-06-08|1.947
#2020-06-15|2.017
#2020-06-22|2.048
#2020-06-29|2.094
#2020-07-06|2.100
#2020-07-13|2.113
#2020-07-20|2.099
#2020-07-27|2.085
#2020-08-03|2.085
#2020-08-10|2.078
#2020-08-17|2.077
#2020-08-24|2.090
#2020-08-31|2.135
#2020-09-07|2.122
#2020-09-14|2.091
#2020-09-21|2.078
#2020-09-28|2.088
#2020-10-05|2.091
#2020-10-12|2.084
#2020-10-19|2.064
#2020-10-26|2.053
#2020-11-02|2.021
#2020-11-09|2.004
#2020-11-16|2.018
#2020-11-23|2.009
#2020-11-30|2.022
#2020-12-07|2.063
#2020-12-14|2.063
#2020-12-21|2.137
#2020-12-28|2.158
#2021-01-04|2.160
#2021-01-11|2.232
#2021-01-18|2.285
#2021-01-25|2.298
#2021-02-01|2.316
#2021-02-08|2.372
#2021-02-15|2.409
#2021-02-22|2.549
#2021-03-01|2.625
#2021-03-08|2.684
#2021-03-15|2.766
#2021-03-22|2.780
#2021-03-29|2.771
#2021-04-05|2.777
#2021-04-12|2.763
#2021-04-19|2.767
#2021-04-26|2.776
#2021-05-03|2.790
#2021-05-10|2.860
#2021-05-17|2.928
#2021-05-24|2.920
#2021-05-31|2.927
#2021-06-07|2.935
#2021-06-14|2.970
#2021-06-21|2.961
#2021-06-28|2.990
#2021-07-05|3.032
#2021-07-12|3.039
#2021-07-19|3.061
#2021-07-26|3.044
#2021-08-02|3.059
#2021-08-09|3.081
#2021-08-16|3.079
#2021-08-23|3.048
#2021-08-30|3.041
#2021-09-06|3.080
#2021-09-13|3.068
#2021-09-20|3.094
#2021-09-27|3.080
#2021-10-04|3.093
#2021-10-11|3.173
#2021-10-18|3.225
#2021-10-25|3.279
#2021-11-01|3.280
#2021-11-08|3.294
#2021-11-15|3.277
#2021-11-22|3.271
#2021-11-29|3.253
#2021-12-06|3.204
#2021-12-13|3.178
#2021-12-20|3.154
#2021-12-27|3.136
#2022-01-03|3.141
#2022-01-10|3.164
#2022-01-17|3.182
#2022-01-24|3.199
#2022-01-31|3.249
#2022-02-07|3.330
#2022-02-14|3.372
#2022-02-21|3.410
#2022-02-28|3.486
#2022-03-07|3.963
#2022-03-14|4.180
#2022-03-21|4.091
#2022-03-28|4.078
#2022-04-04|4.021
#2022-04-11|3.943
#2022-04-18|3.915
#2022-04-25|3.959
#2022-05-02|4.031
#2022-05-09|4.161
#2022-05-16|4.320
#2022-05-23|4.410
#2022-05-30|4.439
#2022-06-06|4.702
#2022-06-13|4.844
#2022-06-20|4.798
#2022-06-27|4.710
#2022-07-04|4.619
#2022-07-11|4.501
#2022-07-18|4.350
#2022-07-25|4.183
#2022-08-01|4.034
#2022-08-08|3.879
#2022-08-15|3.780
#2022-08-22|3.724
#2022-08-29|3.691
#2022-09-05|3.617
#2022-09-12|3.551
#2022-09-19|3.513
#2022-09-26|3.569
#2022-10-03|3.592
#2022-10-10|3.723
#2022-10-17|3.692
#2022-10-24|3.609
#2022-10-31|3.570
#2022-11-07|3.628
#2022-11-14|3.606
#2022-11-21|3.498
#2022-11-28|3.389
#2022-12-05|3.260
#2022-12-12|3.109
#2022-12-19|2.994
#2022-12-26|2.971
#2023-01-02|3.123
#2023-01-09|3.167
#2023-01-16|3.225
#2023-01-23|3.340
#2023-01-30|3.417
#2023-02-06|3.362
#2023-02-13|3.311
#2023-02-20|3.293
#2023-02-27|3.250
#2023-03-06|3.288
#2023-03-13|3.350
#2023-03-20|3.321
#2023-03-27|3.304
#2023-04-03|3.384
#2023-04-10|3.493
#2023-04-17|3.553
#2023-04-24|3.542
#2023-05-01|3.480
#2023-05-08|3.407
#2023-05-15|3.415
#2023-05-22|3.416
#2023-05-29|3.443
#2023-06-05|3.414
#2023-06-12|3.475
#2023-06-19|3.449
#2023-06-26|3.445
#2023-07-03|3.397
#2023-07-10|3.420
#2023-07-17|3.438
#2023-07-24|3.479
#2023-07-31|3.650
#2023-08-07|3.731
#2023-08-14|3.746
#2023-08-21|3.746
#2023-08-28|3.684
#2023-09-04|3.680
#2023-09-11|3.692
#2023-09-18|3.724
#2023-09-25|3.663
#2023-10-02|3.598
#2023-10-09|3.506
#2023-10-16|3.404
#2023-10-23|3.369
#2023-10-30|3.320
#2023-11-06|3.245
#2023-11-13|3.212
#2023-11-20|3.144
#2023-11-27|3.088
#2023-12-04|3.104
#2023-12-11|3.014
#2023-12-18|2.931
#2023-12-25|3.005
#2024-01-01|2.966
#2024-01-08|2.945
#2024-01-15|2.944
#2024-01-22|2.950
#2024-01-29|2.979
#2024-02-05|3.021
#2024-02-12|3.083
#2024-02-19|3.159
#2024-02-26|3.145
#2024-03-04|3.243
#2024-03-11|3.270
#2024-03-18|3.348
#2024-03-25|3.409
#2024-04-01|3.401
#2024-04-08|3.448
#2024-04-15|3.479
#2024-04-22|3.506
#2024-04-29|3.498
#2024-05-06|3.487
#2024-05-13|3.463
#2024-05-20|3.451
#2024-05-27|3.434
#2024-06-03|3.376
#2024-06-10|3.297
#2024-06-17|3.310
#2024-06-24|3.322
#2024-07-01|3.371
#2024-07-08|3.384
#2024-07-15|3.388
#2024-07-22|3.364
#2024-07-29|3.381
#2024-08-05|3.357
#2024-08-12|3.326
#2024-08-19|3.286
#2024-08-26|3.212
#2024-09-02|3.191
#2024-09-09|3.120
#2024-09-16|3.057
#2024-09-23|3.074
#2024-09-30|3.087
#2024-10-07|3.026
#2024-10-14|3.069
#2024-10-21|3.044
#2024-10-28|3.005
#2024-11-04|2.975
#2024-11-11|2.962
#2024-11-18|2.950
