Table Data - PADD IV (Rocky Mountain District) Regular Conventional Gas Price
| Title | PADD IV (Rocky Mountain District) Regular Conventional Gas Price |
|---|---|
| Series ID | GASREGCOVRMW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1992-05-11 to 2024-11-11 |
| Last Updated | 2024-11-12 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-05-11 | 1.117 |
| 1992-05-18 | 1.169 |
| 1992-05-25 | 1.159 |
| 1992-06-01 | 1.155 |
| 1992-06-08 | 1.178 |
| 1992-06-15 | 1.212 |
| 1992-06-22 | 1.219 |
| 1992-06-29 | 1.212 |
| 1992-07-06 | 1.200 |
| 1992-07-13 | 1.200 |
| 1992-07-20 | 1.208 |
| 1992-07-27 | 1.198 |
| 1992-08-03 | 1.189 |
| 1992-08-10 | 1.187 |
| 1992-08-17 | 1.180 |
| 1992-08-24 | 1.213 |
| 1992-08-31 | 1.203 |
| 1992-09-07 | 1.202 |
| 1992-09-14 | 1.188 |
| 1992-09-21 | 1.178 |
| 1992-09-28 | 1.173 |
| 1992-10-05 | 1.167 |
| 1992-10-12 | 1.183 |
| 1992-10-19 | 1.177 |
| 1992-10-26 | 1.158 |
| 1992-11-02 | 1.206 |
| 1992-11-09 | 1.195 |
| 1992-11-16 | 1.182 |
| 1992-11-23 | 1.171 |
| 1992-11-30 | 1.157 |
| 1992-12-07 | 1.149 |
| 1992-12-14 | 1.136 |
| 1992-12-21 | 1.127 |
| 1992-12-28 | 1.117 |
| 1993-01-04 | 1.105 |
| 1993-01-11 | 1.092 |
| 1993-01-18 | 1.076 |
| 1993-01-25 | 1.119 |
| 1993-02-01 | 1.106 |
| 1993-02-08 | 1.099 |
| 1993-02-15 | 1.086 |
| 1993-02-22 | 1.078 |
| 1993-03-01 | 1.084 |
| 1993-03-08 | 1.080 |
| 1993-03-15 | 1.081 |
| 1993-03-22 | 1.108 |
| 1993-03-29 | 1.103 |
| 1993-04-05 | 1.093 |
| 1993-04-12 | 1.118 |
| 1993-04-19 | 1.120 |
| 1993-04-26 | 1.169 |
| 1993-05-03 | 1.161 |
| 1993-05-10 | 1.143 |
| 1993-05-17 | 1.136 |
| 1993-05-24 | 1.170 |
| 1993-05-31 | 1.164 |
| 1993-06-07 | 1.149 |
| 1993-06-14 | 1.137 |
| 1993-06-21 | 1.132 |
| 1993-06-28 | 1.120 |
| 1993-07-05 | 1.111 |
| 1993-07-12 | 1.134 |
| 1993-07-19 | 1.124 |
| 1993-07-26 | 1.114 |
| 1993-08-02 | 1.103 |
| 1993-08-09 | 1.092 |
| 1993-08-16 | 1.134 |
| 1993-08-23 | 1.129 |
| 1993-08-30 | 1.121 |
| 1993-09-06 | 1.108 |
| 1993-09-13 | 1.108 |
| 1993-09-20 | 1.093 |
| 1993-09-27 | 1.132 |
| 1993-10-04 | 1.155 |
| 1993-10-11 | 1.144 |
| 1993-10-18 | 1.149 |
| 1993-10-25 | 1.202 |
| 1993-11-01 | 1.186 |
| 1993-11-08 | 1.169 |
| 1993-11-15 | 1.158 |
| 1993-11-22 | 1.171 |
| 1993-11-29 | 1.158 |
| 1993-12-06 | 1.154 |
| 1993-12-13 | 1.135 |
| 1993-12-20 | 1.115 |
| 1993-12-27 | 1.098 |
| 1994-01-03 | 1.085 |
| 1994-01-10 | 1.065 |
| 1994-01-17 | 1.092 |
| 1994-01-24 | 1.075 |
| 1994-01-31 | 1.063 |
| 1994-02-07 | 1.056 |
| 1994-02-14 | 1.097 |
| 1994-02-21 | 1.073 |
| 1994-02-28 | 1.062 |
| 1994-03-07 | 1.042 |
| 1994-03-14 | 1.089 |
| 1994-03-21 | 1.064 |
| 1994-03-28 | 1.036 |
| 1994-04-04 | 1.027 |
| 1994-04-11 | 1.081 |
| 1994-04-18 | 1.059 |
| 1994-04-25 | 1.039 |
| 1994-05-02 | 1.039 |
| 1994-05-09 | 1.104 |
| 1994-05-16 | 1.091 |
| 1994-05-23 | 1.069 |
| 1994-05-30 | 1.076 |
| 1994-06-06 | 1.135 |
| 1994-06-13 | 1.126 |
| 1994-06-20 | 1.128 |
| 1994-06-27 | 1.156 |
| 1994-07-04 | 1.142 |
| 1994-07-11 | 1.194 |
| 1994-07-18 | 1.179 |
| 1994-07-25 | 1.163 |
| 1994-08-01 | 1.215 |
| 1994-08-08 | 1.235 |
| 1994-08-15 | 1.234 |
| 1994-08-22 | 1.230 |
| 1994-08-29 | 1.293 |
| 1994-09-05 | 1.282 |
| 1994-09-12 | 1.266 |
| 1994-09-19 | 1.249 |
| 1994-09-26 | 1.230 |
| 1994-10-03 | 1.205 |
| 1994-10-10 | 1.178 |
| 1994-10-17 | 1.160 |
| 1994-10-24 | 1.213 |
| 1994-10-31 | 1.189 |
| 1994-11-07 | 1.174 |
| 1994-11-14 | 1.209 |
| 1994-11-21 | 1.186 |
| 1994-11-28 | 1.157 |
| 1994-12-05 | 1.169 |
| 1994-12-12 | 1.168 |
| 1994-12-19 | 1.144 |
| 1994-12-26 | 1.121 |
| 1995-01-02 | 1.142 |
| 1995-01-09 | 1.131 |
| 1995-01-16 | 1.120 |
| 1995-01-23 | 1.129 |
| 1995-01-30 | 1.114 |
| 1995-02-06 | 1.103 |
| 1995-02-13 | 1.111 |
| 1995-02-20 | 1.101 |
| 1995-02-27 | 1.091 |
| 1995-03-06 | 1.115 |
| 1995-03-13 | 1.101 |
| 1995-03-20 | 1.090 |
| 1995-03-27 | 1.118 |
| 1995-04-03 | 1.112 |
| 1995-04-10 | 1.139 |
| 1995-04-17 | 1.137 |
| 1995-04-24 | 1.131 |
| 1995-05-01 | 1.157 |
| 1995-05-08 | 1.149 |
| 1995-05-15 | 1.173 |
| 1995-05-22 | 1.174 |
| 1995-05-29 | 1.187 |
| 1995-06-05 | 1.183 |
| 1995-06-12 | 1.187 |
| 1995-06-19 | 1.181 |
| 1995-06-26 | 1.181 |
| 1995-07-03 | 1.184 |
| 1995-07-10 | 1.172 |
| 1995-07-17 | 1.167 |
| 1995-07-24 | 1.174 |
| 1995-07-31 | 1.163 |
| 1995-08-07 | 1.152 |
| 1995-08-14 | 1.164 |
| 1995-08-21 | 1.165 |
| 1995-08-28 | 1.156 |
| 1995-09-04 | 1.154 |
| 1995-09-11 | 1.169 |
| 1995-09-18 | 1.178 |
| 1995-09-25 | 1.172 |
| 1995-10-02 | 1.182 |
| 1995-10-09 | 1.171 |
| 1995-10-16 | 1.157 |
| 1995-10-23 | 1.150 |
| 1995-10-30 | 1.164 |
| 1995-11-06 | 1.152 |
| 1995-11-13 | 1.142 |
| 1995-11-20 | 1.161 |
| 1995-11-27 | 1.152 |
| 1995-12-04 | 1.134 |
| 1995-12-11 | 1.138 |
| 1995-12-18 | 1.127 |
| 1995-12-25 | 1.123 |
| 1996-01-01 | 1.114 |
| 1996-01-08 | 1.124 |
| 1996-01-15 | 1.122 |
| 1996-01-22 | 1.103 |
| 1996-01-29 | 1.119 |
| 1996-02-05 | 1.110 |
| 1996-02-12 | 1.098 |
| 1996-02-19 | 1.128 |
| 1996-02-26 | 1.120 |
| 1996-03-04 | 1.139 |
| 1996-03-11 | 1.134 |
| 1996-03-18 | 1.132 |
| 1996-03-25 | 1.170 |
| 1996-04-01 | 1.177 |
| 1996-04-08 | 1.210 |
| 1996-04-15 | 1.236 |
| 1996-04-22 | 1.260 |
| 1996-04-29 | 1.329 |
| 1996-05-06 | 1.347 |
| 1996-05-13 | 1.342 |
| 1996-05-20 | 1.359 |
| 1996-05-27 | 1.349 |
| 1996-06-03 | 1.327 |
| 1996-06-10 | 1.309 |
| 1996-06-17 | 1.318 |
| 1996-06-24 | 1.299 |
| 1996-07-01 | 1.293 |
| 1996-07-08 | 1.285 |
| 1996-07-15 | 1.268 |
| 1996-07-22 | 1.279 |
| 1996-07-29 | 1.268 |
| 1996-08-05 | 1.274 |
| 1996-08-12 | 1.287 |
| 1996-08-19 | 1.277 |
| 1996-08-26 | 1.288 |
| 1996-09-02 | 1.283 |
| 1996-09-09 | 1.277 |
| 1996-09-16 | 1.292 |
| 1996-09-23 | 1.289 |
| 1996-09-30 | 1.279 |
| 1996-10-07 | 1.286 |
| 1996-10-14 | 1.278 |
| 1996-10-21 | 1.274 |
| 1996-10-28 | 1.283 |
| 1996-11-04 | 1.280 |
| 1996-11-11 | 1.276 |
| 1996-11-18 | 1.290 |
| 1996-11-25 | 1.274 |
| 1996-12-02 | 1.264 |
| 1996-12-09 | 1.256 |
| 1996-12-16 | 1.268 |
| 1996-12-23 | 1.256 |
| 1996-12-30 | 1.249 |
| 1997-01-06 | 1.243 |
| 1997-01-13 | 1.259 |
| 1997-01-20 | 1.254 |
| 1997-01-27 | 1.260 |
| 1997-02-03 | 1.250 |
| 1997-02-10 | 1.261 |
| 1997-02-17 | 1.264 |
| 1997-02-24 | 1.259 |
| 1997-03-03 | 1.267 |
| 1997-03-10 | 1.258 |
| 1997-03-17 | 1.262 |
| 1997-03-24 | 1.248 |
| 1997-03-31 | 1.240 |
| 1997-04-07 | 1.273 |
| 1997-04-14 | 1.267 |
| 1997-04-21 | 1.275 |
| 1997-04-28 | 1.262 |
| 1997-05-05 | 1.249 |
| 1997-05-12 | 1.269 |
| 1997-05-19 | 1.271 |
| 1997-05-26 | 1.265 |
| 1997-06-02 | 1.286 |
| 1997-06-09 | 1.274 |
| 1997-06-16 | 1.257 |
| 1997-06-23 | 1.248 |
| 1997-06-30 | 1.267 |
| 1997-07-07 | 1.266 |
| 1997-07-14 | 1.272 |
| 1997-07-21 | 1.263 |
| 1997-07-28 | 1.245 |
| 1997-08-04 | 1.258 |
| 1997-08-11 | 1.273 |
| 1997-08-18 | 1.284 |
| 1997-08-25 | 1.292 |
| 1997-09-01 | 1.287 |
| 1997-09-08 | 1.303 |
| 1997-09-15 | 1.296 |
| 1997-09-22 | 1.282 |
| 1997-09-29 | 1.274 |
| 1997-10-06 | 1.281 |
| 1997-10-13 | 1.301 |
| 1997-10-20 | 1.292 |
| 1997-10-27 | 1.284 |
| 1997-11-03 | 1.275 |
| 1997-11-10 | 1.296 |
| 1997-11-17 | 1.289 |
| 1997-11-24 | 1.269 |
| 1997-12-01 | 1.256 |
| 1997-12-08 | 1.268 |
| 1997-12-15 | 1.276 |
| 1997-12-22 | 1.263 |
| 1997-12-29 | 1.247 |
| 1998-01-05 | 1.234 |
| 1998-01-12 | 1.214 |
| 1998-01-19 | 1.210 |
| 1998-01-26 | 1.188 |
| 1998-02-02 | 1.160 |
| 1998-02-09 | 1.125 |
| 1998-02-16 | 1.092 |
| 1998-02-23 | 1.115 |
| 1998-03-02 | 1.091 |
| 1998-03-09 | 1.069 |
| 1998-03-16 | 1.054 |
| 1998-03-23 | 1.032 |
| 1998-03-30 | 1.069 |
| 1998-04-06 | 1.054 |
| 1998-04-13 | 1.059 |
| 1998-04-20 | 1.075 |
| 1998-04-27 | 1.072 |
| 1998-05-04 | 1.086 |
| 1998-05-11 | 1.113 |
| 1998-05-18 | 1.127 |
| 1998-05-25 | 1.121 |
| 1998-06-01 | 1.115 |
| 1998-06-08 | 1.169 |
| 1998-06-15 | 1.156 |
| 1998-06-22 | 1.151 |
| 1998-06-29 | 1.131 |
| 1998-07-06 | 1.122 |
| 1998-07-13 | 1.118 |
| 1998-07-20 | 1.123 |
| 1998-07-27 | 1.120 |
| 1998-08-03 | 1.111 |
| 1998-08-10 | 1.105 |
| 1998-08-17 | 1.122 |
| 1998-08-24 | 1.118 |
| 1998-08-31 | 1.108 |
| 1998-09-07 | 1.094 |
| 1998-09-14 | 1.110 |
| 1998-09-21 | 1.108 |
| 1998-09-28 | 1.095 |
| 1998-10-05 | 1.088 |
| 1998-10-12 | 1.107 |
| 1998-10-19 | 1.097 |
| 1998-10-26 | 1.095 |
| 1998-11-02 | 1.087 |
| 1998-11-09 | 1.081 |
| 1998-11-16 | 1.095 |
| 1998-11-23 | 1.079 |
| 1998-11-30 | 1.065 |
| 1998-12-07 | 1.039 |
| 1998-12-14 | 1.002 |
| 1998-12-21 | 0.972 |
| 1998-12-28 | 0.959 |
| 1999-01-04 | 0.956 |
| 1999-01-11 | 0.953 |
| 1999-01-18 | 0.967 |
| 1999-01-25 | 0.960 |
| 1999-02-01 | 0.961 |
| 1999-02-08 | 0.953 |
| 1999-02-15 | 0.958 |
| 1999-02-22 | 0.956 |
| 1999-03-01 | 0.955 |
| 1999-03-08 | 0.962 |
| 1999-03-15 | 1.004 |
| 1999-03-22 | 1.034 |
| 1999-03-29 | 1.112 |
| 1999-04-05 | 1.162 |
| 1999-04-12 | 1.182 |
| 1999-04-19 | 1.189 |
| 1999-04-26 | 1.192 |
| 1999-05-03 | 1.196 |
| 1999-05-10 | 1.216 |
| 1999-05-17 | 1.213 |
| 1999-05-24 | 1.209 |
| 1999-05-31 | 1.199 |
| 1999-06-07 | 1.193 |
| 1999-06-14 | 1.190 |
| 1999-06-21 | 1.194 |
| 1999-06-28 | 1.201 |
| 1999-07-05 | 1.204 |
| 1999-07-12 | 1.202 |
| 1999-07-19 | 1.228 |
| 1999-07-26 | 1.267 |
| 1999-08-02 | 1.279 |
| 1999-08-09 | 1.309 |
| 1999-08-16 | 1.332 |
| 1999-08-23 | 1.354 |
| 1999-08-30 | 1.357 |
| 1999-09-06 | 1.360 |
| 1999-09-13 | 1.362 |
| 1999-09-20 | 1.361 |
| 1999-09-27 | 1.357 |
| 1999-10-04 | 1.353 |
| 1999-10-11 | 1.347 |
| 1999-10-18 | 1.347 |
| 1999-10-25 | 1.336 |
| 1999-11-01 | 1.325 |
| 1999-11-08 | 1.317 |
| 1999-11-15 | 1.315 |
| 1999-11-22 | 1.307 |
| 1999-11-29 | 1.306 |
| 1999-12-06 | 1.317 |
| 1999-12-13 | 1.317 |
| 1999-12-20 | 1.308 |
| 1999-12-27 | 1.301 |
| 2000-01-03 | 1.297 |
| 2000-01-10 | 1.289 |
| 2000-01-17 | 1.283 |
| 2000-01-24 | 1.283 |
| 2000-01-31 | 1.316 |
| 2000-02-07 | 1.316 |
| 2000-02-14 | 1.329 |
| 2000-02-21 | 1.356 |
| 2000-02-28 | 1.381 |
| 2000-03-06 | 1.450 |
| 2000-03-13 | 1.505 |
| 2000-03-20 | 1.541 |
| 2000-03-27 | 1.545 |
| 2000-04-03 | 1.541 |
| 2000-04-10 | 1.529 |
| 2000-04-17 | 1.511 |
| 2000-04-24 | 1.494 |
| 2000-05-01 | 1.473 |
| 2000-05-08 | 1.460 |
| 2000-05-15 | 1.485 |
| 2000-05-22 | 1.501 |
| 2000-05-29 | 1.508 |
| 2000-06-05 | 1.520 |
| 2000-06-12 | 1.544 |
| 2000-06-19 | 1.587 |
| 2000-06-26 | 1.608 |
| 2000-07-03 | 1.606 |
| 2000-07-10 | 1.622 |
| 2000-07-17 | 1.609 |
| 2000-07-24 | 1.590 |
| 2000-07-31 | 1.575 |
| 2000-08-07 | 1.560 |
| 2000-08-14 | 1.546 |
| 2000-08-21 | 1.537 |
| 2000-08-28 | 1.545 |
| 2000-09-04 | 1.548 |
| 2000-09-11 | 1.584 |
| 2000-09-18 | 1.612 |
| 2000-09-25 | 1.617 |
| 2000-10-02 | 1.608 |
| 2000-10-09 | 1.596 |
| 2000-10-16 | 1.597 |
| 2000-10-23 | 1.611 |
| 2000-10-30 | 1.627 |
| 2000-11-06 | 1.615 |
| 2000-11-13 | 1.599 |
| 2000-11-20 | 1.584 |
| 2000-11-27 | 1.568 |
| 2000-12-04 | 1.551 |
| 2000-12-11 | 1.513 |
| 2000-12-18 | 1.477 |
| 2000-12-25 | 1.452 |
| 2001-01-01 | 1.433 |
| 2001-01-08 | 1.427 |
| 2001-01-15 | 1.423 |
| 2001-01-22 | 1.426 |
| 2001-01-29 | 1.425 |
| 2001-02-05 | 1.438 |
| 2001-02-12 | 1.440 |
| 2001-02-19 | 1.437 |
| 2001-02-26 | 1.433 |
| 2001-03-05 | 1.424 |
| 2001-03-12 | 1.434 |
| 2001-03-19 | 1.428 |
| 2001-03-26 | 1.433 |
| 2001-04-02 | 1.458 |
| 2001-04-09 | 1.483 |
| 2001-04-16 | 1.505 |
| 2001-04-23 | 1.550 |
| 2001-04-30 | 1.591 |
| 2001-05-07 | 1.643 |
| 2001-05-14 | 1.659 |
| 2001-05-21 | 1.662 |
| 2001-05-28 | 1.677 |
| 2001-06-04 | 1.680 |
| 2001-06-11 | 1.670 |
| 2001-06-18 | 1.653 |
| 2001-06-25 | 1.616 |
| 2001-07-02 | 1.580 |
| 2001-07-09 | 1.541 |
| 2001-07-16 | 1.501 |
| 2001-07-23 | 1.460 |
| 2001-07-30 | 1.426 |
| 2001-08-06 | 1.395 |
| 2001-08-13 | 1.394 |
| 2001-08-20 | 1.431 |
| 2001-08-27 | 1.495 |
| 2001-09-03 | 1.568 |
| 2001-09-10 | 1.575 |
| 2001-09-17 | 1.577 |
| 2001-09-24 | 1.558 |
| 2001-10-01 | 1.528 |
| 2001-10-08 | 1.497 |
| 2001-10-15 | 1.465 |
| 2001-10-22 | 1.418 |
| 2001-10-29 | 1.373 |
| 2001-11-05 | 1.324 |
| 2001-11-12 | 1.275 |
| 2001-11-19 | 1.235 |
| 2001-11-26 | 1.195 |
| 2001-12-03 | 1.155 |
| 2001-12-10 | 1.126 |
| 2001-12-17 | 1.097 |
| 2001-12-24 | 1.086 |
| 2001-12-31 | 1.087 |
| 2002-01-07 | 1.094 |
| 2002-01-14 | 1.121 |
| 2002-01-21 | 1.125 |
| 2002-01-28 | 1.117 |
| 2002-02-04 | 1.109 |
| 2002-02-11 | 1.104 |
| 2002-02-18 | 1.101 |
| 2002-02-25 | 1.116 |
| 2002-03-04 | 1.119 |
| 2002-03-11 | 1.169 |
| 2002-03-18 | 1.243 |
| 2002-03-25 | 1.314 |
| 2002-04-01 | 1.362 |
| 2002-04-08 | 1.380 |
| 2002-04-15 | 1.390 |
| 2002-04-22 | 1.388 |
| 2002-04-29 | 1.396 |
| 2002-05-06 | 1.392 |
| 2002-05-13 | 1.383 |
| 2002-05-20 | 1.380 |
| 2002-05-27 | 1.389 |
| 2002-06-03 | 1.384 |
| 2002-06-10 | 1.376 |
| 2002-06-17 | 1.367 |
| 2002-06-24 | 1.386 |
| 2002-07-01 | 1.400 |
| 2002-07-08 | 1.403 |
| 2002-07-15 | 1.400 |
| 2002-07-22 | 1.455 |
| 2002-07-29 | 1.463 |
| 2002-08-05 | 1.463 |
| 2002-08-12 | 1.456 |
| 2002-08-19 | 1.449 |
| 2002-08-26 | 1.450 |
| 2002-09-02 | 1.446 |
| 2002-09-09 | 1.444 |
| 2002-09-16 | 1.440 |
| 2002-09-23 | 1.437 |
| 2002-09-30 | 1.442 |
| 2002-10-07 | 1.461 |
| 2002-10-14 | 1.465 |
| 2002-10-21 | 1.464 |
| 2002-10-28 | 1.465 |
| 2002-11-04 | 1.462 |
| 2002-11-11 | 1.455 |
| 2002-11-18 | 1.443 |
| 2002-11-25 | 1.423 |
| 2002-12-02 | 1.410 |
| 2002-12-09 | 1.391 |
| 2002-12-16 | 1.373 |
| 2002-12-23 | 1.382 |
| 2002-12-30 | 1.389 |
| 2003-01-06 | 1.411 |
| 2003-01-13 | 1.413 |
| 2003-01-20 | 1.414 |
| 2003-01-27 | 1.438 |
| 2003-02-03 | 1.483 |
| 2003-02-10 | 1.559 |
| 2003-02-17 | 1.618 |
| 2003-02-24 | 1.626 |
| 2003-03-03 | 1.646 |
| 2003-03-10 | 1.667 |
| 2003-03-17 | 1.680 |
| 2003-03-24 | 1.671 |
| 2003-03-31 | 1.647 |
| 2003-04-07 | 1.627 |
| 2003-04-14 | 1.595 |
| 2003-04-21 | 1.570 |
| 2003-04-28 | 1.553 |
| 2003-05-05 | 1.531 |
| 2003-05-12 | 1.511 |
| 2003-05-19 | 1.507 |
| 2003-05-26 | 1.495 |
| 2003-06-02 | 1.483 |
| 2003-06-09 | 1.478 |
| 2003-06-16 | 1.513 |
| 2003-06-23 | 1.520 |
| 2003-06-30 | 1.517 |
| 2003-07-07 | 1.519 |
| 2003-07-14 | 1.521 |
| 2003-07-21 | 1.541 |
| 2003-07-28 | 1.571 |
| 2003-08-04 | 1.582 |
| 2003-08-11 | 1.621 |
| 2003-08-18 | 1.649 |
| 2003-08-25 | 1.710 |
| 2003-09-01 | 1.749 |
| 2003-09-08 | 1.740 |
| 2003-09-15 | 1.720 |
| 2003-09-22 | 1.678 |
| 2003-09-29 | 1.633 |
| 2003-10-06 | 1.600 |
| 2003-10-13 | 1.573 |
| 2003-10-20 | 1.570 |
| 2003-10-27 | 1.587 |
| 2003-11-03 | 1.574 |
| 2003-11-10 | 1.555 |
| 2003-11-17 | 1.542 |
| 2003-11-24 | 1.533 |
| 2003-12-01 | 1.514 |
| 2003-12-08 | 1.496 |
| 2003-12-15 | 1.481 |
| 2003-12-22 | 1.506 |
| 2003-12-29 | 1.498 |
| 2004-01-05 | 1.493 |
| 2004-01-12 | 1.522 |
| 2004-01-19 | 1.540 |
| 2004-01-26 | 1.569 |
| 2004-02-02 | 1.566 |
| 2004-02-09 | 1.572 |
| 2004-02-16 | 1.589 |
| 2004-02-23 | 1.603 |
| 2004-03-01 | 1.639 |
| 2004-03-08 | 1.707 |
| 2004-03-15 | 1.725 |
| 2004-03-22 | 1.744 |
| 2004-03-29 | 1.775 |
| 2004-04-05 | 1.788 |
| 2004-04-12 | 1.804 |
| 2004-04-19 | 1.858 |
| 2004-04-26 | 1.872 |
| 2004-05-03 | 1.891 |
| 2004-05-10 | 1.968 |
| 2004-05-17 | 1.987 |
| 2004-05-24 | 2.017 |
| 2004-05-31 | 2.015 |
| 2004-06-07 | 2.006 |
| 2004-06-14 | 1.982 |
| 2004-06-21 | 1.947 |
| 2004-06-28 | 1.925 |
| 2004-07-05 | 1.903 |
| 2004-07-12 | 1.907 |
| 2004-07-19 | 1.926 |
| 2004-07-26 | 1.920 |
| 2004-08-02 | 1.908 |
| 2004-08-09 | 1.900 |
| 2004-08-16 | 1.889 |
| 2004-08-23 | 1.901 |
| 2004-08-30 | 1.896 |
| 2004-09-06 | 1.886 |
| 2004-09-13 | 1.877 |
| 2004-09-20 | 1.877 |
| 2004-09-27 | 1.895 |
| 2004-10-04 | 1.921 |
| 2004-10-11 | 1.950 |
| 2004-10-18 | 1.992 |
| 2004-10-25 | 2.007 |
| 2004-11-01 | 2.002 |
| 2004-11-08 | 1.991 |
| 2004-11-15 | 1.968 |
| 2004-11-22 | 1.947 |
| 2004-11-29 | 1.937 |
| 2004-12-06 | 1.919 |
| 2004-12-13 | 1.877 |
| 2004-12-20 | 1.854 |
| 2004-12-27 | 1.820 |
| 2005-01-03 | 1.800 |
| 2005-01-10 | 1.776 |
| 2005-01-17 | 1.777 |
| 2005-01-24 | 1.792 |
| 2005-01-31 | 1.827 |
| 2005-02-07 | 1.847 |
| 2005-02-14 | 1.851 |
| 2005-02-21 | 1.883 |
| 2005-02-28 | 1.908 |
| 2005-03-07 | 1.983 |
| 2005-03-14 | 2.042 |
| 2005-03-21 | 2.073 |
| 2005-03-28 | 2.133 |
| 2005-04-04 | 2.162 |
| 2005-04-11 | 2.258 |
| 2005-04-18 | 2.258 |
| 2005-04-25 | 2.252 |
| 2005-05-02 | 2.265 |
| 2005-05-09 | 2.247 |
| 2005-05-16 | 2.225 |
| 2005-05-23 | 2.199 |
| 2005-05-30 | 2.165 |
| 2005-06-06 | 2.154 |
| 2005-06-13 | 2.158 |
| 2005-06-20 | 2.158 |
| 2005-06-27 | 2.184 |
| 2005-07-04 | 2.215 |
| 2005-07-11 | 2.277 |
| 2005-07-18 | 2.296 |
| 2005-07-25 | 2.287 |
| 2005-08-01 | 2.279 |
| 2005-08-08 | 2.318 |
| 2005-08-15 | 2.440 |
| 2005-08-22 | 2.546 |
| 2005-08-29 | 2.583 |
| 2005-09-05 | 2.978 |
| 2005-09-12 | 2.947 |
| 2005-09-19 | 2.873 |
| 2005-09-26 | 2.856 |
| 2005-10-03 | 2.890 |
| 2005-10-10 | 2.845 |
| 2005-10-17 | 2.785 |
| 2005-10-24 | 2.705 |
| 2005-10-31 | 2.586 |
| 2005-11-07 | 2.464 |
| 2005-11-14 | 2.347 |
| 2005-11-21 | 2.252 |
| 2005-11-28 | 2.182 |
| 2005-12-05 | 2.115 |
| 2005-12-12 | 2.105 |
| 2005-12-19 | 2.120 |
| 2005-12-26 | 2.113 |
| 2006-01-02 | 2.123 |
| 2006-01-09 | 2.200 |
| 2006-01-16 | 2.201 |
| 2006-01-23 | 2.220 |
| 2006-01-30 | 2.238 |
| 2006-02-06 | 2.243 |
| 2006-02-13 | 2.234 |
| 2006-02-20 | 2.216 |
| 2006-02-27 | 2.235 |
| 2006-03-06 | 2.275 |
| 2006-03-13 | 2.301 |
| 2006-03-20 | 2.395 |
| 2006-03-27 | 2.395 |
| 2006-04-03 | 2.421 |
| 2006-04-10 | 2.484 |
| 2006-04-17 | 2.565 |
| 2006-04-24 | 2.710 |
| 2006-05-01 | 2.788 |
| 2006-05-08 | 2.821 |
| 2006-05-15 | 2.838 |
| 2006-05-22 | 2.832 |
| 2006-05-29 | 2.830 |
| 2006-06-05 | 2.825 |
| 2006-06-12 | 2.850 |
| 2006-06-19 | 2.843 |
| 2006-06-26 | 2.831 |
| 2006-07-03 | 2.877 |
| 2006-07-10 | 2.887 |
| 2006-07-17 | 2.890 |
| 2006-07-24 | 2.907 |
| 2006-07-31 | 2.939 |
| 2006-08-07 | 2.996 |
| 2006-08-14 | 3.022 |
| 2006-08-21 | 3.010 |
| 2006-08-28 | 2.989 |
| 2006-09-04 | 2.944 |
| 2006-09-11 | 2.884 |
| 2006-09-18 | 2.792 |
| 2006-09-25 | 2.691 |
| 2006-10-02 | 2.586 |
| 2006-10-09 | 2.491 |
| 2006-10-16 | 2.414 |
| 2006-10-23 | 2.352 |
| 2006-10-30 | 2.310 |
| 2006-11-06 | 2.274 |
| 2006-11-13 | 2.254 |
| 2006-11-20 | 2.241 |
| 2006-11-27 | 2.235 |
| 2006-12-04 | 2.248 |
| 2006-12-11 | 2.248 |
| 2006-12-18 | 2.242 |
| 2006-12-25 | 2.249 |
| 2007-01-01 | 2.246 |
| 2007-01-08 | 2.234 |
| 2007-01-15 | 2.199 |
| 2007-01-22 | 2.158 |
| 2007-01-29 | 2.120 |
| 2007-02-05 | 2.123 |
| 2007-02-12 | 2.141 |
| 2007-02-19 | 2.186 |
| 2007-02-26 | 2.249 |
| 2007-03-05 | 2.353 |
| 2007-03-12 | 2.412 |
| 2007-03-19 | 2.488 |
| 2007-03-26 | 2.538 |
| 2007-04-02 | 2.619 |
| 2007-04-09 | 2.719 |
| 2007-04-16 | 2.801 |
| 2007-04-23 | 2.844 |
| 2007-04-30 | 2.957 |
| 2007-05-07 | 3.090 |
| 2007-05-14 | 3.193 |
| 2007-05-21 | 3.265 |
| 2007-05-28 | 3.276 |
| 2007-06-04 | 3.260 |
| 2007-06-11 | 3.225 |
| 2007-06-18 | 3.181 |
| 2007-06-25 | 3.138 |
| 2007-07-02 | 3.097 |
| 2007-07-09 | 3.066 |
| 2007-07-16 | 3.093 |
| 2007-07-23 | 3.038 |
| 2007-07-30 | 2.984 |
| 2007-08-06 | 2.945 |
| 2007-08-13 | 2.880 |
| 2007-08-20 | 2.841 |
| 2007-08-27 | 2.806 |
| 2007-09-03 | 2.821 |
| 2007-09-10 | 2.836 |
| 2007-09-17 | 2.824 |
| 2007-09-24 | 2.817 |
| 2007-10-01 | 2.810 |
| 2007-10-08 | 2.802 |
| 2007-10-15 | 2.795 |
| 2007-10-22 | 2.845 |
| 2007-10-29 | 2.873 |
| 2007-11-05 | 2.972 |
| 2007-11-12 | 3.064 |
| 2007-11-19 | 3.068 |
| 2007-11-26 | 3.063 |
| 2007-12-03 | 3.054 |
| 2007-12-10 | 3.008 |
| 2007-12-17 | 2.966 |
| 2007-12-24 | 2.928 |
| 2007-12-31 | 2.921 |
| 2008-01-07 | 2.950 |
| 2008-01-14 | 2.949 |
| 2008-01-21 | 2.928 |
| 2008-01-28 | 2.914 |
| 2008-02-04 | 2.941 |
| 2008-02-11 | 2.935 |
| 2008-02-18 | 2.959 |
| 2008-02-25 | 3.051 |
| 2008-03-03 | 3.088 |
| 2008-03-10 | 3.109 |
| 2008-03-17 | 3.178 |
| 2008-03-24 | 3.198 |
| 2008-03-31 | 3.232 |
| 2008-04-07 | 3.267 |
| 2008-04-14 | 3.324 |
| 2008-04-21 | 3.416 |
| 2008-04-28 | 3.478 |
| 2008-05-05 | 3.494 |
| 2008-05-12 | 3.609 |
| 2008-05-19 | 3.686 |
| 2008-05-26 | 3.851 |
| 2008-06-02 | 3.890 |
| 2008-06-09 | 3.941 |
| 2008-06-16 | 3.994 |
| 2008-06-23 | 4.002 |
| 2008-06-30 | 4.034 |
| 2008-07-07 | 4.065 |
| 2008-07-14 | 4.097 |
| 2008-07-21 | 4.105 |
| 2008-07-28 | 4.060 |
| 2008-08-04 | 4.006 |
| 2008-08-11 | 3.953 |
| 2008-08-18 | 3.888 |
| 2008-08-25 | 3.834 |
| 2008-09-01 | 3.813 |
| 2008-09-08 | 3.767 |
| 2008-09-15 | 3.754 |
| 2008-09-22 | 3.651 |
| 2008-09-29 | 3.600 |
| 2008-10-06 | 3.496 |
| 2008-10-13 | 3.268 |
| 2008-10-20 | 3.040 |
| 2008-10-27 | 2.762 |
| 2008-11-03 | 2.482 |
| 2008-11-10 | 2.257 |
| 2008-11-17 | 2.033 |
| 2008-11-24 | 1.847 |
| 2008-12-01 | 1.738 |
| 2008-12-08 | 1.623 |
| 2008-12-15 | 1.559 |
| 2008-12-22 | 1.525 |
| 2008-12-29 | 1.506 |
| 2009-01-05 | 1.495 |
| 2009-01-12 | 1.563 |
| 2009-01-19 | 1.607 |
| 2009-01-26 | 1.644 |
| 2009-02-02 | 1.712 |
| 2009-02-09 | 1.780 |
| 2009-02-16 | 1.819 |
| 2009-02-23 | 1.801 |
| 2009-03-02 | 1.790 |
| 2009-03-09 | 1.814 |
| 2009-03-16 | 1.819 |
| 2009-03-23 | 1.864 |
| 2009-03-30 | 1.937 |
| 2009-04-06 | 1.964 |
| 2009-04-13 | 2.006 |
| 2009-04-20 | 2.048 |
| 2009-04-27 | 2.071 |
| 2009-05-04 | 2.094 |
| 2009-05-11 | 2.181 |
| 2009-05-18 | 2.240 |
| 2009-05-25 | 2.364 |
| 2009-06-01 | 2.423 |
| 2009-06-08 | 2.517 |
| 2009-06-15 | 2.573 |
| 2009-06-22 | 2.604 |
| 2009-06-29 | 2.602 |
| 2009-07-06 | 2.591 |
| 2009-07-13 | 2.564 |
| 2009-07-20 | 2.524 |
| 2009-07-27 | 2.501 |
| 2009-08-03 | 2.507 |
| 2009-08-10 | 2.574 |
| 2009-08-17 | 2.611 |
| 2009-08-24 | 2.616 |
| 2009-08-31 | 2.614 |
| 2009-09-07 | 2.595 |
| 2009-09-14 | 2.586 |
| 2009-09-21 | 2.570 |
| 2009-09-28 | 2.548 |
| 2009-10-05 | 2.502 |
| 2009-10-12 | 2.481 |
| 2009-10-19 | 2.516 |
| 2009-10-26 | 2.578 |
| 2009-11-02 | 2.605 |
| 2009-11-09 | 2.604 |
| 2009-11-16 | 2.601 |
| 2009-11-23 | 2.584 |
| 2009-11-30 | 2.571 |
| 2009-12-07 | 2.557 |
| 2009-12-14 | 2.538 |
| 2009-12-21 | 2.504 |
| 2009-12-28 | 2.498 |
| 2010-01-04 | 2.509 |
| 2010-01-11 | 2.578 |
| 2010-01-18 | 2.617 |
| 2010-01-25 | 2.622 |
| 2010-02-01 | 2.615 |
| 2010-02-08 | 2.619 |
| 2010-02-15 | 2.602 |
| 2010-02-22 | 2.617 |
| 2010-03-01 | 2.631 |
| 2010-03-08 | 2.685 |
| 2010-03-15 | 2.731 |
| 2010-03-22 | 2.768 |
| 2010-03-29 | 2.791 |
| 2010-04-05 | 2.827 |
| 2010-04-12 | 2.864 |
| 2010-04-19 | 2.884 |
| 2010-04-26 | 2.887 |
| 2010-05-03 | 2.895 |
| 2010-05-10 | 2.909 |
| 2010-05-17 | 2.896 |
| 2010-05-24 | 2.854 |
| 2010-05-31 | 2.819 |
| 2010-06-07 | 2.790 |
| 2010-06-14 | 2.768 |
| 2010-06-21 | 2.771 |
| 2010-06-28 | 2.766 |
| 2010-07-05 | 2.756 |
| 2010-07-12 | 2.743 |
| 2010-07-19 | 2.749 |
| 2010-07-26 | 2.750 |
| 2010-08-02 | 2.754 |
| 2010-08-09 | 2.790 |
| 2010-08-16 | 2.802 |
| 2010-08-23 | 2.806 |
| 2010-08-30 | 2.820 |
| 2010-09-06 | 2.822 |
| 2010-09-13 | 2.828 |
| 2010-09-20 | 2.825 |
| 2010-09-27 | 2.805 |
| 2010-10-04 | 2.794 |
| 2010-10-11 | 2.798 |
| 2010-10-18 | 2.801 |
| 2010-10-25 | 2.794 |
| 2010-11-01 | 2.784 |
| 2010-11-08 | 2.786 |
| 2010-11-15 | 2.797 |
| 2010-11-22 | 2.784 |
| 2010-11-29 | 2.766 |
| 2010-12-06 | 2.771 |
| 2010-12-13 | 2.797 |
| 2010-12-20 | 2.801 |
| 2010-12-27 | 2.824 |
| 2011-01-03 | 2.848 |
| 2011-01-10 | 2.861 |
| 2011-01-17 | 2.894 |
| 2011-01-24 | 2.918 |
| 2011-01-31 | 2.931 |
| 2011-02-07 | 2.986 |
| 2011-02-14 | 3.014 |
| 2011-02-21 | 3.070 |
| 2011-02-28 | 3.181 |
| 2011-03-07 | 3.297 |
| 2011-03-14 | 3.358 |
| 2011-03-21 | 3.386 |
| 2011-03-28 | 3.440 |
| 2011-04-04 | 3.501 |
| 2011-04-11 | 3.570 |
| 2011-04-18 | 3.609 |
| 2011-04-25 | 3.636 |
| 2011-05-02 | 3.697 |
| 2011-05-09 | 3.724 |
| 2011-05-16 | 3.757 |
| 2011-05-23 | 3.733 |
| 2011-05-30 | 3.708 |
| 2011-06-06 | 3.688 |
| 2011-06-13 | 3.660 |
| 2011-06-20 | 3.624 |
| 2011-06-27 | 3.569 |
| 2011-07-04 | 3.519 |
#2011-07-11|3.509
#2011-07-18|3.521
#2011-07-25|3.532
#2011-08-01|3.552
#2011-08-08|3.560
#2011-08-15|3.532
#2011-08-22|3.524
#2011-08-29|3.535
#2011-09-05|3.575
#2011-09-12|3.597
#2011-09-19|3.601
#2011-09-26|3.576
#2011-10-03|3.546
#2011-10-10|3.520
#2011-10-17|3.533
#2011-10-24|3.521
#2011-10-31|3.494
#2011-11-07|3.469
#2011-11-14|3.445
#2011-11-21|3.402
#2011-11-28|3.346
#2011-12-05|3.297
#2011-12-12|3.238
#2011-12-19|3.142
#2011-12-26|3.075
#2012-01-02|3.036
#2012-01-09|3.012
#2012-01-16|3.003
#2012-01-23|3.012
#2012-01-30|3.029
#2012-02-06|3.068
#2012-02-13|3.071
#2012-02-20|3.097
#2012-02-27|3.195
#2012-03-05|3.330
#2012-03-12|3.479
#2012-03-19|3.623
#2012-03-26|3.687
#2012-04-02|3.748
#2012-04-09|3.788
#2012-04-16|3.801
#2012-04-23|3.799
#2012-04-30|3.787
#2012-05-07|3.764
#2012-05-14|3.762
#2012-05-21|3.754
#2012-05-28|3.740
#2012-06-04|3.728
#2012-06-11|3.708
#2012-06-18|3.690
#2012-06-25|3.634
#2012-07-02|3.583
#2012-07-09|3.549
#2012-07-16|3.507
#2012-07-23|3.491
#2012-07-30|3.466
#2012-08-06|3.463
#2012-08-13|3.500
#2012-08-20|3.535
#2012-08-27|3.575
#2012-09-03|3.640
#2012-09-10|3.698
#2012-09-17|3.772
#2012-09-24|3.774
#2012-10-01|3.765
#2012-10-08|3.748
#2012-10-15|3.734
#2012-10-22|3.705
#2012-10-29|3.650
#2012-11-05|3.611
#2012-11-12|3.559
#2012-11-19|3.509
#2012-11-26|3.473
#2012-12-03|3.405
#2012-12-10|3.328
#2012-12-17|3.211
#2012-12-24|3.096
#2012-12-31|3.016
#2013-01-07|2.935
#2013-01-14|2.867
#2013-01-21|2.880
#2013-01-28|2.981
#2013-02-04|3.144
#2013-02-11|3.274
#2013-02-18|3.409
#2013-02-25|3.471
#2013-03-04|3.476
#2013-03-11|3.469
#2013-03-18|3.469
#2013-03-25|3.469
#2013-04-01|3.497
#2013-04-08|3.523
#2013-04-15|3.507
#2013-04-22|3.488
#2013-04-29|3.484
#2013-05-06|3.491
#2013-05-13|3.560
#2013-05-20|3.672
#2013-05-27|3.725
#2013-06-03|3.729
#2013-06-10|3.720
#2013-06-17|3.688
#2013-06-24|3.670
#2013-07-01|3.640
#2013-07-08|3.610
#2013-07-15|3.611
#2013-07-22|3.616
#2013-07-29|3.640
#2013-08-05|3.638
#2013-08-12|3.644
#2013-08-19|3.639
#2013-08-26|3.622
#2013-09-02|3.626
#2013-09-09|3.631
#2013-09-16|3.612
#2013-09-23|3.586
#2013-09-30|3.549
#2013-10-07|3.507
#2013-10-14|3.459
#2013-10-21|3.426
#2013-10-28|3.368
#2013-11-04|3.307
#2013-11-11|3.227
#2013-11-18|3.183
#2013-11-25|3.145
#2013-12-02|3.113
#2013-12-09|3.077
#2013-12-16|3.055
#2013-12-23|3.055
#2013-12-30|3.100
#2014-01-06|3.120
#2014-01-13|3.148
#2014-01-20|3.145
#2014-01-27|3.134
#2014-02-03|3.125
#2014-02-10|3.137
#2014-02-17|3.239
#2014-02-24|3.322
#2014-03-03|3.390
#2014-03-10|3.437
#2014-03-17|3.455
#2014-03-24|3.457
#2014-03-31|3.451
#2014-04-07|3.446
#2014-04-14|3.438
#2014-04-21|3.446
#2014-04-28|3.482
#2014-05-05|3.501
#2014-05-12|3.510
#2014-05-19|3.505
#2014-05-26|3.502
#2014-06-02|3.504
#2014-06-09|3.507
#2014-06-16|3.530
#2014-06-23|3.606
#2014-06-30|3.629
#2014-07-07|3.642
#2014-07-14|3.644
#2014-07-21|3.640
#2014-07-28|3.645
#2014-08-04|3.641
#2014-08-11|3.652
#2014-08-18|3.658
#2014-08-25|3.651
#2014-09-01|3.639
#2014-09-08|3.626
#2014-09-15|3.593
#2014-09-22|3.544
#2014-09-29|3.494
#2014-10-06|3.433
#2014-10-13|3.343
#2014-10-20|3.250
#2014-10-27|3.197
#2014-11-03|3.140
#2014-11-10|3.076
#2014-11-17|3.011
#2014-11-24|2.933
#2014-12-01|2.861
#2014-12-08|2.740
#2014-12-15|2.586
#2014-12-22|2.384
#2014-12-29|2.228
#2015-01-05|2.114
#2015-01-12|1.986
#2015-01-19|1.908
#2015-01-26|1.873
#2015-02-02|1.867
#2015-02-09|1.946
#2015-02-16|1.995
#2015-02-23|2.041
#2015-03-02|2.123
#2015-03-09|2.232
#2015-03-16|2.288
#2015-03-23|2.303
#2015-03-30|2.313
#2015-04-06|2.319
#2015-04-13|2.351
#2015-04-20|2.427
#2015-04-27|2.478
#2015-05-04|2.567
#2015-05-11|2.634
#2015-05-18|2.688
#2015-05-25|2.728
#2015-06-01|2.738
#2015-06-08|2.758
#2015-06-15|2.785
#2015-06-22|2.788
#2015-06-29|2.791
#2015-07-06|2.810
#2015-07-13|2.818
#2015-07-20|2.841
#2015-07-27|2.856
#2015-08-03|2.828
#2015-08-10|2.798
#2015-08-17|2.835
#2015-08-24|2.820
#2015-08-31|2.768
#2015-09-07|2.730
#2015-09-14|2.683
#2015-09-21|2.606
#2015-09-28|2.539
#2015-10-05|2.477
#2015-10-12|2.424
#2015-10-19|2.356
#2015-10-26|2.302
#2015-11-02|2.240
#2015-11-09|2.181
#2015-11-16|2.136
#2015-11-23|2.092
#2015-11-30|2.052
#2015-12-07|2.014
#2015-12-14|1.995
#2015-12-21|1.994
#2015-12-28|1.972
#2016-01-04|1.964
#2016-01-11|1.946
#2016-01-18|1.906
#2016-01-25|1.861
#2016-02-01|1.803
#2016-02-08|1.753
#2016-02-15|1.691
#2016-02-22|1.673
#2016-02-29|1.702
#2016-03-07|1.784
#2016-03-14|1.867
#2016-03-21|1.902
#2016-03-28|1.947
#2016-04-04|1.969
#2016-04-11|2.001
#2016-04-18|2.078
#2016-04-25|2.116
#2016-05-02|2.167
#2016-05-09|2.214
#2016-05-16|2.243
#2016-05-23|2.300
#2016-05-30|2.316
#2016-06-06|2.314
#2016-06-13|2.322
#2016-06-20|2.330
#2016-06-27|2.319
#2016-07-04|2.305
#2016-07-11|2.288
#2016-07-18|2.276
#2016-07-25|2.264
#2016-08-01|2.252
#2016-08-08|2.226
#2016-08-15|2.214
#2016-08-22|2.229
#2016-08-29|2.263
#2016-09-05|2.267
#2016-09-12|2.274
#2016-09-19|2.265
#2016-09-26|2.246
#2016-10-03|2.242
#2016-10-10|2.244
#2016-10-17|2.269
#2016-10-24|2.286
#2016-10-31|2.293
#2016-11-07|2.268
#2016-11-14|2.235
#2016-11-21|2.185
#2016-11-28|2.146
#2016-12-05|2.120
#2016-12-12|2.122
#2016-12-19|2.135
#2016-12-26|2.175
#2017-01-02|2.234
#2017-01-09|2.259
#2017-01-16|2.264
#2017-01-23|2.256
#2017-01-30|2.255
#2017-02-06|2.233
#2017-02-13|2.230
#2017-02-20|2.252
#2017-02-27|2.273
#2017-03-06|2.287
#2017-03-13|2.305
#2017-03-20|2.304
#2017-03-27|2.303
#2017-04-03|2.297
#2017-04-10|2.333
#2017-04-17|2.376
#2017-04-24|2.413
#2017-05-01|2.404
#2017-05-08|2.393
#2017-05-15|2.384
#2017-05-22|2.381
#2017-05-29|2.422
#2017-06-05|2.431
#2017-06-12|2.422
#2017-06-19|2.414
#2017-06-26|2.389
#2017-07-03|2.346
#2017-07-10|2.341
#2017-07-17|2.329
#2017-07-24|2.341
#2017-07-31|2.343
#2017-08-07|2.390
#2017-08-14|2.426
#2017-08-21|2.454
#2017-08-28|2.468
#2017-09-04|2.606
#2017-09-11|2.611
#2017-09-18|2.599
#2017-09-25|2.582
#2017-10-02|2.567
#2017-10-09|2.542
#2017-10-16|2.526
#2017-10-23|2.529
#2017-10-30|2.515
#2017-11-06|2.538
#2017-11-13|2.542
#2017-11-20|2.542
#2017-11-27|2.538
#2017-12-04|2.534
#2017-12-11|2.514
#2017-12-18|2.476
#2017-12-25|2.450
#2018-01-01|2.437
#2018-01-08|2.441
#2018-01-15|2.455
#2018-01-22|2.472
#2018-01-29|2.483
#2018-02-05|2.496
#2018-02-12|2.510
#2018-02-19|2.486
#2018-02-26|2.454
#2018-03-05|2.437
#2018-03-12|2.423
#2018-03-19|2.443
#2018-03-26|2.528
#2018-04-02|2.599
#2018-04-09|2.639
#2018-04-16|2.734
#2018-04-23|2.772
#2018-04-30|2.803
#2018-05-07|2.821
#2018-05-14|2.922
#2018-05-21|2.968
#2018-05-28|2.991
#2018-06-04|2.995
#2018-06-11|2.990
#2018-06-18|2.977
#2018-06-25|2.960
#2018-07-02|2.968
#2018-07-09|2.966
#2018-07-16|2.955
#2018-07-23|2.934
#2018-07-30|2.913
#2018-08-06|2.924
#2018-08-13|2.944
#2018-08-20|2.963
#2018-08-27|2.994
#2018-09-03|3.007
#2018-09-10|3.008
#2018-09-17|3.014
#2018-09-24|3.014
#2018-10-01|3.000
#2018-10-08|2.999
#2018-10-15|2.982
#2018-10-22|2.963
#2018-10-29|2.958
#2018-11-05|2.935
#2018-11-12|2.891
#2018-11-19|2.828
#2018-11-26|2.796
#2018-12-03|2.717
#2018-12-10|2.655
#2018-12-17|2.575
#2018-12-24|2.485
#2018-12-31|2.429
#2019-01-07|2.373
#2019-01-14|2.306
#2019-01-21|2.272
#2019-01-28|2.231
#2019-02-04|2.175
#2019-02-11|2.166
#2019-02-18|2.182
#2019-02-25|2.193
#2019-03-04|2.212
#2019-03-11|2.253
#2019-03-18|2.321
#2019-03-25|2.400
#2019-04-01|2.469
#2019-04-08|2.539
#2019-04-15|2.640
#2019-04-22|2.759
#2019-04-29|2.843
#2019-05-06|2.919
#2019-05-13|2.964
#2019-05-20|2.982
#2019-05-27|2.979
#2019-06-03|2.980
#2019-06-10|2.948
#2019-06-17|2.910
#2019-06-24|2.868
#2019-07-01|2.823
#2019-07-08|2.796
#2019-07-15|2.771
#2019-07-22|2.735
#2019-07-29|2.708
#2019-08-05|2.699
#2019-08-12|2.688
#2019-08-19|2.671
#2019-08-26|2.650
#2019-09-02|2.628
#2019-09-09|2.633
#2019-09-16|2.654
#2019-09-23|2.698
#2019-09-30|2.709
#2019-10-07|2.712
#2019-10-14|2.706
#2019-10-21|2.728
#2019-10-28|2.737
#2019-11-04|2.791
#2019-11-11|2.819
#2019-11-18|2.835
#2019-11-25|2.825
#2019-12-02|2.817
#2019-12-09|2.791
#2019-12-16|2.730
#2019-12-23|2.690
#2019-12-30|2.663
#2020-01-06|2.642
#2020-01-13|2.608
#2020-01-20|2.574
#2020-01-27|2.551
#2020-02-03|2.526
#2020-02-10|2.507
#2020-02-17|2.473
#2020-02-24|2.440
#2020-03-02|2.419
#2020-03-09|2.381
#2020-03-16|2.320
#2020-03-23|2.237
#2020-03-30|2.106
#2020-04-06|2.008
#2020-04-13|1.921
#2020-04-20|1.866
#2020-04-27|1.809
#2020-05-04|1.772
#2020-05-11|1.764
#2020-05-18|1.820
#2020-05-25|1.991
#2020-06-01|2.093
#2020-06-08|2.177
#2020-06-15|2.234
#2020-06-22|2.272
#2020-06-29|2.315
#2020-07-06|2.325
#2020-07-13|2.326
#2020-07-20|2.318
#2020-07-27|2.324
#2020-08-03|2.370
#2020-08-10|2.368
#2020-08-17|2.344
#2020-08-24|2.350
#2020-08-31|2.345
#2020-09-07|2.345
#2020-09-14|2.329
#2020-09-21|2.314
#2020-09-28|2.296
#2020-10-05|2.274
#2020-10-12|2.264
#2020-10-19|2.257
#2020-10-26|2.237
#2020-11-02|2.216
#2020-11-09|2.201
#2020-11-16|2.196
#2020-11-23|2.177
#2020-11-30|2.178
#2020-12-07|2.172
#2020-12-14|2.167
#2020-12-21|2.188
#2020-12-28|2.191
#2021-01-04|2.188
#2021-01-11|2.212
#2021-01-18|2.241
#2021-01-25|2.263
#2021-02-01|2.284
#2021-02-08|2.329
#2021-02-15|2.390
#2021-02-22|2.439
#2021-03-01|2.566
#2021-03-08|2.708
#2021-03-15|2.839
#2021-03-22|2.938
#2021-03-29|2.950
#2021-04-05|2.950
#2021-04-12|2.952
#2021-04-19|2.973
#2021-04-26|2.993
#2021-05-03|3.018
#2021-05-10|3.062
#2021-05-17|3.129
#2021-05-24|3.145
#2021-05-31|3.157
#2021-06-07|3.193
#2021-06-14|3.216
#2021-06-21|3.268
#2021-06-28|3.356
#2021-07-05|3.434
#2021-07-12|3.486
#2021-07-19|3.559
#2021-07-26|3.598
#2021-08-02|3.640
#2021-08-09|3.672
#2021-08-16|3.673
#2021-08-23|3.664
#2021-08-30|3.649
#2021-09-06|3.648
#2021-09-13|3.625
#2021-09-20|3.599
#2021-09-27|3.578
#2021-10-04|3.568
#2021-10-11|3.562
#2021-10-18|3.566
#2021-10-25|3.559
#2021-11-01|3.557
#2021-11-08|3.551
#2021-11-15|3.543
#2021-11-22|3.524
#2021-11-29|3.501
#2021-12-06|3.468
#2021-12-13|3.433
#2021-12-20|3.409
#2021-12-27|3.388
#2022-01-03|3.365
#2022-01-10|3.347
#2022-01-17|3.332
#2022-01-24|3.329
#2022-01-31|3.331
#2022-02-07|3.331
#2022-02-14|3.329
#2022-02-21|3.344
#2022-02-28|3.372
#2022-03-07|3.825
#2022-03-14|4.137
#2022-03-21|4.110
#2022-03-28|4.167
#2022-04-04|4.144
#2022-04-11|4.144
#2022-04-18|4.148
#2022-04-25|4.188
#2022-05-02|4.188
#2022-05-09|4.231
#2022-05-16|4.283
#2022-05-23|4.330
#2022-05-30|4.448
#2022-06-06|4.711
#2022-06-13|4.921
#2022-06-20|4.991
#2022-06-27|4.984
#2022-07-04|5.001
#2022-07-11|4.947
#2022-07-18|4.850
#2022-07-25|4.656
#2022-08-01|4.511
#2022-08-08|4.353
#2022-08-15|4.213
#2022-08-22|4.152
#2022-08-29|4.020
#2022-09-05|3.940
#2022-09-12|3.889
#2022-09-19|3.877
#2022-09-26|3.919
#2022-10-03|3.874
#2022-10-10|3.947
#2022-10-17|3.917
#2022-10-24|3.845
#2022-10-31|3.789
#2022-11-07|3.760
#2022-11-14|3.713
#2022-11-21|3.636
#2022-11-28|3.539
#2022-12-05|3.404
#2022-12-12|3.227
#2022-12-19|3.086
#2022-12-26|3.002
#2023-01-02|3.043
#2023-01-09|3.122
#2023-01-16|3.292
#2023-01-23|3.434
#2023-01-30|3.544
#2023-02-06|3.694
#2023-02-13|3.765
#2023-02-20|3.826
#2023-02-27|3.782
#2023-03-06|3.742
#2023-03-13|3.730
#2023-03-20|3.631
#2023-03-27|3.537
#2023-04-03|3.465
#2023-04-10|3.438
#2023-04-17|3.524
#2023-04-24|3.547
#2023-05-01|3.534
#2023-05-08|3.538
#2023-05-15|3.518
#2023-05-22|3.579
#2023-05-29|3.622
#2023-06-05|3.654
#2023-06-12|3.707
#2023-06-19|3.721
#2023-06-26|3.734
#2023-07-03|3.790
#2023-07-10|3.748
#2023-07-17|3.765
#2023-07-24|3.755
#2023-07-31|3.873
#2023-08-07|3.944
#2023-08-14|3.954
#2023-08-21|4.039
#2023-08-28|3.975
#2023-09-04|3.999
#2023-09-11|4.013
#2023-09-18|4.071
#2023-09-25|3.996
#2023-10-02|3.920
#2023-10-09|3.820
#2023-10-16|3.705
#2023-10-23|3.691
#2023-10-30|3.579
#2023-11-06|3.456
#2023-11-13|3.422
#2023-11-20|3.287
#2023-11-27|3.183
#2023-12-04|3.092
#2023-12-11|2.987
#2023-12-18|2.899
#2023-12-25|2.928
#2024-01-01|2.853
#2024-01-08|2.838
#2024-01-15|2.797
#2024-01-22|2.729
#2024-01-29|2.746
#2024-02-05|2.757
#2024-02-12|2.830
#2024-02-19|2.941
#2024-02-26|3.023
#2024-03-04|3.073
#2024-03-11|3.116
#2024-03-18|3.214
#2024-03-25|3.373
#2024-04-01|3.448
#2024-04-08|3.493
#2024-04-15|3.547
#2024-04-22|3.553
#2024-04-29|3.532
#2024-05-06|3.532
#2024-05-13|3.477
#2024-05-20|3.464
#2024-05-27|3.395
#2024-06-03|3.392
#2024-06-10|3.302
#2024-06-17|3.354
#2024-06-24|3.337
#2024-07-01|3.376
#2024-07-08|3.458
#2024-07-15|3.426
#2024-07-22|3.375
#2024-07-29|3.425
#2024-08-05|3.482
#2024-08-12|3.463
#2024-08-19|3.500
#2024-08-26|3.389
#2024-09-02|3.421
#2024-09-09|3.394
#2024-09-16|3.417
#2024-09-23|3.446
#2024-09-30|3.421
#2024-10-07|3.290
#2024-10-14|3.296
#2024-10-21|3.288
#2024-10-28|3.251
#2024-11-04|3.160
#2024-11-11|3.106
