Table Data - PADD I (East Coast District) Regular Conventional Gas Price
| Title | PADD I (East Coast District) Regular Conventional Gas Price |
|---|---|
| Series ID | GASREGCOVECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1992-05-11 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-05-11 | 1.071 |
| 1992-05-18 | 1.085 |
| 1992-05-25 | 1.092 |
| 1992-06-01 | 1.100 |
| 1992-06-08 | 1.114 |
| 1992-06-15 | 1.122 |
| 1992-06-22 | 1.128 |
| 1992-06-29 | 1.129 |
| 1992-07-06 | 1.130 |
| 1992-07-13 | 1.126 |
| 1992-07-20 | 1.123 |
| 1992-07-27 | 1.121 |
| 1992-08-03 | 1.118 |
| 1992-08-10 | 1.115 |
| 1992-08-17 | 1.111 |
| 1992-08-24 | 1.109 |
| 1992-08-31 | 1.106 |
| 1992-09-07 | 1.104 |
| 1992-09-14 | 1.103 |
| 1992-09-21 | 1.102 |
| 1992-09-28 | 1.098 |
| 1992-10-05 | 1.098 |
| 1992-10-12 | 1.097 |
| 1992-10-19 | 1.098 |
| 1992-10-26 | 1.098 |
| 1992-11-02 | 1.100 |
| 1992-11-09 | 1.103 |
| 1992-11-16 | 1.099 |
| 1992-11-23 | 1.097 |
| 1992-11-30 | 1.093 |
| 1992-12-07 | 1.088 |
| 1992-12-14 | 1.082 |
| 1992-12-21 | 1.075 |
| 1992-12-28 | 1.072 |
| 1993-01-04 | 1.067 |
| 1993-01-11 | 1.061 |
| 1993-01-18 | 1.054 |
| 1993-01-25 | 1.049 |
| 1993-02-01 | 1.048 |
| 1993-02-08 | 1.047 |
| 1993-02-15 | 1.042 |
| 1993-02-22 | 1.037 |
| 1993-03-01 | 1.034 |
| 1993-03-08 | 1.031 |
| 1993-03-15 | 1.036 |
| 1993-03-22 | 1.036 |
| 1993-03-29 | 1.036 |
| 1993-04-05 | 1.040 |
| 1993-04-12 | 1.047 |
| 1993-04-19 | 1.054 |
| 1993-04-26 | 1.059 |
| 1993-05-03 | 1.062 |
| 1993-05-10 | 1.069 |
| 1993-05-17 | 1.073 |
| 1993-05-24 | 1.075 |
| 1993-05-31 | 1.078 |
| 1993-06-07 | 1.078 |
| 1993-06-14 | 1.076 |
| 1993-06-21 | 1.075 |
| 1993-06-28 | 1.072 |
| 1993-07-05 | 1.068 |
| 1993-07-12 | 1.066 |
| 1993-07-19 | 1.062 |
| 1993-07-26 | 1.059 |
| 1993-08-02 | 1.054 |
| 1993-08-09 | 1.051 |
| 1993-08-16 | 1.047 |
| 1993-08-23 | 1.045 |
| 1993-08-30 | 1.041 |
| 1993-09-06 | 1.037 |
| 1993-09-13 | 1.034 |
| 1993-09-20 | 1.028 |
| 1993-09-27 | 1.024 |
| 1993-10-04 | 1.068 |
| 1993-10-11 | 1.064 |
| 1993-10-18 | 1.063 |
| 1993-10-25 | 1.061 |
| 1993-11-01 | 1.057 |
| 1993-11-08 | 1.053 |
| 1993-11-15 | 1.048 |
| 1993-11-22 | 1.043 |
| 1993-11-29 | 1.038 |
| 1993-12-06 | 1.028 |
| 1993-12-13 | 1.015 |
| 1993-12-20 | 1.004 |
| 1993-12-27 | 0.997 |
| 1994-01-03 | 0.992 |
| 1994-01-10 | 0.989 |
| 1994-01-17 | 0.987 |
| 1994-01-24 | 0.985 |
| 1994-01-31 | 0.984 |
| 1994-02-07 | 0.989 |
| 1994-02-14 | 0.996 |
| 1994-02-21 | 0.997 |
| 1994-02-28 | 0.996 |
| 1994-03-07 | 0.994 |
| 1994-03-14 | 0.993 |
| 1994-03-21 | 0.992 |
| 1994-03-28 | 0.996 |
| 1994-04-04 | 0.996 |
| 1994-04-11 | 1.004 |
| 1994-04-18 | 1.008 |
| 1994-04-25 | 1.013 |
| 1994-05-02 | 1.017 |
| 1994-05-09 | 1.018 |
| 1994-05-16 | 1.021 |
| 1994-05-23 | 1.023 |
| 1994-05-30 | 1.028 |
| 1994-06-06 | 1.036 |
| 1994-06-13 | 1.044 |
| 1994-06-20 | 1.050 |
| 1994-06-27 | 1.062 |
| 1994-07-04 | 1.068 |
| 1994-07-11 | 1.070 |
| 1994-07-18 | 1.074 |
| 1994-07-25 | 1.079 |
| 1994-08-01 | 1.089 |
| 1994-08-08 | 1.113 |
| 1994-08-15 | 1.124 |
| 1994-08-22 | 1.127 |
| 1994-08-29 | 1.126 |
| 1994-09-05 | 1.122 |
| 1994-09-12 | 1.121 |
| 1994-09-19 | 1.116 |
| 1994-09-26 | 1.111 |
| 1994-10-03 | 1.105 |
| 1994-10-10 | 1.100 |
| 1994-10-17 | 1.098 |
| 1994-10-24 | 1.098 |
| 1994-10-31 | 1.112 |
| 1994-11-07 | 1.122 |
| 1994-11-14 | 1.121 |
| 1994-11-21 | 1.116 |
| 1994-11-28 | 1.102 |
| 1994-12-05 | 1.100 |
| 1994-12-12 | 1.092 |
| 1994-12-19 | 1.084 |
| 1994-12-26 | 1.077 |
| 1995-01-02 | 1.063 |
| 1995-01-09 | 1.062 |
| 1995-01-16 | 1.057 |
| 1995-01-23 | 1.056 |
| 1995-01-30 | 1.055 |
| 1995-02-06 | 1.053 |
| 1995-02-13 | 1.048 |
| 1995-02-20 | 1.044 |
| 1995-02-27 | 1.045 |
| 1995-03-06 | 1.047 |
| 1995-03-13 | 1.043 |
| 1995-03-20 | 1.039 |
| 1995-03-27 | 1.038 |
| 1995-04-03 | 1.044 |
| 1995-04-10 | 1.059 |
| 1995-04-17 | 1.081 |
| 1995-04-24 | 1.111 |
| 1995-05-01 | 1.124 |
| 1995-05-08 | 1.150 |
| 1995-05-15 | 1.159 |
| 1995-05-22 | 1.177 |
| 1995-05-29 | 1.184 |
| 1995-06-05 | 1.187 |
| 1995-06-12 | 1.185 |
| 1995-06-19 | 1.183 |
| 1995-06-26 | 1.178 |
| 1995-07-03 | 1.169 |
| 1995-07-10 | 1.164 |
| 1995-07-17 | 1.157 |
| 1995-07-24 | 1.147 |
| 1995-07-31 | 1.133 |
| 1995-08-07 | 1.130 |
| 1995-08-14 | 1.123 |
| 1995-08-21 | 1.120 |
| 1995-08-28 | 1.113 |
| 1995-09-04 | 1.105 |
| 1995-09-11 | 1.101 |
| 1995-09-18 | 1.096 |
| 1995-09-25 | 1.094 |
| 1995-10-02 | 1.088 |
| 1995-10-09 | 1.084 |
| 1995-10-16 | 1.076 |
| 1995-10-23 | 1.065 |
| 1995-10-30 | 1.057 |
| 1995-11-06 | 1.046 |
| 1995-11-13 | 1.040 |
| 1995-11-20 | 1.034 |
| 1995-11-27 | 1.032 |
| 1995-12-04 | 1.030 |
| 1995-12-11 | 1.032 |
| 1995-12-18 | 1.035 |
| 1995-12-25 | 1.041 |
| 1996-01-01 | 1.045 |
| 1996-01-08 | 1.048 |
| 1996-01-15 | 1.062 |
| 1996-01-22 | 1.060 |
| 1996-01-29 | 1.057 |
| 1996-02-05 | 1.054 |
| 1996-02-12 | 1.050 |
| 1996-02-19 | 1.050 |
| 1996-02-26 | 1.063 |
| 1996-03-04 | 1.079 |
| 1996-03-11 | 1.084 |
| 1996-03-18 | 1.091 |
| 1996-03-25 | 1.116 |
| 1996-04-01 | 1.137 |
| 1996-04-08 | 1.159 |
| 1996-04-15 | 1.204 |
| 1996-04-22 | 1.218 |
| 1996-04-29 | 1.225 |
| 1996-05-06 | 1.232 |
| 1996-05-13 | 1.234 |
| 1996-05-20 | 1.235 |
| 1996-05-27 | 1.232 |
| 1996-06-03 | 1.229 |
| 1996-06-10 | 1.222 |
| 1996-06-17 | 1.212 |
| 1996-06-24 | 1.204 |
| 1996-07-01 | 1.195 |
| 1996-07-08 | 1.190 |
| 1996-07-15 | 1.187 |
| 1996-07-22 | 1.183 |
| 1996-07-29 | 1.180 |
| 1996-08-05 | 1.174 |
| 1996-08-12 | 1.169 |
| 1996-08-19 | 1.165 |
| 1996-08-26 | 1.162 |
| 1996-09-02 | 1.159 |
| 1996-09-09 | 1.163 |
| 1996-09-16 | 1.165 |
| 1996-09-23 | 1.162 |
| 1996-09-30 | 1.161 |
| 1996-10-07 | 1.158 |
| 1996-10-14 | 1.166 |
| 1996-10-21 | 1.175 |
| 1996-10-28 | 1.182 |
| 1996-11-04 | 1.195 |
| 1996-11-11 | 1.197 |
| 1996-11-18 | 1.212 |
| 1996-11-25 | 1.219 |
| 1996-12-02 | 1.221 |
| 1996-12-09 | 1.226 |
| 1996-12-16 | 1.225 |
| 1996-12-23 | 1.224 |
| 1996-12-30 | 1.221 |
| 1997-01-06 | 1.221 |
| 1997-01-13 | 1.225 |
| 1997-01-20 | 1.225 |
| 1997-01-27 | 1.223 |
| 1997-02-03 | 1.222 |
| 1997-02-10 | 1.220 |
| 1997-02-17 | 1.216 |
| 1997-02-24 | 1.210 |
| 1997-03-03 | 1.204 |
| 1997-03-10 | 1.200 |
| 1997-03-17 | 1.191 |
| 1997-03-24 | 1.187 |
| 1997-03-31 | 1.185 |
| 1997-04-07 | 1.182 |
| 1997-04-14 | 1.178 |
| 1997-04-21 | 1.173 |
| 1997-04-28 | 1.166 |
| 1997-05-05 | 1.165 |
| 1997-05-12 | 1.160 |
| 1997-05-19 | 1.165 |
| 1997-05-26 | 1.165 |
| 1997-06-02 | 1.168 |
| 1997-06-09 | 1.163 |
| 1997-06-16 | 1.158 |
| 1997-06-23 | 1.153 |
| 1997-06-30 | 1.145 |
| 1997-07-07 | 1.140 |
| 1997-07-14 | 1.138 |
| 1997-07-21 | 1.135 |
| 1997-07-28 | 1.136 |
| 1997-08-04 | 1.153 |
| 1997-08-11 | 1.183 |
| 1997-08-18 | 1.188 |
| 1997-08-25 | 1.201 |
| 1997-09-01 | 1.205 |
| 1997-09-08 | 1.206 |
| 1997-09-15 | 1.201 |
| 1997-09-22 | 1.194 |
| 1997-09-29 | 1.183 |
| 1997-10-06 | 1.176 |
| 1997-10-13 | 1.169 |
| 1997-10-20 | 1.163 |
| 1997-10-27 | 1.156 |
| 1997-11-03 | 1.148 |
| 1997-11-10 | 1.142 |
| 1997-11-17 | 1.135 |
| 1997-11-24 | 1.128 |
| 1997-12-01 | 1.122 |
| 1997-12-08 | 1.112 |
| 1997-12-15 | 1.102 |
| 1997-12-22 | 1.093 |
| 1997-12-29 | 1.085 |
| 1998-01-05 | 1.080 |
| 1998-01-12 | 1.070 |
| 1998-01-19 | 1.059 |
| 1998-01-26 | 1.047 |
| 1998-02-02 | 1.038 |
| 1998-02-09 | 1.031 |
| 1998-02-16 | 1.019 |
| 1998-02-23 | 1.013 |
| 1998-03-02 | 1.007 |
| 1998-03-09 | 1.000 |
| 1998-03-16 | 0.986 |
| 1998-03-23 | 0.976 |
| 1998-03-30 | 0.998 |
| 1998-04-06 | 1.002 |
| 1998-04-13 | 1.000 |
| 1998-04-20 | 0.998 |
| 1998-04-27 | 1.005 |
| 1998-05-04 | 1.007 |
| 1998-05-11 | 1.016 |
| 1998-05-18 | 1.014 |
| 1998-05-25 | 1.016 |
| 1998-06-01 | 1.014 |
| 1998-06-08 | 1.015 |
| 1998-06-15 | 1.008 |
| 1998-06-22 | 1.005 |
| 1998-06-29 | 1.003 |
| 1998-07-06 | 0.997 |
| 1998-07-13 | 1.003 |
| 1998-07-20 | 0.999 |
| 1998-07-27 | 0.992 |
| 1998-08-03 | 0.987 |
| 1998-08-10 | 0.982 |
| 1998-08-17 | 0.975 |
| 1998-08-24 | 0.970 |
| 1998-08-31 | 0.966 |
| 1998-09-07 | 0.960 |
| 1998-09-14 | 0.956 |
| 1998-09-21 | 0.955 |
| 1998-09-28 | 0.963 |
| 1998-10-05 | 0.970 |
| 1998-10-12 | 0.984 |
| 1998-10-19 | 0.982 |
| 1998-10-26 | 0.978 |
| 1998-11-02 | 0.978 |
| 1998-11-09 | 0.975 |
| 1998-11-16 | 0.967 |
| 1998-11-23 | 0.956 |
| 1998-11-30 | 0.945 |
| 1998-12-07 | 0.925 |
| 1998-12-14 | 0.913 |
| 1998-12-21 | 0.908 |
| 1998-12-28 | 0.900 |
| 1999-01-04 | 0.900 |
| 1999-01-11 | 0.897 |
| 1999-01-18 | 0.898 |
| 1999-01-25 | 0.894 |
| 1999-02-01 | 0.888 |
| 1999-02-08 | 0.883 |
| 1999-02-15 | 0.877 |
| 1999-02-22 | 0.873 |
| 1999-03-01 | 0.868 |
| 1999-03-08 | 0.870 |
| 1999-03-15 | 0.917 |
| 1999-03-22 | 0.955 |
| 1999-03-29 | 0.993 |
| 1999-04-05 | 1.025 |
| 1999-04-12 | 1.043 |
| 1999-04-19 | 1.045 |
| 1999-04-26 | 1.045 |
| 1999-05-03 | 1.058 |
| 1999-05-10 | 1.063 |
| 1999-05-17 | 1.060 |
| 1999-05-24 | 1.057 |
| 1999-05-31 | 1.049 |
| 1999-06-07 | 1.044 |
| 1999-06-14 | 1.042 |
| 1999-06-21 | 1.048 |
| 1999-06-28 | 1.048 |
| 1999-07-05 | 1.065 |
| 1999-07-12 | 1.083 |
| 1999-07-19 | 1.105 |
| 1999-07-26 | 1.119 |
| 1999-08-02 | 1.128 |
| 1999-08-09 | 1.145 |
| 1999-08-16 | 1.161 |
| 1999-08-23 | 1.168 |
| 1999-08-30 | 1.171 |
| 1999-09-06 | 1.174 |
| 1999-09-13 | 1.196 |
| 1999-09-20 | 1.212 |
| 1999-09-27 | 1.215 |
| 1999-10-04 | 1.220 |
| 1999-10-11 | 1.222 |
| 1999-10-18 | 1.212 |
| 1999-10-25 | 1.208 |
| 1999-11-01 | 1.205 |
| 1999-11-08 | 1.200 |
| 1999-11-15 | 1.210 |
| 1999-11-22 | 1.235 |
| 1999-11-29 | 1.253 |
| 1999-12-06 | 1.253 |
| 1999-12-13 | 1.250 |
| 1999-12-20 | 1.248 |
| 1999-12-27 | 1.247 |
| 2000-01-03 | 1.245 |
| 2000-01-10 | 1.247 |
| 2000-01-17 | 1.250 |
| 2000-01-24 | 1.280 |
| 2000-01-31 | 1.288 |
| 2000-02-07 | 1.301 |
| 2000-02-14 | 1.330 |
| 2000-02-21 | 1.367 |
| 2000-02-28 | 1.383 |
| 2000-03-06 | 1.464 |
| 2000-03-13 | 1.502 |
| 2000-03-20 | 1.504 |
| 2000-03-27 | 1.481 |
| 2000-04-03 | 1.468 |
| 2000-04-10 | 1.441 |
| 2000-04-17 | 1.411 |
| 2000-04-24 | 1.388 |
| 2000-05-01 | 1.374 |
| 2000-05-08 | 1.402 |
| 2000-05-15 | 1.439 |
| 2000-05-22 | 1.469 |
| 2000-05-29 | 1.469 |
| 2000-06-05 | 1.476 |
| 2000-06-12 | 1.508 |
| 2000-06-19 | 1.551 |
| 2000-06-26 | 1.555 |
| 2000-07-03 | 1.553 |
| 2000-07-10 | 1.547 |
| 2000-07-17 | 1.525 |
| 2000-07-24 | 1.506 |
| 2000-07-31 | 1.464 |
| 2000-08-07 | 1.438 |
| 2000-08-14 | 1.416 |
| 2000-08-21 | 1.421 |
| 2000-08-28 | 1.425 |
| 2000-09-04 | 1.445 |
| 2000-09-11 | 1.479 |
| 2000-09-18 | 1.485 |
| 2000-09-25 | 1.483 |
| 2000-10-02 | 1.471 |
| 2000-10-09 | 1.446 |
| 2000-10-16 | 1.468 |
| 2000-10-23 | 1.464 |
| 2000-10-30 | 1.466 |
| 2000-11-06 | 1.454 |
| 2000-11-13 | 1.453 |
| 2000-11-20 | 1.445 |
| 2000-11-27 | 1.446 |
| 2000-12-04 | 1.428 |
| 2000-12-11 | 1.404 |
| 2000-12-18 | 1.376 |
| 2000-12-25 | 1.344 |
| 2001-01-01 | 1.341 |
| 2001-01-08 | 1.351 |
| 2001-01-15 | 1.417 |
| 2001-01-22 | 1.431 |
| 2001-01-29 | 1.429 |
| 2001-02-05 | 1.412 |
| 2001-02-12 | 1.428 |
| 2001-02-19 | 1.414 |
| 2001-02-26 | 1.402 |
| 2001-03-05 | 1.382 |
| 2001-03-12 | 1.362 |
| 2001-03-19 | 1.345 |
| 2001-03-26 | 1.346 |
| 2001-04-02 | 1.363 |
| 2001-04-09 | 1.436 |
| 2001-04-16 | 1.518 |
| 2001-04-23 | 1.549 |
| 2001-04-30 | 1.542 |
| 2001-05-07 | 1.577 |
| 2001-05-14 | 1.575 |
| 2001-05-21 | 1.566 |
| 2001-05-28 | 1.563 |
| 2001-06-04 | 1.547 |
| 2001-06-11 | 1.524 |
| 2001-06-18 | 1.495 |
| 2001-06-25 | 1.455 |
| 2001-07-02 | 1.395 |
| 2001-07-09 | 1.353 |
| 2001-07-16 | 1.315 |
| 2001-07-23 | 1.294 |
| 2001-07-30 | 1.279 |
| 2001-08-06 | 1.279 |
| 2001-08-13 | 1.296 |
| 2001-08-20 | 1.322 |
| 2001-08-27 | 1.329 |
| 2001-09-03 | 1.379 |
| 2001-09-10 | 1.376 |
| 2001-09-17 | 1.397 |
| 2001-09-24 | 1.373 |
| 2001-10-01 | 1.326 |
| 2001-10-08 | 1.271 |
| 2001-10-15 | 1.233 |
| 2001-10-22 | 1.190 |
| 2001-10-29 | 1.157 |
| 2001-11-05 | 1.127 |
| 2001-11-12 | 1.105 |
| 2001-11-19 | 1.083 |
| 2001-11-26 | 1.053 |
| 2001-12-03 | 1.035 |
| 2001-12-10 | 1.033 |
| 2001-12-17 | 1.021 |
| 2001-12-24 | 1.027 |
| 2001-12-31 | 1.055 |
| 2002-01-07 | 1.076 |
| 2002-01-14 | 1.090 |
| 2002-01-21 | 1.072 |
| 2002-01-28 | 1.066 |
| 2002-02-04 | 1.068 |
| 2002-02-11 | 1.071 |
| 2002-02-18 | 1.073 |
| 2002-02-25 | 1.070 |
| 2002-03-04 | 1.080 |
| 2002-03-11 | 1.155 |
| 2002-03-18 | 1.233 |
| 2002-03-25 | 1.288 |
| 2002-04-01 | 1.318 |
| 2002-04-08 | 1.366 |
| 2002-04-15 | 1.368 |
| 2002-04-22 | 1.362 |
| 2002-04-29 | 1.353 |
| 2002-05-06 | 1.350 |
| 2002-05-13 | 1.339 |
| 2002-05-20 | 1.334 |
| 2002-05-27 | 1.329 |
| 2002-06-03 | 1.322 |
| 2002-06-10 | 1.315 |
| 2002-06-17 | 1.304 |
| 2002-06-24 | 1.311 |
| 2002-07-01 | 1.309 |
| 2002-07-08 | 1.309 |
| 2002-07-15 | 1.312 |
| 2002-07-22 | 1.340 |
| 2002-07-29 | 1.338 |
| 2002-08-05 | 1.335 |
| 2002-08-12 | 1.335 |
| 2002-08-19 | 1.325 |
| 2002-08-26 | 1.327 |
| 2002-09-02 | 1.327 |
| 2002-09-09 | 1.325 |
| 2002-09-16 | 1.333 |
| 2002-09-23 | 1.339 |
| 2002-09-30 | 1.366 |
| 2002-10-07 | 1.394 |
| 2002-10-14 | 1.391 |
| 2002-10-21 | 1.415 |
| 2002-10-28 | 1.409 |
| 2002-11-04 | 1.403 |
| 2002-11-11 | 1.395 |
| 2002-11-18 | 1.372 |
| 2002-11-25 | 1.350 |
| 2002-12-02 | 1.338 |
| 2002-12-09 | 1.324 |
| 2002-12-16 | 1.321 |
| 2002-12-23 | 1.369 |
| 2002-12-30 | 1.417 |
| 2003-01-06 | 1.430 |
| 2003-01-13 | 1.430 |
| 2003-01-20 | 1.431 |
| 2003-01-27 | 1.436 |
| 2003-02-03 | 1.497 |
| 2003-02-10 | 1.583 |
| 2003-02-17 | 1.612 |
| 2003-02-24 | 1.606 |
| 2003-03-03 | 1.605 |
| 2003-03-10 | 1.624 |
| 2003-03-17 | 1.644 |
| 2003-03-24 | 1.613 |
| 2003-03-31 | 1.575 |
| 2003-04-07 | 1.546 |
| 2003-04-14 | 1.517 |
| 2003-04-21 | 1.486 |
| 2003-04-28 | 1.467 |
| 2003-05-05 | 1.433 |
| 2003-05-12 | 1.402 |
| 2003-05-19 | 1.397 |
| 2003-05-26 | 1.392 |
| 2003-06-02 | 1.393 |
| 2003-06-09 | 1.408 |
| 2003-06-16 | 1.443 |
| 2003-06-23 | 1.432 |
| 2003-06-30 | 1.420 |
| 2003-07-07 | 1.425 |
| 2003-07-14 | 1.479 |
| 2003-07-21 | 1.488 |
| 2003-07-28 | 1.485 |
| 2003-08-04 | 1.488 |
| 2003-08-11 | 1.530 |
| 2003-08-18 | 1.570 |
| 2003-08-25 | 1.658 |
| 2003-09-01 | 1.664 |
| 2003-09-08 | 1.637 |
| 2003-09-15 | 1.611 |
| 2003-09-22 | 1.576 |
| 2003-09-29 | 1.544 |
| 2003-10-06 | 1.521 |
| 2003-10-13 | 1.509 |
| 2003-10-20 | 1.504 |
| 2003-10-27 | 1.487 |
| 2003-11-03 | 1.477 |
| 2003-11-10 | 1.460 |
| 2003-11-17 | 1.457 |
| 2003-11-24 | 1.472 |
| 2003-12-01 | 1.465 |
| 2003-12-08 | 1.452 |
| 2003-12-15 | 1.449 |
| 2003-12-22 | 1.467 |
| 2003-12-29 | 1.470 |
| 2004-01-05 | 1.495 |
| 2004-01-12 | 1.567 |
| 2004-01-19 | 1.601 |
| 2004-01-26 | 1.621 |
| 2004-02-02 | 1.622 |
| 2004-02-09 | 1.624 |
| 2004-02-16 | 1.631 |
| 2004-02-23 | 1.647 |
| 2004-03-01 | 1.665 |
| 2004-03-08 | 1.698 |
| 2004-03-15 | 1.695 |
| 2004-03-22 | 1.714 |
| 2004-03-29 | 1.723 |
| 2004-04-05 | 1.741 |
| 2004-04-12 | 1.739 |
| 2004-04-19 | 1.753 |
| 2004-04-26 | 1.759 |
| 2004-05-03 | 1.791 |
| 2004-05-10 | 1.882 |
| 2004-05-17 | 1.962 |
| 2004-05-24 | 2.007 |
| 2004-05-31 | 2.003 |
| 2004-06-07 | 1.981 |
| 2004-06-14 | 1.950 |
| 2004-06-21 | 1.911 |
| 2004-06-28 | 1.890 |
| 2004-07-05 | 1.856 |
| 2004-07-12 | 1.871 |
| 2004-07-19 | 1.890 |
| 2004-07-26 | 1.881 |
| 2004-08-02 | 1.847 |
| 2004-08-09 | 1.832 |
| 2004-08-16 | 1.829 |
| 2004-08-23 | 1.838 |
| 2004-08-30 | 1.828 |
| 2004-09-06 | 1.824 |
| 2004-09-13 | 1.817 |
| 2004-09-20 | 1.838 |
| 2004-09-27 | 1.896 |
| 2004-10-04 | 1.916 |
| 2004-10-11 | 1.961 |
| 2004-10-18 | 1.997 |
| 2004-10-25 | 2.005 |
| 2004-11-01 | 2.005 |
| 2004-11-08 | 1.984 |
| 2004-11-15 | 1.959 |
| 2004-11-22 | 1.935 |
| 2004-11-29 | 1.931 |
| 2004-12-06 | 1.914 |
| 2004-12-13 | 1.869 |
| 2004-12-20 | 1.830 |
| 2004-12-27 | 1.809 |
| 2005-01-03 | 1.787 |
| 2005-01-10 | 1.799 |
| 2005-01-17 | 1.834 |
| 2005-01-24 | 1.864 |
| 2005-01-31 | 1.913 |
| 2005-02-07 | 1.911 |
| 2005-02-14 | 1.898 |
| 2005-02-21 | 1.890 |
| 2005-02-28 | 1.894 |
| 2005-03-07 | 1.962 |
| 2005-03-14 | 2.034 |
| 2005-03-21 | 2.094 |
| 2005-03-28 | 2.147 |
| 2005-04-04 | 2.211 |
| 2005-04-11 | 2.254 |
| 2005-04-18 | 2.221 |
| 2005-04-25 | 2.208 |
| 2005-05-02 | 2.209 |
| 2005-05-09 | 2.171 |
| 2005-05-16 | 2.135 |
| 2005-05-23 | 2.098 |
| 2005-05-30 | 2.075 |
| 2005-06-06 | 2.092 |
| 2005-06-13 | 2.108 |
| 2005-06-20 | 2.135 |
| 2005-06-27 | 2.183 |
| 2005-07-04 | 2.192 |
| 2005-07-11 | 2.280 |
| 2005-07-18 | 2.277 |
| 2005-07-25 | 2.259 |
| 2005-08-01 | 2.255 |
| 2005-08-08 | 2.315 |
| 2005-08-15 | 2.535 |
| 2005-08-22 | 2.585 |
| 2005-08-29 | 2.573 |
| 2005-09-05 | 3.159 |
| 2005-09-12 | 2.994 |
| 2005-09-19 | 2.795 |
| 2005-09-26 | 2.819 |
| 2005-10-03 | 2.979 |
| 2005-10-10 | 2.902 |
| 2005-10-17 | 2.781 |
| 2005-10-24 | 2.648 |
| 2005-10-31 | 2.519 |
| 2005-11-07 | 2.414 |
| 2005-11-14 | 2.308 |
| 2005-11-21 | 2.216 |
| 2005-11-28 | 2.160 |
| 2005-12-05 | 2.129 |
| 2005-12-12 | 2.186 |
| 2005-12-19 | 2.228 |
| 2005-12-26 | 2.220 |
| 2006-01-02 | 2.262 |
| 2006-01-09 | 2.374 |
| 2006-01-16 | 2.381 |
| 2006-01-23 | 2.387 |
| 2006-01-30 | 2.388 |
| 2006-02-06 | 2.373 |
| 2006-02-13 | 2.319 |
| 2006-02-20 | 2.253 |
| 2006-02-27 | 2.235 |
| 2006-03-06 | 2.296 |
| 2006-03-13 | 2.352 |
| 2006-03-20 | 2.523 |
| 2006-03-27 | 2.512 |
| 2006-04-03 | 2.595 |
| 2006-04-10 | 2.707 |
| 2006-04-17 | 2.818 |
| 2006-04-24 | 2.937 |
| 2006-05-01 | 2.923 |
| 2006-05-08 | 2.878 |
| 2006-05-15 | 2.873 |
| 2006-05-22 | 2.822 |
| 2006-05-29 | 2.788 |
| 2006-06-05 | 2.798 |
| 2006-06-12 | 2.826 |
| 2006-06-19 | 2.796 |
| 2006-06-26 | 2.773 |
| 2006-07-03 | 2.858 |
| 2006-07-10 | 2.894 |
| 2006-07-17 | 2.919 |
| 2006-07-24 | 2.952 |
| 2006-07-31 | 2.965 |
| 2006-08-07 | 2.997 |
| 2006-08-14 | 2.974 |
| 2006-08-21 | 2.898 |
| 2006-08-28 | 2.831 |
| 2006-09-04 | 2.731 |
| 2006-09-11 | 2.634 |
| 2006-09-18 | 2.506 |
| 2006-09-25 | 2.359 |
| 2006-10-02 | 2.293 |
| 2006-10-09 | 2.235 |
| 2006-10-16 | 2.210 |
| 2006-10-23 | 2.185 |
| 2006-10-30 | 2.195 |
| 2006-11-06 | 2.181 |
| 2006-11-13 | 2.211 |
| 2006-11-20 | 2.217 |
| 2006-11-27 | 2.233 |
| 2006-12-04 | 2.301 |
| 2006-12-11 | 2.306 |
| 2006-12-18 | 2.312 |
| 2006-12-25 | 2.343 |
| 2007-01-01 | 2.335 |
| 2007-01-08 | 2.306 |
| 2007-01-15 | 2.244 |
| 2007-01-22 | 2.186 |
| 2007-01-29 | 2.152 |
| 2007-02-05 | 2.166 |
| 2007-02-12 | 2.186 |
| 2007-02-19 | 2.246 |
| 2007-02-26 | 2.340 |
| 2007-03-05 | 2.500 |
| 2007-03-12 | 2.533 |
| 2007-03-19 | 2.543 |
| 2007-03-26 | 2.560 |
| 2007-04-02 | 2.653 |
| 2007-04-09 | 2.756 |
| 2007-04-16 | 2.850 |
| 2007-04-23 | 2.837 |
| 2007-04-30 | 2.914 |
| 2007-05-07 | 2.943 |
| 2007-05-14 | 2.963 |
| 2007-05-21 | 3.105 |
| 2007-05-28 | 3.093 |
| 2007-06-04 | 3.053 |
| 2007-06-11 | 3.003 |
| 2007-06-18 | 2.958 |
| 2007-06-25 | 2.926 |
| 2007-07-02 | 2.906 |
| 2007-07-09 | 2.906 |
| 2007-07-16 | 2.969 |
| 2007-07-23 | 2.912 |
| 2007-07-30 | 2.857 |
| 2007-08-06 | 2.810 |
| 2007-08-13 | 2.736 |
| 2007-08-20 | 2.725 |
| 2007-08-27 | 2.702 |
| 2007-09-03 | 2.724 |
| 2007-09-10 | 2.756 |
| 2007-09-17 | 2.763 |
| 2007-09-24 | 2.810 |
| 2007-10-01 | 2.807 |
| 2007-10-08 | 2.787 |
| 2007-10-15 | 2.765 |
| 2007-10-22 | 2.827 |
| 2007-10-29 | 2.865 |
| 2007-11-05 | 3.010 |
| 2007-11-12 | 3.110 |
| 2007-11-19 | 3.109 |
| 2007-11-26 | 3.111 |
| 2007-12-03 | 3.082 |
| 2007-12-10 | 3.029 |
| 2007-12-17 | 3.015 |
| 2007-12-24 | 3.004 |
| 2007-12-31 | 3.077 |
| 2008-01-07 | 3.146 |
| 2008-01-14 | 3.125 |
| 2008-01-21 | 3.076 |
| 2008-01-28 | 3.036 |
| 2008-02-04 | 3.017 |
| 2008-02-11 | 2.989 |
| 2008-02-18 | 3.074 |
| 2008-02-25 | 3.181 |
| 2008-03-03 | 3.200 |
| 2008-03-10 | 3.226 |
| 2008-03-17 | 3.291 |
| 2008-03-24 | 3.272 |
| 2008-03-31 | 3.289 |
| 2008-04-07 | 3.323 |
| 2008-04-14 | 3.372 |
| 2008-04-21 | 3.502 |
| 2008-04-28 | 3.613 |
| 2008-05-05 | 3.611 |
| 2008-05-12 | 3.712 |
| 2008-05-19 | 3.784 |
| 2008-05-26 | 3.935 |
| 2008-06-02 | 3.955 |
| 2008-06-09 | 3.999 |
| 2008-06-16 | 4.025 |
| 2008-06-23 | 4.018 |
| 2008-06-30 | 4.034 |
| 2008-07-07 | 4.058 |
| 2008-07-14 | 4.049 |
| 2008-07-21 | 4.023 |
| 2008-07-28 | 3.942 |
| 2008-08-04 | 3.872 |
| 2008-08-11 | 3.787 |
| 2008-08-18 | 3.703 |
| 2008-08-25 | 3.641 |
| 2008-09-01 | 3.653 |
| 2008-09-08 | 3.638 |
| 2008-09-15 | 3.907 |
| 2008-09-22 | 3.787 |
| 2008-09-29 | 3.748 |
| 2008-10-06 | 3.642 |
| 2008-10-13 | 3.289 |
| 2008-10-20 | 2.975 |
| 2008-10-27 | 2.705 |
| 2008-11-03 | 2.451 |
| 2008-11-10 | 2.267 |
| 2008-11-17 | 2.116 |
| 2008-11-24 | 1.951 |
| 2008-12-01 | 1.857 |
| 2008-12-08 | 1.752 |
| 2008-12-15 | 1.676 |
| 2008-12-22 | 1.674 |
| 2008-12-29 | 1.634 |
| 2009-01-05 | 1.650 |
| 2009-01-12 | 1.771 |
| 2009-01-19 | 1.833 |
| 2009-01-26 | 1.833 |
| 2009-02-02 | 1.894 |
| 2009-02-09 | 1.926 |
| 2009-02-16 | 1.970 |
| 2009-02-23 | 1.924 |
| 2009-03-02 | 1.942 |
| 2009-03-09 | 1.936 |
| 2009-03-16 | 1.921 |
| 2009-03-23 | 1.950 |
| 2009-03-30 | 2.048 |
| 2009-04-06 | 2.044 |
| 2009-04-13 | 2.049 |
| 2009-04-20 | 2.056 |
| 2009-04-27 | 2.043 |
| 2009-05-04 | 2.047 |
| 2009-05-11 | 2.219 |
| 2009-05-18 | 2.302 |
| 2009-05-25 | 2.394 |
| 2009-06-01 | 2.461 |
| 2009-06-08 | 2.546 |
| 2009-06-15 | 2.623 |
| 2009-06-22 | 2.662 |
| 2009-06-29 | 2.629 |
| 2009-07-06 | 2.595 |
| 2009-07-13 | 2.525 |
| 2009-07-20 | 2.452 |
| 2009-07-27 | 2.463 |
| 2009-08-03 | 2.512 |
| 2009-08-10 | 2.598 |
| 2009-08-17 | 2.605 |
| 2009-08-24 | 2.595 |
| 2009-08-31 | 2.575 |
| 2009-09-07 | 2.557 |
| 2009-09-14 | 2.507 |
| 2009-09-21 | 2.471 |
| 2009-09-28 | 2.431 |
| 2009-10-05 | 2.393 |
| 2009-10-12 | 2.407 |
| 2009-10-19 | 2.535 |
| 2009-10-26 | 2.667 |
| 2009-11-02 | 2.683 |
| 2009-11-09 | 2.667 |
| 2009-11-16 | 2.636 |
| 2009-11-23 | 2.638 |
| 2009-11-30 | 2.633 |
| 2009-12-07 | 2.649 |
| 2009-12-14 | 2.614 |
| 2009-12-21 | 2.593 |
| 2009-12-28 | 2.597 |
| 2010-01-04 | 2.657 |
| 2010-01-11 | 2.755 |
| 2010-01-18 | 2.758 |
| 2010-01-25 | 2.728 |
| 2010-02-01 | 2.682 |
| 2010-02-08 | 2.660 |
| 2010-02-15 | 2.622 |
| 2010-02-22 | 2.652 |
| 2010-03-01 | 2.711 |
| 2010-03-08 | 2.756 |
| 2010-03-15 | 2.794 |
| 2010-03-22 | 2.807 |
| 2010-03-29 | 2.787 |
| 2010-04-05 | 2.800 |
| 2010-04-12 | 2.837 |
| 2010-04-19 | 2.830 |
| 2010-04-26 | 2.828 |
| 2010-05-03 | 2.866 |
| 2010-05-10 | 2.886 |
| 2010-05-17 | 2.845 |
| 2010-05-24 | 2.773 |
| 2010-05-31 | 2.697 |
| 2010-06-07 | 2.657 |
| 2010-06-14 | 2.628 |
| 2010-06-21 | 2.668 |
| 2010-06-28 | 2.681 |
| 2010-07-05 | 2.649 |
| 2010-07-12 | 2.630 |
| 2010-07-19 | 2.620 |
| 2010-07-26 | 2.646 |
| 2010-08-02 | 2.655 |
| 2010-08-09 | 2.705 |
| 2010-08-16 | 2.669 |
| 2010-08-23 | 2.630 |
| 2010-08-30 | 2.596 |
| 2010-09-06 | 2.589 |
| 2010-09-13 | 2.618 |
| 2010-09-20 | 2.650 |
| 2010-09-27 | 2.637 |
| 2010-10-04 | 2.670 |
| 2010-10-11 | 2.768 |
| 2010-10-18 | 2.803 |
| 2010-10-25 | 2.788 |
| 2010-11-01 | 2.770 |
| 2010-11-08 | 2.810 |
| 2010-11-15 | 2.857 |
| 2010-11-22 | 2.864 |
| 2010-11-29 | 2.857 |
| 2010-12-06 | 2.958 |
| 2010-12-13 | 2.987 |
| 2010-12-20 | 2.985 |
| 2010-12-27 | 3.053 |
| 2011-01-03 | 3.071 |
| 2011-01-10 | 3.087 |
| 2011-01-17 | 3.100 |
| 2011-01-24 | 3.110 |
| 2011-01-31 | 3.085 |
| 2011-02-07 | 3.110 |
| 2011-02-14 | 3.128 |
| 2011-02-21 | 3.167 |
| 2011-02-28 | 3.361 |
| 2011-03-07 | 3.500 |
| 2011-03-14 | 3.549 |
| 2011-03-21 | 3.536 |
| 2011-03-28 | 3.553 |
| 2011-04-04 | 3.634 |
| 2011-04-11 | 3.736 |
| 2011-04-18 | 3.784 |
| 2011-04-25 | 3.808 |
| 2011-05-02 | 3.887 |
| 2011-05-09 | 3.912 |
| 2011-05-16 | 3.915 |
| 2011-05-23 | 3.811 |
| 2011-05-30 | 3.729 |
| 2011-06-06 | 3.686 |
| 2011-06-13 | 3.642 |
| 2011-06-20 | 3.603 |
| 2011-06-27 | 3.538 |
| 2011-07-04 | 3.513 |
#2011-07-11|3.607
#2011-07-18|3.672
#2011-07-25|3.705
#2011-08-01|3.721
#2011-08-08|3.679
#2011-08-15|3.603
#2011-08-22|3.561
#2011-08-29|3.576
#2011-09-05|3.619
#2011-09-12|3.607
#2011-09-19|3.558
#2011-09-26|3.477
#2011-10-03|3.412
#2011-10-10|3.380
#2011-10-17|3.434
#2011-10-24|3.447
#2011-10-31|3.424
#2011-11-07|3.401
#2011-11-14|3.414
#2011-11-21|3.364
#2011-11-28|3.308
#2011-12-05|3.286
#2011-12-12|3.298
#2011-12-19|3.260
#2011-12-26|3.264
#2012-01-02|3.322
#2012-01-09|3.419
#2012-01-16|3.436
#2012-01-23|3.455
#2012-01-30|3.523
#2012-02-06|3.559
#2012-02-13|3.617
#2012-02-20|3.658
#2012-02-27|3.745
#2012-03-05|3.775
#2012-03-12|3.768
#2012-03-19|3.813
#2012-03-26|3.877
#2012-04-02|3.918
#2012-04-09|3.947
#2012-04-16|3.917
#2012-04-23|3.863
#2012-04-30|3.806
#2012-05-07|3.729
#2012-05-14|3.658
#2012-05-21|3.587
#2012-05-28|3.519
#2012-06-04|3.460
#2012-06-11|3.399
#2012-06-18|3.355
#2012-06-25|3.295
#2012-07-02|3.230
#2012-07-09|3.298
#2012-07-16|3.350
#2012-07-23|3.431
#2012-07-30|3.441
#2012-08-06|3.559
#2012-08-13|3.640
#2012-08-20|3.677
#2012-08-27|3.735
#2012-09-03|3.811
#2012-09-10|3.815
#2012-09-17|3.854
#2012-09-24|3.799
#2012-10-01|3.763
#2012-10-08|3.753
#2012-10-15|3.766
#2012-10-22|3.668
#2012-10-29|3.554
#2012-11-05|3.472
#2012-11-12|3.420
#2012-11-19|3.407
#2012-11-26|3.430
#2012-12-03|3.411
#2012-12-10|3.374
#2012-12-17|3.307
#2012-12-24|3.317
#2012-12-31|3.376
#2013-01-07|3.425
#2013-01-14|3.438
#2013-01-21|3.410
#2013-01-28|3.435
#2013-02-04|3.572
#2013-02-11|3.626
#2013-02-18|3.753
#2013-02-25|3.812
#2013-03-04|3.773
#2013-03-11|3.733
#2013-03-18|3.693
#2013-03-25|3.657
#2013-04-01|3.618
#2013-04-08|3.575
#2013-04-15|3.521
#2013-04-22|3.468
#2013-04-29|3.445
#2013-05-06|3.434
#2013-05-13|3.462
#2013-05-20|3.454
#2013-05-27|3.463
#2013-06-03|3.446
#2013-06-10|3.457
#2013-06-17|3.477
#2013-06-24|3.473
#2013-07-01|3.424
#2013-07-08|3.414
#2013-07-15|3.541
#2013-07-22|3.607
#2013-07-29|3.587
#2013-08-05|3.573
#2013-08-12|3.510
#2013-08-19|3.502
#2013-08-26|3.507
#2013-09-02|3.574
#2013-09-09|3.550
#2013-09-16|3.487
#2013-09-23|3.408
#2013-09-30|3.368
#2013-10-07|3.326
#2013-10-14|3.321
#2013-10-21|3.344
#2013-10-28|3.304
#2013-11-04|3.273
#2013-11-11|3.223
#2013-11-18|3.262
#2013-11-25|3.377
#2013-12-02|3.373
#2013-12-09|3.359
#2013-12-16|3.339
#2013-12-23|3.343
#2013-12-30|3.372
#2014-01-06|3.410
#2014-01-13|3.386
#2014-01-20|3.378
#2014-01-27|3.369
#2014-02-03|3.351
#2014-02-10|3.337
#2014-02-17|3.392
#2014-02-24|3.456
#2014-03-03|3.456
#2014-03-10|3.467
#2014-03-17|3.506
#2014-03-24|3.514
#2014-03-31|3.557
#2014-04-07|3.586
#2014-04-14|3.624
#2014-04-21|3.674
#2014-04-28|3.701
#2014-05-05|3.699
#2014-05-12|3.673
#2014-05-19|3.652
#2014-05-26|3.642
#2014-06-02|3.625
#2014-06-09|3.607
#2014-06-16|3.606
#2014-06-23|3.632
#2014-06-30|3.641
#2014-07-07|3.617
#2014-07-14|3.586
#2014-07-21|3.546
#2014-07-28|3.501
#2014-08-04|3.465
#2014-08-11|3.431
#2014-08-18|3.403
#2014-08-25|3.373
#2014-09-01|3.384
#2014-09-08|3.382
#2014-09-15|3.351
#2014-09-22|3.325
#2014-09-29|3.326
#2014-10-06|3.306
#2014-10-13|3.219
#2014-10-20|3.120
#2014-10-27|3.034
#2014-11-03|2.973
#2014-11-10|2.935
#2014-11-17|2.891
#2014-11-24|2.832
#2014-12-01|2.792
#2014-12-08|2.714
#2014-12-15|2.614
#2014-12-22|2.499
#2014-12-29|2.409
#2015-01-05|2.336
#2015-01-12|2.235
#2015-01-19|2.145
#2015-01-26|2.096
#2015-02-02|2.080
#2015-02-09|2.190
#2015-02-16|2.257
#2015-02-23|2.305
#2015-03-02|2.387
#2015-03-09|2.408
#2015-03-16|2.391
#2015-03-23|2.356
#2015-03-30|2.387
#2015-04-06|2.362
#2015-04-13|2.366
#2015-04-20|2.431
#2015-04-27|2.500
#2015-05-04|2.550
#2015-05-11|2.583
#2015-05-18|2.608
#2015-05-25|2.648
#2015-06-01|2.653
#2015-06-08|2.677
#2015-06-15|2.731
#2015-06-22|2.713
#2015-06-29|2.702
#2015-07-06|2.689
#2015-07-13|2.673
#2015-07-20|2.633
#2015-07-27|2.588
#2015-08-03|2.539
#2015-08-10|2.487
#2015-08-17|2.460
#2015-08-24|2.405
#2015-08-31|2.320
#2015-09-07|2.288
#2015-09-14|2.235
#2015-09-21|2.178
#2015-09-28|2.171
#2015-10-05|2.169
#2015-10-12|2.206
#2015-10-19|2.171
#2015-10-26|2.133
#2015-11-02|2.120
#2015-11-09|2.165
#2015-11-16|2.162
#2015-11-23|2.103
#2015-11-30|2.075
#2015-12-07|2.060
#2015-12-14|2.033
#2015-12-21|2.029
#2015-12-28|2.013
#2016-01-04|2.000
#2016-01-11|1.966
#2016-01-18|1.905
#2016-01-25|1.858
#2016-02-01|1.827
#2016-02-08|1.786
#2016-02-15|1.755
#2016-02-22|1.733
#2016-02-29|1.744
#2016-03-07|1.798
#2016-03-14|1.892
#2016-03-21|1.960
#2016-03-28|2.032
#2016-04-04|2.041
#2016-04-11|2.034
#2016-04-18|2.088
#2016-04-25|2.120
#2016-05-02|2.218
#2016-05-09|2.212
#2016-05-16|2.213
#2016-05-23|2.238
#2016-05-30|2.276
#2016-06-06|2.315
#2016-06-13|2.303
#2016-06-20|2.266
#2016-06-27|2.237
#2016-07-04|2.211
#2016-07-11|2.175
#2016-07-18|2.131
#2016-07-25|2.095
#2016-08-01|2.081
#2016-08-08|2.048
#2016-08-15|2.069
#2016-08-22|2.118
#2016-08-29|2.173
#2016-09-05|2.171
#2016-09-12|2.145
#2016-09-19|2.204
#2016-09-26|2.212
#2016-10-03|2.211
#2016-10-10|2.241
#2016-10-17|2.251
#2016-10-24|2.243
#2016-10-31|2.227
#2016-11-07|2.228
#2016-11-14|2.201
#2016-11-21|2.147
#2016-11-28|2.136
#2016-12-05|2.204
#2016-12-12|2.236
#2016-12-19|2.276
#2016-12-26|2.293
#2017-01-02|2.371
#2017-01-09|2.376
#2017-01-16|2.352
#2017-01-23|2.323
#2017-01-30|2.294
#2017-02-06|2.278
#2017-02-13|2.265
#2017-02-20|2.272
#2017-02-27|2.271
#2017-03-06|2.275
#2017-03-13|2.255
#2017-03-20|2.247
#2017-03-27|2.261
#2017-04-03|2.287
#2017-04-10|2.369
#2017-04-17|2.382
#2017-04-24|2.405
#2017-05-01|2.369
#2017-05-08|2.324
#2017-05-15|2.291
#2017-05-22|2.290
#2017-05-29|2.296
#2017-06-05|2.313
#2017-06-12|2.275
#2017-06-19|2.228
#2017-06-26|2.180
#2017-07-03|2.151
#2017-07-10|2.176
#2017-07-17|2.169
#2017-07-24|2.224
#2017-07-31|2.271
#2017-08-07|2.290
#2017-08-14|2.286
#2017-08-21|2.261
#2017-08-28|2.311
#2017-09-04|2.700
#2017-09-11|2.709
#2017-09-18|2.673
#2017-09-25|2.632
#2017-10-02|2.582
#2017-10-09|2.501
#2017-10-16|2.443
#2017-10-23|2.418
#2017-10-30|2.411
#2017-11-06|2.433
#2017-11-13|2.519
#2017-11-20|2.493
#2017-11-27|2.470
#2017-12-04|2.451
#2017-12-11|2.429
#2017-12-18|2.400
#2017-12-25|2.389
#2018-01-01|2.459
#2018-01-08|2.462
#2018-01-15|2.485
#2018-01-22|2.532
#2018-01-29|2.557
#2018-02-05|2.585
#2018-02-12|2.581
#2018-02-19|2.528
#2018-02-26|2.497
#2018-03-05|2.514
#2018-03-12|2.480
#2018-03-19|2.519
#2018-03-26|2.568
#2018-04-02|2.633
#2018-04-09|2.619
#2018-04-16|2.670
#2018-04-23|2.730
#2018-04-30|2.757
#2018-05-07|2.752
#2018-05-14|2.785
#2018-05-21|2.817
#2018-05-28|2.875
#2018-06-04|2.841
#2018-06-11|2.799
#2018-06-18|2.758
#2018-06-25|2.718
#2018-07-02|2.729
#2018-07-09|2.739
#2018-07-16|2.767
#2018-07-23|2.739
#2018-07-30|2.755
#2018-08-06|2.770
#2018-08-13|2.776
#2018-08-20|2.744
#2018-08-27|2.730
#2018-09-03|2.749
#2018-09-10|2.756
#2018-09-17|2.757
#2018-09-24|2.748
#2018-10-01|2.779
#2018-10-08|2.812
#2018-10-15|2.797
#2018-10-22|2.761
#2018-10-29|2.715
#2018-11-05|2.658
#2018-11-12|2.605
#2018-11-19|2.532
#2018-11-26|2.461
#2018-12-03|2.377
#2018-12-10|2.339
#2018-12-17|2.306
#2018-12-24|2.247
#2018-12-31|2.197
#2019-01-07|2.160
#2019-01-14|2.164
#2019-01-21|2.201
#2019-01-28|2.216
#2019-02-04|2.220
#2019-02-11|2.215
#2019-02-18|2.242
#2019-02-25|2.333
#2019-03-04|2.383
#2019-03-11|2.424
#2019-03-18|2.520
#2019-03-25|2.560
#2019-04-01|2.628
#2019-04-08|2.661
#2019-04-15|2.724
#2019-04-22|2.714
#2019-04-29|2.743
#2019-05-06|2.755
#2019-05-13|2.708
#2019-05-20|2.668
#2019-05-27|2.639
#2019-06-03|2.609
#2019-06-10|2.574
#2019-06-17|2.499
#2019-06-24|2.484
#2019-07-01|2.586
#2019-07-08|2.636
#2019-07-15|2.648
#2019-07-22|2.646
#2019-07-29|2.590
#2019-08-05|2.553
#2019-08-12|2.503
#2019-08-19|2.468
#2019-08-26|2.429
#2019-09-02|2.445
#2019-09-09|2.432
#2019-09-16|2.425
#2019-09-23|2.533
#2019-09-30|2.494
#2019-10-07|2.478
#2019-10-14|2.446
#2019-10-21|2.472
#2019-10-28|2.430
#2019-11-04|2.455
#2019-11-11|2.448
#2019-11-18|2.424
#2019-11-25|2.441
#2019-12-02|2.468
#2019-12-09|2.476
#2019-12-16|2.447
#2019-12-23|2.447
#2019-12-30|2.488
#2020-01-06|2.528
#2020-01-13|2.501
#2020-01-20|2.482
#2020-01-27|2.429
#2020-02-03|2.366
#2020-02-10|2.348
#2020-02-17|2.343
#2020-02-24|2.380
#2020-03-02|2.324
#2020-03-09|2.271
#2020-03-16|2.161
#2020-03-23|2.041
#2020-03-30|1.930
#2020-04-06|1.870
#2020-04-13|1.826
#2020-04-20|1.793
#2020-04-27|1.760
#2020-05-04|1.743
#2020-05-11|1.762
#2020-05-18|1.785
#2020-05-25|1.880
#2020-06-01|1.883
#2020-06-08|1.912
#2020-06-15|2.010
#2020-06-22|2.033
#2020-06-29|2.070
#2020-07-06|2.091
#2020-07-13|2.098
#2020-07-20|2.089
#2020-07-27|2.071
#2020-08-03|2.091
#2020-08-10|2.078
#2020-08-17|2.069
#2020-08-24|2.078
#2020-08-31|2.130
#2020-09-07|2.156
#2020-09-14|2.124
#2020-09-21|2.098
#2020-09-28|2.096
#2020-10-05|2.123
#2020-10-12|2.116
#2020-10-19|2.098
#2020-10-26|2.070
#2020-11-02|2.043
#2020-11-09|2.019
#2020-11-16|2.046
#2020-11-23|2.047
#2020-11-30|2.069
#2020-12-07|2.111
#2020-12-14|2.103
#2020-12-21|2.157
#2020-12-28|2.168
#2021-01-04|2.185
#2021-01-11|2.270
#2021-01-18|2.313
#2021-01-25|2.342
#2021-02-01|2.345
#2021-02-08|2.414
#2021-02-15|2.441
#2021-02-22|2.586
#2021-03-01|2.622
#2021-03-08|2.676
#2021-03-15|2.777
#2021-03-22|2.799
#2021-03-29|2.767
#2021-04-05|2.751
#2021-04-12|2.745
#2021-04-19|2.739
#2021-04-26|2.732
#2021-05-03|2.747
#2021-05-10|2.835
#2021-05-17|2.917
#2021-05-24|2.914
#2021-05-31|2.904
#2021-06-07|2.903
#2021-06-14|2.945
#2021-06-21|2.936
#2021-06-28|2.948
#2021-07-05|2.984
#2021-07-12|2.987
#2021-07-19|2.991
#2021-07-26|2.973
#2021-08-02|2.988
#2021-08-09|3.013
#2021-08-16|3.012
#2021-08-23|2.994
#2021-08-30|2.985
#2021-09-06|3.034
#2021-09-13|3.020
#2021-09-20|3.059
#2021-09-27|3.047
#2021-10-04|3.052
#2021-10-11|3.159
#2021-10-18|3.204
#2021-10-25|3.308
#2021-11-01|3.313
#2021-11-08|3.305
#2021-11-15|3.297
#2021-11-22|3.317
#2021-11-29|3.304
#2021-12-06|3.257
#2021-12-13|3.228
#2021-12-20|3.205
#2021-12-27|3.190
#2022-01-03|3.186
#2022-01-10|3.177
#2022-01-17|3.202
#2022-01-24|3.215
#2022-01-31|3.285
#2022-02-07|3.366
#2022-02-14|3.418
#2022-02-21|3.470
#2022-02-28|3.534
#2022-03-07|4.036
#2022-03-14|4.253
#2022-03-21|4.108
#2022-03-28|4.062
#2022-04-04|4.028
#2022-04-11|3.943
#2022-04-18|3.894
#2022-04-25|3.939
#2022-05-02|4.034
#2022-05-09|4.137
#2022-05-16|4.346
#2022-05-23|4.436
#2022-05-30|4.462
#2022-06-06|4.622
#2022-06-13|4.764
#2022-06-20|4.704
#2022-06-27|4.601
#2022-07-04|4.503
#2022-07-11|4.391
#2022-07-18|4.263
#2022-07-25|4.119
#2022-08-01|3.992
#2022-08-08|3.860
#2022-08-15|3.747
#2022-08-22|3.663
#2022-08-29|3.655
#2022-09-05|3.564
#2022-09-12|3.488
#2022-09-19|3.430
#2022-09-26|3.399
#2022-10-03|3.315
#2022-10-10|3.434
#2022-10-17|3.470
#2022-10-24|3.427
#2022-10-31|3.406
#2022-11-07|3.475
#2022-11-14|3.515
#2022-11-21|3.450
#2022-11-28|3.382
#2022-12-05|3.276
#2022-12-12|3.156
#2022-12-19|3.050
#2022-12-26|3.008
#2023-01-02|3.172
#2023-01-09|3.185
#2023-01-16|3.252
#2023-01-23|3.376
#2023-01-30|3.469
#2023-02-06|3.411
#2023-02-13|3.344
#2023-02-20|3.292
#2023-02-27|3.260
#2023-03-06|3.237
#2023-03-13|3.317
#2023-03-20|3.330
#2023-03-27|3.312
#2023-04-03|3.367
#2023-04-10|3.481
#2023-04-17|3.521
#2023-04-24|3.548
#2023-05-01|3.487
#2023-05-08|3.418
#2023-05-15|3.379
#2023-05-22|3.354
#2023-05-29|3.373
#2023-06-05|3.361
#2023-06-12|3.401
#2023-06-19|3.374
#2023-06-26|3.353
#2023-07-03|3.298
#2023-07-10|3.377
#2023-07-17|3.371
#2023-07-24|3.448
#2023-07-31|3.613
#2023-08-07|3.724
#2023-08-14|3.692
#2023-08-21|3.708
#2023-08-28|3.651
#2023-09-04|3.636
#2023-09-11|3.599
#2023-09-18|3.600
#2023-09-25|3.538
#2023-10-02|3.473
#2023-10-09|3.420
#2023-10-16|3.333
#2023-10-23|3.273
#2023-10-30|3.260
#2023-11-06|3.177
#2023-11-13|3.160
#2023-11-20|3.091
#2023-11-27|3.080
#2023-12-04|3.173
#2023-12-11|3.080
#2023-12-18|3.001
#2023-12-25|3.097
#2024-01-01|3.065
#2024-01-08|3.063
#2024-01-15|3.023
#2024-01-22|3.000
#2024-01-29|3.064
#2024-02-05|3.110
#2024-02-12|3.150
#2024-02-19|3.234
#2024-02-26|3.207
#2024-03-04|3.253
#2024-03-11|3.286
#2024-03-18|3.373
#2024-03-25|3.399
#2024-04-01|3.404
#2024-04-08|3.395
#2024-04-15|3.455
#2024-04-22|3.500
#2024-04-29|3.505
#2024-05-06|3.522
#2024-05-13|3.457
#2024-05-20|3.445
#2024-05-27|3.453
#2024-06-03|3.411
#2024-06-10|3.337
#2024-06-17|3.324
#2024-06-24|3.342
#2024-07-01|3.367
#2024-07-08|3.429
#2024-07-15|3.446
#2024-07-22|3.377
#2024-07-29|3.373
#2024-08-05|3.370
#2024-08-12|3.306
#2024-08-19|3.280
#2024-08-26|3.235
#2024-09-02|3.223
#2024-09-09|3.130
#2024-09-16|3.069
#2024-09-23|3.045
#2024-09-30|3.073
#2024-10-07|3.002
#2024-10-14|3.028
#2024-10-21|3.061
#2024-10-28|3.060
#2024-11-04|2.999
#2024-11-11|3.017
#2024-11-18|3.018
#2024-11-25|3.019
#2024-12-02|2.990
#2024-12-09|3.018
#2024-12-16|3.011
