Table Data - PADD V (West Coast District) Premium All Formulations Gas Price
| Title | PADD V (West Coast District) Premium All Formulations Gas Price |
|---|---|
| Series ID | GASPRMWCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2025-01-27 |
| Last Updated | 2025-01-27 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.443 |
| 1994-12-05 | 1.437 |
| 1994-12-12 | 1.434 |
| 1994-12-19 | 1.430 |
| 1994-12-26 | 1.424 |
| 1995-01-02 | 1.431 |
| 1995-01-09 | 1.432 |
| 1995-01-16 | 1.428 |
| 1995-01-23 | 1.423 |
| 1995-01-30 | 1.415 |
| 1995-02-06 | 1.410 |
| 1995-02-13 | 1.404 |
| 1995-02-20 | 1.404 |
| 1995-02-27 | 1.400 |
| 1995-03-06 | 1.398 |
| 1995-03-13 | 1.393 |
| 1995-03-20 | 1.391 |
| 1995-03-27 | 1.386 |
| 1995-04-03 | 1.391 |
| 1995-04-10 | 1.405 |
| 1995-04-17 | 1.405 |
| 1995-04-24 | 1.414 |
| 1995-05-01 | 1.424 |
| 1995-05-08 | 1.435 |
| 1995-05-15 | 1.440 |
| 1995-05-22 | 1.445 |
| 1995-05-29 | 1.448 |
| 1995-06-05 | 1.448 |
| 1995-06-12 | 1.446 |
| 1995-06-19 | 1.444 |
| 1995-06-26 | 1.439 |
| 1995-07-03 | 1.437 |
| 1995-07-10 | 1.434 |
| 1995-07-17 | 1.429 |
| 1995-07-24 | 1.422 |
| 1995-07-31 | 1.414 |
| 1995-08-07 | 1.409 |
| 1995-08-14 | 1.403 |
| 1995-08-21 | 1.399 |
| 1995-08-28 | 1.397 |
| 1995-09-04 | 1.397 |
| 1995-09-11 | 1.390 |
| 1995-09-18 | 1.390 |
| 1995-09-25 | 1.387 |
| 1995-10-02 | 1.395 |
| 1995-10-09 | 1.396 |
| 1995-10-16 | 1.400 |
| 1995-10-23 | 1.399 |
| 1995-10-30 | 1.393 |
| 1995-11-06 | 1.390 |
| 1995-11-13 | 1.388 |
| 1995-11-20 | 1.382 |
| 1995-11-27 | 1.379 |
| 1995-12-04 | 1.376 |
| 1995-12-11 | 1.371 |
| 1995-12-18 | 1.377 |
| 1995-12-25 | 1.379 |
| 1996-01-01 | 1.378 |
| 1996-01-08 | 1.377 |
| 1996-01-15 | 1.384 |
| 1996-01-22 | 1.385 |
| 1996-01-29 | 1.383 |
| 1996-02-05 | 1.380 |
| 1996-02-12 | 1.383 |
| 1996-02-19 | 1.388 |
| 1996-02-26 | 1.395 |
| 1996-03-04 | 1.404 |
| 1996-03-11 | 1.421 |
| 1996-03-18 | 1.436 |
| 1996-03-25 | 1.451 |
| 1996-04-01 | 1.471 |
| 1996-04-08 | 1.501 |
| 1996-04-15 | 1.544 |
| 1996-04-22 | 1.627 |
| 1996-04-29 | 1.672 |
| 1996-05-06 | 1.687 |
| 1996-05-13 | 1.693 |
| 1996-05-20 | 1.691 |
| 1996-05-27 | 1.686 |
| 1996-06-03 | 1.682 |
| 1996-06-10 | 1.671 |
| 1996-06-17 | 1.662 |
| 1996-06-24 | 1.653 |
| 1996-07-01 | 1.642 |
| 1996-07-08 | 1.634 |
| 1996-07-15 | 1.625 |
| 1996-07-22 | 1.614 |
| 1996-07-29 | 1.604 |
| 1996-08-05 | 1.592 |
| 1996-08-12 | 1.579 |
| 1996-08-19 | 1.559 |
| 1996-08-26 | 1.552 |
| 1996-09-02 | 1.530 |
| 1996-09-09 | 1.524 |
| 1996-09-16 | 1.525 |
| 1996-09-23 | 1.521 |
| 1996-09-30 | 1.510 |
| 1996-10-07 | 1.501 |
| 1996-10-14 | 1.490 |
| 1996-10-21 | 1.479 |
| 1996-10-28 | 1.464 |
| 1996-11-04 | 1.451 |
| 1996-11-11 | 1.433 |
| 1996-11-18 | 1.428 |
| 1996-11-25 | 1.425 |
| 1996-12-02 | 1.423 |
| 1996-12-09 | 1.416 |
| 1996-12-16 | 1.420 |
| 1996-12-23 | 1.417 |
| 1996-12-30 | 1.425 |
| 1997-01-06 | 1.436 |
| 1997-01-13 | 1.456 |
| 1997-01-20 | 1.467 |
| 1997-01-27 | 1.474 |
| 1997-02-03 | 1.485 |
| 1997-02-10 | 1.495 |
| 1997-02-17 | 1.498 |
| 1997-02-24 | 1.504 |
| 1997-03-03 | 1.503 |
| 1997-03-10 | 1.516 |
| 1997-03-17 | 1.522 |
| 1997-03-24 | 1.523 |
| 1997-03-31 | 1.539 |
| 1997-04-07 | 1.558 |
| 1997-04-14 | 1.565 |
| 1997-04-21 | 1.561 |
| 1997-04-28 | 1.560 |
| 1997-05-05 | 1.553 |
| 1997-05-12 | 1.548 |
| 1997-05-19 | 1.538 |
| 1997-05-26 | 1.531 |
| 1997-06-02 | 1.524 |
| 1997-06-09 | 1.518 |
| 1997-06-16 | 1.509 |
| 1997-06-23 | 1.503 |
| 1997-06-30 | 1.487 |
| 1997-07-07 | 1.481 |
| 1997-07-14 | 1.475 |
| 1997-07-21 | 1.469 |
| 1997-07-28 | 1.461 |
| 1997-08-04 | 1.474 |
| 1997-08-11 | 1.510 |
| 1997-08-18 | 1.541 |
| 1997-08-25 | 1.567 |
| 1997-09-01 | 1.584 |
| 1997-09-08 | 1.603 |
| 1997-09-15 | 1.617 |
| 1997-09-22 | 1.617 |
| 1997-09-29 | 1.614 |
| 1997-10-06 | 1.614 |
| 1997-10-13 | 1.605 |
| 1997-10-20 | 1.598 |
| 1997-10-27 | 1.591 |
| 1997-11-03 | 1.581 |
| 1997-11-10 | 1.573 |
| 1997-11-17 | 1.563 |
| 1997-11-24 | 1.554 |
| 1997-12-01 | 1.546 |
| 1997-12-08 | 1.532 |
| 1997-12-15 | 1.522 |
| 1997-12-22 | 1.511 |
| 1997-12-29 | 1.505 |
| 1998-01-05 | 1.497 |
| 1998-01-12 | 1.483 |
| 1998-01-19 | 1.460 |
| 1998-01-26 | 1.445 |
| 1998-02-02 | 1.425 |
| 1998-02-09 | 1.399 |
| 1998-02-16 | 1.377 |
| 1998-02-23 | 1.354 |
| 1998-03-02 | 1.320 |
| 1998-03-09 | 1.295 |
| 1998-03-16 | 1.292 |
| 1998-03-23 | 1.284 |
| 1998-03-30 | 1.308 |
| 1998-04-06 | 1.312 |
| 1998-04-13 | 1.326 |
| 1998-04-20 | 1.327 |
| 1998-04-27 | 1.341 |
| 1998-05-04 | 1.391 |
| 1998-05-11 | 1.407 |
| 1998-05-18 | 1.418 |
| 1998-05-25 | 1.415 |
| 1998-06-01 | 1.414 |
| 1998-06-08 | 1.404 |
| 1998-06-15 | 1.403 |
| 1998-06-22 | 1.400 |
| 1998-06-29 | 1.396 |
| 1998-07-06 | 1.390 |
| 1998-07-13 | 1.387 |
| 1998-07-20 | 1.385 |
| 1998-07-27 | 1.384 |
| 1998-08-03 | 1.375 |
| 1998-08-10 | 1.373 |
| 1998-08-17 | 1.371 |
| 1998-08-24 | 1.365 |
| 1998-08-31 | 1.356 |
| 1998-09-07 | 1.351 |
| 1998-09-14 | 1.345 |
| 1998-09-21 | 1.364 |
| 1998-09-28 | 1.363 |
| 1998-10-05 | 1.359 |
| 1998-10-12 | 1.355 |
| 1998-10-19 | 1.351 |
| 1998-10-26 | 1.356 |
| 1998-11-02 | 1.350 |
| 1998-11-09 | 1.348 |
| 1998-11-16 | 1.344 |
| 1998-11-23 | 1.358 |
| 1998-11-30 | 1.355 |
| 1998-12-07 | 1.347 |
| 1998-12-14 | 1.343 |
| 1998-12-21 | 1.339 |
| 1998-12-28 | 1.337 |
| 1999-01-04 | 1.333 |
| 1999-01-11 | 1.329 |
| 1999-01-18 | 1.325 |
| 1999-01-25 | 1.319 |
| 1999-02-01 | 1.313 |
| 1999-02-08 | 1.307 |
| 1999-02-15 | 1.304 |
| 1999-02-22 | 1.307 |
| 1999-03-01 | 1.312 |
| 1999-03-08 | 1.342 |
| 1999-03-15 | 1.372 |
| 1999-03-22 | 1.409 |
| 1999-03-29 | 1.586 |
| 1999-04-05 | 1.707 |
| 1999-04-12 | 1.750 |
| 1999-04-19 | 1.736 |
| 1999-04-26 | 1.718 |
| 1999-05-03 | 1.694 |
| 1999-05-10 | 1.672 |
| 1999-05-17 | 1.648 |
| 1999-05-24 | 1.602 |
| 1999-05-31 | 1.559 |
| 1999-06-07 | 1.536 |
| 1999-06-14 | 1.524 |
| 1999-06-21 | 1.536 |
| 1999-06-28 | 1.534 |
| 1999-07-05 | 1.525 |
| 1999-07-12 | 1.566 |
| 1999-07-19 | 1.622 |
| 1999-07-26 | 1.642 |
| 1999-08-02 | 1.657 |
| 1999-08-09 | 1.684 |
| 1999-08-16 | 1.690 |
| 1999-08-23 | 1.681 |
| 1999-08-30 | 1.669 |
| 1999-09-06 | 1.649 |
| 1999-09-13 | 1.636 |
| 1999-09-20 | 1.615 |
| 1999-09-27 | 1.589 |
| 1999-10-04 | 1.583 |
| 1999-10-11 | 1.590 |
| 1999-10-18 | 1.584 |
| 1999-10-25 | 1.571 |
| 1999-11-01 | 1.556 |
| 1999-11-08 | 1.548 |
| 1999-11-15 | 1.556 |
| 1999-11-22 | 1.569 |
| 1999-11-29 | 1.576 |
| 1999-12-06 | 1.590 |
| 1999-12-13 | 1.583 |
| 1999-12-20 | 1.575 |
| 1999-12-27 | 1.572 |
| 2000-01-03 | 1.569 |
| 2000-01-10 | 1.566 |
| 2000-01-17 | 1.560 |
| 2000-01-24 | 1.561 |
| 2000-01-31 | 1.588 |
| 2000-02-07 | 1.592 |
| 2000-02-14 | 1.603 |
| 2000-02-21 | 1.639 |
| 2000-02-28 | 1.702 |
| 2000-03-06 | 1.794 |
| 2000-03-13 | 1.880 |
| 2000-03-20 | 1.942 |
| 2000-03-27 | 1.948 |
| 2000-04-03 | 1.939 |
| 2000-04-10 | 1.924 |
| 2000-04-17 | 1.904 |
| 2000-04-24 | 1.876 |
| 2000-05-01 | 1.858 |
| 2000-05-08 | 1.842 |
| 2000-05-15 | 1.823 |
| 2000-05-22 | 1.820 |
| 2000-05-29 | 1.816 |
| 2000-06-05 | 1.806 |
| 2000-06-12 | 1.806 |
| 2000-06-19 | 1.805 |
| 2000-06-26 | 1.824 |
| 2000-07-03 | 1.873 |
| 2000-07-10 | 1.891 |
| 2000-07-17 | 1.887 |
| 2000-07-24 | 1.882 |
| 2000-07-31 | 1.865 |
| 2000-08-07 | 1.853 |
| 2000-08-14 | 1.855 |
| 2000-08-21 | 1.852 |
| 2000-08-28 | 1.884 |
| 2000-09-04 | 1.944 |
| 2000-09-11 | 1.995 |
| 2000-09-18 | 1.982 |
| 2000-09-25 | 1.981 |
| 2000-10-02 | 1.992 |
| 2000-10-09 | 1.984 |
| 2000-10-16 | 1.975 |
| 2000-10-23 | 1.965 |
| 2000-10-30 | 1.965 |
| 2000-11-06 | 1.960 |
| 2000-11-13 | 1.946 |
| 2000-11-20 | 1.933 |
| 2000-11-27 | 1.923 |
| 2000-12-04 | 1.904 |
| 2000-12-11 | 1.882 |
| 2000-12-18 | 1.858 |
| 2000-12-25 | 1.843 |
| 2001-01-01 | 1.823 |
| 2001-01-08 | 1.801 |
| 2001-01-15 | 1.794 |
| 2001-01-22 | 1.779 |
| 2001-01-29 | 1.762 |
| 2001-02-05 | 1.776 |
| 2001-02-12 | 1.809 |
| 2001-02-19 | 1.827 |
| 2001-02-26 | 1.828 |
| 2001-03-05 | 1.849 |
| 2001-03-12 | 1.855 |
| 2001-03-19 | 1.850 |
| 2001-03-26 | 1.845 |
| 2001-04-02 | 1.863 |
| 2001-04-09 | 1.891 |
| 2001-04-16 | 1.920 |
| 2001-04-23 | 1.940 |
| 2001-04-30 | 1.966 |
| 2001-05-07 | 2.015 |
| 2001-05-14 | 2.035 |
| 2001-05-21 | 2.040 |
| 2001-05-28 | 2.044 |
| 2001-06-04 | 2.032 |
| 2001-06-11 | 2.058 |
| 2001-06-18 | 2.046 |
| 2001-06-25 | 2.024 |
| 2001-07-02 | 1.980 |
| 2001-07-09 | 1.951 |
| 2001-07-16 | 1.911 |
| 2001-07-23 | 1.883 |
| 2001-07-30 | 1.836 |
| 2001-08-06 | 1.793 |
| 2001-08-13 | 1.754 |
| 2001-08-20 | 1.725 |
| 2001-08-27 | 1.737 |
| 2001-09-03 | 1.834 |
| 2001-09-10 | 1.864 |
| 2001-09-17 | 1.868 |
| 2001-09-24 | 1.856 |
| 2001-10-01 | 1.824 |
| 2001-10-08 | 1.790 |
| 2001-10-15 | 1.758 |
| 2001-10-22 | 1.718 |
| 2001-10-29 | 1.687 |
| 2001-11-05 | 1.645 |
| 2001-11-12 | 1.606 |
| 2001-11-19 | 1.561 |
| 2001-11-26 | 1.518 |
| 2001-12-03 | 1.471 |
| 2001-12-10 | 1.426 |
| 2001-12-17 | 1.377 |
| 2001-12-24 | 1.349 |
| 2001-12-31 | 1.338 |
| 2002-01-07 | 1.360 |
| 2002-01-14 | 1.396 |
| 2002-01-21 | 1.410 |
| 2002-01-28 | 1.426 |
| 2002-02-04 | 1.439 |
| 2002-02-11 | 1.442 |
| 2002-02-18 | 1.461 |
| 2002-02-25 | 1.475 |
| 2002-03-04 | 1.501 |
| 2002-03-11 | 1.588 |
| 2002-03-18 | 1.638 |
| 2002-03-25 | 1.687 |
| 2002-04-01 | 1.729 |
| 2002-04-08 | 1.758 |
| 2002-04-15 | 1.763 |
| 2002-04-22 | 1.761 |
| 2002-04-29 | 1.757 |
| 2002-05-06 | 1.748 |
| 2002-05-13 | 1.740 |
| 2002-05-20 | 1.729 |
| 2002-05-27 | 1.726 |
| 2002-06-03 | 1.732 |
| 2002-06-10 | 1.731 |
| 2002-06-17 | 1.761 |
| 2002-06-24 | 1.779 |
| 2002-07-01 | 1.778 |
| 2002-07-08 | 1.776 |
| 2002-07-15 | 1.771 |
| 2002-07-22 | 1.765 |
| 2002-07-29 | 1.756 |
| 2002-08-05 | 1.767 |
| 2002-08-12 | 1.762 |
| 2002-08-19 | 1.754 |
| 2002-08-26 | 1.762 |
| 2002-09-02 | 1.765 |
| 2002-09-09 | 1.757 |
| 2002-09-16 | 1.750 |
| 2002-09-23 | 1.740 |
| 2002-09-30 | 1.732 |
| 2002-10-07 | 1.722 |
| 2002-10-14 | 1.713 |
| 2002-10-21 | 1.701 |
| 2002-10-28 | 1.697 |
| 2002-11-04 | 1.726 |
| 2002-11-11 | 1.747 |
| 2002-11-18 | 1.742 |
| 2002-11-25 | 1.728 |
| 2002-12-02 | 1.727 |
| 2002-12-09 | 1.711 |
| 2002-12-16 | 1.698 |
| 2002-12-23 | 1.692 |
| 2002-12-30 | 1.700 |
| 2003-01-06 | 1.736 |
| 2003-01-13 | 1.752 |
| 2003-01-20 | 1.781 |
| 2003-01-27 | 1.802 |
| 2003-02-03 | 1.837 |
| 2003-02-10 | 1.909 |
| 2003-02-17 | 2.006 |
| 2003-02-24 | 2.069 |
| 2003-03-03 | 2.150 |
| 2003-03-10 | 2.212 |
| 2003-03-17 | 2.264 |
| 2003-03-24 | 2.263 |
| 2003-03-31 | 2.251 |
| 2003-04-07 | 2.229 |
| 2003-04-14 | 2.200 |
| 2003-04-21 | 2.144 |
| 2003-04-28 | 2.115 |
| 2003-05-05 | 2.069 |
| 2003-05-12 | 2.015 |
| 2003-05-19 | 1.970 |
| 2003-05-26 | 1.925 |
| 2003-06-02 | 1.902 |
| 2003-06-09 | 1.875 |
| 2003-06-16 | 1.954 |
| 2003-06-23 | 1.964 |
| 2003-06-30 | 1.960 |
| 2003-07-07 | 1.948 |
| 2003-07-14 | 1.927 |
| 2003-07-21 | 1.902 |
| 2003-07-28 | 1.887 |
| 2003-08-04 | 1.886 |
| 2003-08-11 | 1.924 |
| 2003-08-18 | 2.090 |
| 2003-08-25 | 2.264 |
| 2003-09-01 | 2.259 |
| 2003-09-08 | 2.242 |
| 2003-09-15 | 2.192 |
| 2003-09-22 | 2.139 |
| 2003-09-29 | 2.077 |
| 2003-10-06 | 2.027 |
| 2003-10-13 | 1.984 |
| 2003-10-20 | 1.949 |
| 2003-10-27 | 1.918 |
| 2003-11-03 | 1.901 |
| 2003-11-10 | 1.881 |
| 2003-11-17 | 1.876 |
| 2003-11-24 | 1.884 |
| 2003-12-01 | 1.874 |
| 2003-12-08 | 1.849 |
| 2003-12-15 | 1.824 |
| 2003-12-22 | 1.814 |
| 2003-12-29 | 1.803 |
| 2004-01-05 | 1.816 |
| 2004-01-12 | 1.862 |
| 2004-01-19 | 1.887 |
| 2004-01-26 | 1.920 |
| 2004-02-02 | 1.941 |
| 2004-02-09 | 1.998 |
| 2004-02-16 | 2.029 |
| 2004-02-23 | 2.171 |
| 2004-03-01 | 2.249 |
| 2004-03-08 | 2.258 |
| 2004-03-15 | 2.242 |
| 2004-03-22 | 2.231 |
| 2004-03-29 | 2.226 |
| 2004-04-05 | 2.269 |
| 2004-04-12 | 2.299 |
| 2004-04-19 | 2.301 |
| 2004-04-26 | 2.290 |
| 2004-05-03 | 2.294 |
| 2004-05-10 | 2.408 |
| 2004-05-17 | 2.451 |
| 2004-05-24 | 2.498 |
| 2004-05-31 | 2.502 |
| 2004-06-07 | 2.489 |
| 2004-06-14 | 2.459 |
| 2004-06-21 | 2.419 |
| 2004-06-28 | 2.388 |
| 2004-07-05 | 2.356 |
| 2004-07-12 | 2.349 |
| 2004-07-19 | 2.338 |
| 2004-07-26 | 2.313 |
| 2004-08-02 | 2.280 |
| 2004-08-09 | 2.257 |
| 2004-08-16 | 2.226 |
| 2004-08-23 | 2.235 |
| 2004-08-30 | 2.275 |
| 2004-09-06 | 2.252 |
| 2004-09-13 | 2.236 |
| 2004-09-20 | 2.246 |
| 2004-09-27 | 2.279 |
| 2004-10-04 | 2.361 |
| 2004-10-11 | 2.460 |
| 2004-10-18 | 2.519 |
| 2004-10-25 | 2.516 |
| 2004-11-01 | 2.498 |
| 2004-11-08 | 2.474 |
| 2004-11-15 | 2.445 |
| 2004-11-22 | 2.407 |
| 2004-11-29 | 2.379 |
| 2004-12-06 | 2.344 |
| 2004-12-13 | 2.291 |
| 2004-12-20 | 2.216 |
| 2004-12-27 | 2.177 |
| 2005-01-03 | 2.156 |
| 2005-01-10 | 2.117 |
| 2005-01-17 | 2.122 |
| 2005-01-24 | 2.144 |
| 2005-01-31 | 2.210 |
| 2005-02-07 | 2.228 |
| 2005-02-14 | 2.263 |
| 2005-02-21 | 2.312 |
| 2005-02-28 | 2.337 |
| 2005-03-07 | 2.391 |
| 2005-03-14 | 2.444 |
| 2005-03-21 | 2.475 |
| 2005-03-28 | 2.533 |
| 2005-04-04 | 2.610 |
| 2005-04-11 | 2.740 |
| 2005-04-18 | 2.743 |
| 2005-04-25 | 2.731 |
| 2005-05-02 | 2.723 |
| 2005-05-09 | 2.686 |
| 2005-05-16 | 2.647 |
| 2005-05-23 | 2.609 |
| 2005-05-30 | 2.568 |
| 2005-06-06 | 2.538 |
| 2005-06-13 | 2.515 |
| 2005-06-20 | 2.531 |
| 2005-06-27 | 2.586 |
| 2005-07-04 | 2.620 |
| 2005-07-11 | 2.686 |
| 2005-07-18 | 2.703 |
| 2005-07-25 | 2.703 |
| 2005-08-01 | 2.719 |
| 2005-08-08 | 2.770 |
| 2005-08-15 | 2.872 |
| 2005-08-22 | 2.915 |
| 2005-08-29 | 2.941 |
| 2005-09-05 | 3.220 |
| 2005-09-12 | 3.200 |
| 2005-09-19 | 3.156 |
| 2005-09-26 | 3.130 |
| 2005-10-03 | 3.152 |
| 2005-10-10 | 3.147 |
| 2005-10-17 | 3.083 |
| 2005-10-24 | 3.002 |
| 2005-10-31 | 2.920 |
| 2005-11-07 | 2.829 |
| 2005-11-14 | 2.749 |
| 2005-11-21 | 2.642 |
| 2005-11-28 | 2.594 |
| 2005-12-05 | 2.526 |
| 2005-12-12 | 2.468 |
| 2005-12-19 | 2.444 |
| 2005-12-26 | 2.428 |
| 2006-01-02 | 2.418 |
| 2006-01-09 | 2.516 |
| 2006-01-16 | 2.589 |
| 2006-01-23 | 2.603 |
| 2006-01-30 | 2.676 |
| 2006-02-06 | 2.700 |
| 2006-02-13 | 2.680 |
| 2006-02-20 | 2.634 |
| 2006-02-27 | 2.604 |
| 2006-03-06 | 2.640 |
| 2006-03-13 | 2.695 |
| 2006-03-20 | 2.788 |
| 2006-03-27 | 2.826 |
| 2006-04-03 | 2.891 |
| 2006-04-10 | 2.966 |
| 2006-04-17 | 3.058 |
| 2006-04-24 | 3.226 |
| 2006-05-01 | 3.352 |
| 2006-05-08 | 3.467 |
| 2006-05-15 | 3.475 |
| 2006-05-22 | 3.473 |
| 2006-05-29 | 3.428 |
| 2006-06-05 | 3.424 |
| 2006-06-12 | 3.382 |
| 2006-06-19 | 3.353 |
| 2006-06-26 | 3.315 |
| 2006-07-03 | 3.329 |
| 2006-07-10 | 3.360 |
| 2006-07-17 | 3.374 |
| 2006-07-24 | 3.362 |
| 2006-07-31 | 3.344 |
| 2006-08-07 | 3.342 |
| 2006-08-14 | 3.366 |
| 2006-08-21 | 3.317 |
| 2006-08-28 | 3.259 |
| 2006-09-04 | 3.181 |
| 2006-09-11 | 3.120 |
| 2006-09-18 | 3.022 |
| 2006-09-25 | 2.933 |
| 2006-10-02 | 2.856 |
| 2006-10-09 | 2.779 |
| 2006-10-16 | 2.718 |
| 2006-10-23 | 2.670 |
| 2006-10-30 | 2.626 |
| 2006-11-06 | 2.595 |
| 2006-11-13 | 2.651 |
| 2006-11-20 | 2.688 |
| 2006-11-27 | 2.689 |
| 2006-12-04 | 2.693 |
| 2006-12-11 | 2.704 |
| 2006-12-18 | 2.750 |
| 2006-12-25 | 2.787 |
| 2007-01-01 | 2.795 |
| 2007-01-08 | 2.808 |
| 2007-01-15 | 2.766 |
| 2007-01-22 | 2.725 |
| 2007-01-29 | 2.676 |
| 2007-02-05 | 2.696 |
| 2007-02-12 | 2.764 |
| 2007-02-19 | 2.825 |
| 2007-02-26 | 2.896 |
| 2007-03-05 | 2.988 |
| 2007-03-12 | 3.149 |
| 2007-03-19 | 3.209 |
| 2007-03-26 | 3.247 |
| 2007-04-02 | 3.328 |
| 2007-04-09 | 3.364 |
| 2007-04-16 | 3.418 |
| 2007-04-23 | 3.441 |
| 2007-04-30 | 3.502 |
| 2007-05-07 | 3.597 |
| 2007-05-14 | 3.597 |
| 2007-05-21 | 3.590 |
| 2007-05-28 | 3.567 |
| 2007-06-04 | 3.538 |
| 2007-06-11 | 3.491 |
| 2007-06-18 | 3.414 |
| 2007-06-25 | 3.371 |
| 2007-07-02 | 3.331 |
| 2007-07-09 | 3.304 |
| 2007-07-16 | 3.315 |
| 2007-07-23 | 3.280 |
| 2007-07-30 | 3.222 |
| 2007-08-06 | 3.183 |
| 2007-08-13 | 3.099 |
| 2007-08-20 | 3.050 |
| 2007-08-27 | 2.994 |
| 2007-09-03 | 2.997 |
| 2007-09-10 | 3.042 |
| 2007-09-17 | 3.085 |
| 2007-09-24 | 3.134 |
| 2007-10-01 | 3.147 |
| 2007-10-08 | 3.160 |
| 2007-10-15 | 3.205 |
| 2007-10-22 | 3.292 |
| 2007-10-29 | 3.312 |
| 2007-11-05 | 3.381 |
| 2007-11-12 | 3.502 |
| 2007-11-19 | 3.532 |
| 2007-11-26 | 3.533 |
| 2007-12-03 | 3.504 |
| 2007-12-10 | 3.469 |
| 2007-12-17 | 3.435 |
| 2007-12-24 | 3.412 |
| 2007-12-31 | 3.450 |
| 2008-01-07 | 3.480 |
| 2008-01-14 | 3.443 |
| 2008-01-21 | 3.388 |
| 2008-01-28 | 3.318 |
| 2008-02-04 | 3.289 |
| 2008-02-11 | 3.293 |
| 2008-02-18 | 3.359 |
| 2008-02-25 | 3.490 |
| 2008-03-03 | 3.607 |
| 2008-03-10 | 3.683 |
| 2008-03-17 | 3.748 |
| 2008-03-24 | 3.746 |
| 2008-03-31 | 3.753 |
| 2008-04-07 | 3.808 |
| 2008-04-14 | 3.894 |
| 2008-04-21 | 3.962 |
| 2008-04-28 | 4.016 |
| 2008-05-05 | 4.031 |
| 2008-05-12 | 4.063 |
| 2008-05-19 | 4.109 |
| 2008-05-26 | 4.247 |
| 2008-06-02 | 4.390 |
| 2008-06-09 | 4.553 |
| 2008-06-16 | 4.687 |
| 2008-06-23 | 4.696 |
| 2008-06-30 | 4.690 |
| 2008-07-07 | 4.675 |
| 2008-07-14 | 4.651 |
| 2008-07-21 | 4.604 |
| 2008-07-28 | 4.481 |
| 2008-08-04 | 4.375 |
| 2008-08-11 | 4.290 |
| 2008-08-18 | 4.213 |
| 2008-08-25 | 4.146 |
| 2008-09-01 | 4.098 |
| 2008-09-08 | 4.049 |
| 2008-09-15 | 4.008 |
| 2008-09-22 | 3.927 |
| 2008-09-29 | 3.879 |
| 2008-10-06 | 3.801 |
| 2008-10-13 | 3.662 |
| 2008-10-20 | 3.525 |
| 2008-10-27 | 3.307 |
| 2008-11-03 | 2.990 |
| 2008-11-10 | 2.774 |
| 2008-11-17 | 2.602 |
| 2008-11-24 | 2.357 |
| 2008-12-01 | 2.205 |
| 2008-12-08 | 2.062 |
| 2008-12-15 | 1.987 |
| 2008-12-22 | 2.021 |
| 2008-12-29 | 2.023 |
| 2009-01-05 | 2.083 |
| 2009-01-12 | 2.185 |
| 2009-01-19 | 2.254 |
| 2009-01-26 | 2.278 |
| 2009-02-02 | 2.302 |
| 2009-02-09 | 2.395 |
| 2009-02-16 | 2.464 |
| 2009-02-23 | 2.442 |
| 2009-03-02 | 2.413 |
| 2009-03-09 | 2.391 |
| 2009-03-16 | 2.360 |
| 2009-03-23 | 2.355 |
| 2009-03-30 | 2.430 |
| 2009-04-06 | 2.478 |
| 2009-04-13 | 2.498 |
| 2009-04-20 | 2.500 |
| 2009-04-27 | 2.501 |
| 2009-05-04 | 2.516 |
| 2009-05-11 | 2.591 |
| 2009-05-18 | 2.682 |
| 2009-05-25 | 2.801 |
| 2009-06-01 | 2.905 |
| 2009-06-08 | 3.031 |
| 2009-06-15 | 3.122 |
| 2009-06-22 | 3.162 |
| 2009-06-29 | 3.139 |
| 2009-07-06 | 3.118 |
| 2009-07-13 | 3.054 |
| 2009-07-20 | 3.002 |
| 2009-07-27 | 3.000 |
| 2009-08-03 | 3.061 |
| 2009-08-10 | 3.186 |
| 2009-08-17 | 3.194 |
| 2009-08-24 | 3.183 |
| 2009-08-31 | 3.190 |
| 2009-09-07 | 3.238 |
| 2009-09-14 | 3.278 |
| 2009-09-21 | 3.267 |
| 2009-09-28 | 3.223 |
| 2009-10-05 | 3.182 |
| 2009-10-12 | 3.133 |
| 2009-10-19 | 3.115 |
| 2009-10-26 | 3.130 |
| 2009-11-02 | 3.148 |
| 2009-11-09 | 3.144 |
| 2009-11-16 | 3.129 |
| 2009-11-23 | 3.120 |
| 2009-11-30 | 3.102 |
| 2009-12-07 | 3.098 |
| 2009-12-14 | 3.090 |
| 2009-12-21 | 3.085 |
| 2009-12-28 | 3.101 |
| 2010-01-04 | 3.142 |
| 2010-01-11 | 3.203 |
| 2010-01-18 | 3.191 |
| 2010-01-25 | 3.177 |
| 2010-02-01 | 3.148 |
| 2010-02-08 | 3.132 |
| 2010-02-15 | 3.107 |
| 2010-02-22 | 3.105 |
| 2010-03-01 | 3.170 |
| 2010-03-08 | 3.218 |
| 2010-03-15 | 3.237 |
| 2010-03-22 | 3.265 |
| 2010-03-29 | 3.269 |
| 2010-04-05 | 3.274 |
| 2010-04-12 | 3.290 |
| 2010-04-19 | 3.289 |
| 2010-04-26 | 3.287 |
| 2010-05-03 | 3.309 |
| 2010-05-10 | 3.327 |
| 2010-05-17 | 3.302 |
| 2010-05-24 | 3.240 |
| 2010-05-31 | 3.209 |
| 2010-06-07 | 3.244 |
| 2010-06-14 | 3.230 |
| 2010-06-21 | 3.268 |
| 2010-06-28 | 3.289 |
| 2010-07-05 | 3.283 |
| 2010-07-12 | 3.280 |
| 2010-07-19 | 3.296 |
| 2010-07-26 | 3.307 |
| 2010-08-02 | 3.303 |
| 2010-08-09 | 3.340 |
| 2010-08-16 | 3.329 |
| 2010-08-23 | 3.310 |
| 2010-08-30 | 3.266 |
| 2010-09-06 | 3.224 |
| 2010-09-13 | 3.210 |
| 2010-09-20 | 3.194 |
| 2010-09-27 | 3.182 |
| 2010-10-04 | 3.195 |
| 2010-10-11 | 3.262 |
| 2010-10-18 | 3.314 |
| 2010-10-25 | 3.313 |
| 2010-11-01 | 3.314 |
| 2010-11-08 | 3.314 |
| 2010-11-15 | 3.344 |
| 2010-11-22 | 3.346 |
| 2010-11-29 | 3.330 |
| 2010-12-06 | 3.386 |
| 2010-12-13 | 3.418 |
| 2010-12-20 | 3.419 |
| 2010-12-27 | 3.451 |
| 2011-01-03 | 3.472 |
| 2011-01-10 | 3.497 |
| 2011-01-17 | 3.518 |
| 2011-01-24 | 3.523 |
| 2011-01-31 | 3.526 |
| 2011-02-07 | 3.562 |
| 2011-02-14 | 3.610 |
| 2011-02-21 | 3.709 |
| 2011-02-28 | 3.856 |
| 2011-03-07 | 4.005 |
| 2011-03-14 | 4.078 |
| 2011-03-21 | 4.096 |
| 2011-03-28 | 4.157 |
| 2011-04-04 | 4.193 |
| 2011-04-11 | 4.281 |
| 2011-04-18 | 4.325 |
| 2011-04-25 | 4.340 |
| 2011-05-02 | 4.383 |
| 2011-05-09 | 4.395 |
| 2011-05-16 | 4.356 |
| 2011-05-23 | 4.273 |
| 2011-05-30 | 4.214 |
| 2011-06-06 | 4.161 |
| 2011-06-13 | 4.112 |
| 2011-06-20 | 4.076 |
| 2011-06-27 | 4.019 |
| 2011-07-04 | 3.969 |
| 2011-07-11 | 3.957 |
| 2011-07-18 | 3.971 |
| 2011-07-25 | 3.984 |
| 2011-08-01 | 3.981 |
| 2011-08-08 | 3.972 |
| 2011-08-15 | 3.920 |
| 2011-08-22 | 3.918 |
| 2011-08-29 | 3.978 |
| 2011-09-05 | 4.091 |
| 2011-09-12 | 4.100 |
| 2011-09-19 | 4.088 |
| 2011-09-26 | 4.060 |
| 2011-10-03 | 4.009 |
| 2011-10-10 | 3.988 |
| 2011-10-17 | 4.027 |
| 2011-10-24 | 4.027 |
| 2011-10-31 | 4.015 |
| 2011-11-07 | 4.013 |
| 2011-11-14 | 4.006 |
| 2011-11-21 | 3.948 |
| 2011-11-28 | 3.890 |
| 2011-12-05 | 3.834 |
| 2011-12-12 | 3.789 |
| 2011-12-19 | 3.731 |
| 2011-12-26 | 3.746 |
| 2012-01-02 | 3.792 |
| 2012-01-09 | 3.847 |
| 2012-01-16 | 3.849 |
| 2012-01-23 | 3.865 |
| 2012-01-30 | 3.891 |
| 2012-02-06 | 3.912 |
| 2012-02-13 | 3.977 |
| 2012-02-20 | 4.141 |
| 2012-02-27 | 4.368 |
| 2012-03-05 | 4.443 |
| 2012-03-12 | 4.468 |
| 2012-03-19 | 4.480 |
| 2012-03-26 | 4.483 |
| 2012-04-02 | 4.469 |
| 2012-04-09 | 4.441 |
| 2012-04-16 | 4.408 |
| 2012-04-23 | 4.379 |
| 2012-04-30 | 4.356 |
| 2012-05-07 | 4.369 |
| 2012-05-14 | 4.493 |
| 2012-05-21 | 4.474 |
| 2012-05-28 | 4.458 |
| 2012-06-04 | 4.417 |
| 2012-06-11 | 4.326 |
| 2012-06-18 | 4.196 |
| 2012-06-25 | 4.070 |
| 2012-07-02 | 3.949 |
| 2012-07-09 | 3.908 |
| 2012-07-16 | 3.913 |
| 2012-07-23 | 3.968 |
| 2012-07-30 | 3.948 |
| 2012-08-06 | 4.000 |
| 2012-08-13 | 4.190 |
| 2012-08-20 | 4.239 |
| 2012-08-27 | 4.285 |
| 2012-09-03 | 4.308 |
| 2012-09-10 | 4.314 |
| 2012-09-17 | 4.308 |
| 2012-09-24 | 4.299 |
| 2012-10-01 | 4.316 |
| 2012-10-08 | 4.668 |
| 2012-10-15 | 4.646 |
| 2012-10-22 | 4.497 |
| 2012-10-29 | 4.290 |
| 2012-11-05 | 4.141 |
| 2012-11-12 | 4.022 |
| 2012-11-19 | 3.949 |
| 2012-11-26 | 3.907 |
| 2012-12-03 | 3.858 |
| 2012-12-10 | 3.788 |
| 2012-12-17 | 3.706 |
| 2012-12-24 | 3.672 |
| 2012-12-31 | 3.700 |
| 2013-01-07 | 3.734 |
| 2013-01-14 | 3.737 |
| 2013-01-21 | 3.754 |
| 2013-01-28 | 3.794 |
| 2013-02-04 | 3.994 |
| 2013-02-11 | 4.126 |
| 2013-02-18 | 4.236 |
| 2013-02-25 | 4.311 |
| 2013-03-04 | 4.325 |
| 2013-03-11 | 4.300 |
| 2013-03-18 | 4.260 |
| 2013-03-25 | 4.211 |
| 2013-04-01 | 4.193 |
| 2013-04-08 | 4.175 |
| 2013-04-15 | 4.134 |
| 2013-04-22 | 4.081 |
| 2013-04-29 | 4.045 |
| 2013-05-06 | 4.047 |
| 2013-05-13 | 4.173 |
| 2013-05-20 | 4.186 |
| 2013-05-27 | 4.171 |
| 2013-06-03 | 4.131 |
| 2013-06-10 | 4.118 |
| 2013-06-17 | 4.135 |
| 2013-06-24 | 4.193 |
| 2013-07-01 | 4.143 |
| 2013-07-08 | 4.125 |
| 2013-07-15 | 4.176 |
| 2013-07-22 | 4.198 |
| 2013-07-29 | 4.176 |
| 2013-08-05 | 4.130 |
| 2013-08-12 | 4.082 |
| 2013-08-19 | 4.016 |
| 2013-08-26 | 3.988 |
| 2013-09-02 | 3.995 |
| 2013-09-09 | 4.044 |
| 2013-09-16 | 4.149 |
| 2013-09-23 | 4.117 |
| 2013-09-30 | 4.058 |
| 2013-10-07 | 3.987 |
| 2013-10-14 | 3.942 |
| 2013-10-21 | 3.903 |
| 2013-10-28 | 3.858 |
| 2013-11-04 | 3.811 |
| 2013-11-11 | 3.757 |
| 2013-11-18 | 3.714 |
| 2013-11-25 | 3.706 |
| 2013-12-02 | 3.725 |
| 2013-12-09 | 3.730 |
| 2013-12-16 | 3.721 |
| 2013-12-23 | 3.736 |
| 2013-12-30 | 3.777 |
| 2014-01-06 | 3.799 |
| 2014-01-13 | 3.782 |
| 2014-01-20 | 3.747 |
#2014-01-27|3.741
#2014-02-03|3.750
#2014-02-10|3.777
#2014-02-17|3.835
#2014-02-24|3.913
#2014-03-03|3.972
#2014-03-10|4.014
#2014-03-17|4.073
#2014-03-24|4.084
#2014-03-31|4.111
#2014-04-07|4.143
#2014-04-14|4.248
#2014-04-21|4.291
#2014-04-28|4.337
#2014-05-05|4.316
#2014-05-12|4.281
#2014-05-19|4.275
#2014-05-26|4.261
#2014-06-02|4.261
#2014-06-09|4.247
#2014-06-16|4.251
#2014-06-23|4.261
#2014-06-30|4.286
#2014-07-07|4.287
#2014-07-14|4.248
#2014-07-21|4.204
#2014-07-28|4.171
#2014-08-04|4.144
#2014-08-11|4.114
#2014-08-18|4.089
#2014-08-25|4.068
#2014-09-01|4.038
#2014-09-08|4.013
#2014-09-15|3.982
#2014-09-22|3.925
#2014-09-29|3.889
#2014-10-06|3.856
#2014-10-13|3.788
#2014-10-20|3.677
#2014-10-27|3.581
#2014-11-03|3.491
#2014-11-10|3.424
#2014-11-17|3.367
#2014-11-24|3.300
#2014-12-01|3.268
#2014-12-08|3.190
#2014-12-15|3.090
#2014-12-22|2.956
#2014-12-29|2.870
#2015-01-05|2.844
#2015-01-12|2.756
#2015-01-19|2.644
#2015-01-26|2.597
#2015-02-02|2.598
#2015-02-09|2.744
#2015-02-16|2.891
#2015-02-23|3.033
#2015-03-02|3.414
#2015-03-09|3.459
#2015-03-16|3.410
#2015-03-23|3.318
#2015-03-30|3.270
#2015-04-06|3.238
#2015-04-13|3.193
#2015-04-20|3.234
#2015-04-27|3.458
#2015-05-04|3.708
#2015-05-11|3.722
#2015-05-18|3.800
#2015-05-25|3.782
#2015-06-01|3.721
#2015-06-08|3.664
#2015-06-15|3.613
#2015-06-22|3.600
#2015-06-29|3.581
#2015-07-06|3.571
#2015-07-13|3.901
#2015-07-20|3.914
#2015-07-27|3.852
#2015-08-03|3.785
#2015-08-10|3.650
#2015-08-17|3.657
#2015-08-24|3.578
#2015-08-31|3.462
#2015-09-07|3.387
#2015-09-14|3.286
#2015-09-21|3.200
#2015-09-28|3.124
#2015-10-05|3.079
#2015-10-12|3.039
#2015-10-19|2.991
#2015-10-26|2.971
#2015-11-02|2.952
#2015-11-09|2.962
#2015-11-16|2.927
#2015-11-23|2.864
#2015-11-30|2.837
#2015-12-07|2.821
#2015-12-14|2.801
#2015-12-21|2.864
#2015-12-28|2.933
#2016-01-04|2.967
#2016-01-11|2.936
#2016-01-18|2.827
#2016-01-25|2.762
#2016-02-01|2.681
#2016-02-08|2.615
#2016-02-15|2.517
#2016-02-22|2.438
#2016-02-29|2.517
#2016-03-07|2.552
#2016-03-14|2.703
#2016-03-21|2.784
#2016-03-28|2.877
#2016-04-04|2.882
#2016-04-11|2.865
#2016-04-18|2.896
#2016-04-25|2.901
#2016-05-02|2.937
#2016-05-09|2.937
#2016-05-16|2.945
#2016-05-23|2.959
#2016-05-30|2.968
#2016-06-06|2.992
#2016-06-13|3.016
#2016-06-20|3.016
#2016-06-27|3.068
#2016-07-04|3.059
#2016-07-11|3.027
#2016-07-18|3.017
#2016-07-25|2.960
#2016-08-01|2.900
#2016-08-08|2.859
#2016-08-15|2.817
#2016-08-22|2.861
#2016-08-29|2.880
#2016-09-05|2.891
#2016-09-12|2.936
#2016-09-19|2.956
#2016-09-26|2.946
#2016-10-03|2.969
#2016-10-10|2.972
#2016-10-17|2.977
#2016-10-24|2.976
#2016-10-31|2.997
#2016-11-07|2.988
#2016-11-14|2.946
#2016-11-21|2.893
#2016-11-28|2.870
#2016-12-05|2.872
#2016-12-12|2.855
#2016-12-19|2.867
#2016-12-26|2.899
#2017-01-02|2.964
#2017-01-09|2.989
#2017-01-16|2.982
#2017-01-23|2.981
#2017-01-30|2.987
#2017-02-06|3.004
#2017-02-13|3.046
#2017-02-20|3.061
#2017-02-27|3.113
#2017-03-06|3.151
#2017-03-13|3.164
#2017-03-20|3.160
#2017-03-27|3.157
#2017-04-03|3.161
#2017-04-10|3.179
#2017-04-17|3.191
#2017-04-24|3.197
#2017-05-01|3.191
#2017-05-08|3.172
#2017-05-15|3.180
#2017-05-22|3.242
#2017-05-29|3.267
#2017-06-05|3.251
#2017-06-12|3.199
#2017-06-19|3.169
#2017-06-26|3.132
#2017-07-03|3.121
#2017-07-10|3.117
#2017-07-17|3.105
#2017-07-24|3.107
#2017-07-31|3.138
#2017-08-07|3.153
#2017-08-14|3.170
#2017-08-21|3.188
#2017-08-28|3.202
#2017-09-04|3.318
#2017-09-11|3.341
#2017-09-18|3.322
#2017-09-25|3.303
#2017-10-02|3.274
#2017-10-09|3.247
#2017-10-16|3.239
#2017-10-23|3.231
#2017-10-30|3.240
#2017-11-06|3.370
#2017-11-13|3.405
#2017-11-20|3.371
#2017-11-27|3.350
#2017-12-04|3.319
#2017-12-11|3.285
#2017-12-18|3.268
#2017-12-25|3.284
#2018-01-01|3.293
#2018-01-08|3.335
#2018-01-15|3.336
#2018-01-22|3.349
#2018-01-29|3.413
#2018-02-05|3.470
#2018-02-12|3.465
#2018-02-19|3.457
#2018-02-26|3.464
#2018-03-05|3.469
#2018-03-12|3.499
#2018-03-19|3.549
#2018-03-26|3.601
#2018-04-02|3.654
#2018-04-09|3.651
#2018-04-16|3.686
#2018-04-23|3.711
#2018-04-30|3.751
#2018-05-07|3.779
#2018-05-14|3.785
#2018-05-21|3.806
#2018-05-28|3.833
#2018-06-04|3.831
#2018-06-11|3.816
#2018-06-18|3.801
#2018-06-25|3.774
#2018-07-02|3.769
#2018-07-09|3.775
#2018-07-16|3.753
#2018-07-23|3.733
#2018-07-30|3.726
#2018-08-06|3.721
#2018-08-13|3.703
#2018-08-20|3.684
#2018-08-27|3.688
#2018-09-03|3.709
#2018-09-10|3.716
#2018-09-17|3.728
#2018-09-24|3.734
#2018-10-01|3.811
#2018-10-08|3.874
#2018-10-15|3.889
#2018-10-22|3.893
#2018-10-29|3.866
#2018-11-05|3.833
#2018-11-12|3.782
#2018-11-19|3.726
#2018-11-26|3.692
#2018-12-03|3.614
#2018-12-10|3.550
#2018-12-17|3.496
#2018-12-24|3.476
#2018-12-31|3.439
#2019-01-07|3.404
#2019-01-14|3.374
#2019-01-21|3.354
#2019-01-28|3.334
#2019-02-04|3.325
#2019-02-11|3.346
#2019-02-18|3.348
#2019-02-25|3.356
#2019-03-04|3.364
#2019-03-11|3.388
#2019-03-18|3.436
#2019-03-25|3.554
#2019-04-01|3.675
#2019-04-08|3.831
#2019-04-15|4.009
#2019-04-22|4.050
#2019-04-29|4.103
#2019-05-06|4.124
#2019-05-13|4.103
#2019-05-20|4.075
#2019-05-27|4.036
#2019-06-03|3.983
#2019-06-10|3.912
#2019-06-17|3.844
#2019-06-24|3.785
#2019-07-01|3.791
#2019-07-08|3.788
#2019-07-15|3.768
#2019-07-22|3.733
#2019-07-29|3.716
#2019-08-05|3.709
#2019-08-12|3.666
#2019-08-19|3.645
#2019-08-26|3.623
#2019-09-02|3.666
#2019-09-09|3.665
#2019-09-16|3.666
#2019-09-23|3.758
#2019-09-30|4.023
#2019-10-07|4.125
#2019-10-14|4.134
#2019-10-21|4.100
#2019-10-28|4.034
#2019-11-04|4.059
#2019-11-11|4.034
#2019-11-18|3.962
#2019-11-25|3.887
#2019-12-02|3.827
#2019-12-09|3.754
#2019-12-16|3.700
#2019-12-23|3.648
#2019-12-30|3.633
#2020-01-06|3.616
#2020-01-13|3.609
#2020-01-20|3.596
#2020-01-27|3.585
#2020-02-03|3.580
#2020-02-10|3.566
#2020-02-17|3.559
#2020-02-24|3.569
#2020-03-02|3.563
#2020-03-09|3.526
#2020-03-16|3.432
#2020-03-23|3.275
#2020-03-30|3.167
#2020-04-06|3.091
#2020-04-13|2.993
#2020-04-20|2.940
#2020-04-27|2.887
#2020-05-04|2.876
#2020-05-11|2.891
#2020-05-18|2.922
#2020-05-25|2.987
#2020-06-01|3.017
#2020-06-08|3.056
#2020-06-15|3.112
#2020-06-22|3.152
#2020-06-29|3.176
#2020-07-06|3.192
#2020-07-13|3.221
#2020-07-20|3.234
#2020-07-27|3.255
#2020-08-03|3.258
#2020-08-10|3.256
#2020-08-17|3.268
#2020-08-24|3.290
#2020-08-31|3.296
#2020-09-07|3.297
#2020-09-14|3.294
#2020-09-21|3.276
#2020-09-28|3.261
#2020-10-05|3.251
#2020-10-12|3.245
#2020-10-19|3.235
#2020-10-26|3.231
#2020-11-02|3.221
#2020-11-09|3.218
#2020-11-16|3.221
#2020-11-23|3.223
#2020-11-30|3.223
#2020-12-07|3.231
#2020-12-14|3.223
#2020-12-21|3.243
#2020-12-28|3.259
#2021-01-04|3.271
#2021-01-11|3.316
#2021-01-18|3.369
#2021-01-25|3.395
#2021-02-01|3.423
#2021-02-08|3.465
#2021-02-15|3.493
#2021-02-22|3.606
#2021-03-01|3.722
#2021-03-08|3.792
#2021-03-15|3.886
#2021-03-22|3.924
#2021-03-29|3.936
#2021-04-05|3.954
#2021-04-12|3.973
#2021-04-19|3.993
#2021-04-26|4.014
#2021-05-03|4.061
#2021-05-10|4.112
#2021-05-17|4.137
#2021-05-24|4.161
#2021-05-31|4.193
#2021-06-07|4.217
#2021-06-14|4.230
#2021-06-21|4.241
#2021-06-28|4.299
#2021-07-05|4.320
#2021-07-12|4.343
#2021-07-19|4.356
#2021-07-26|4.359
#2021-08-02|4.400
#2021-08-09|4.418
#2021-08-16|4.441
#2021-08-23|4.412
#2021-08-30|4.416
#2021-09-06|4.413
#2021-09-13|4.410
#2021-09-20|4.405
#2021-09-27|4.401
#2021-10-04|4.419
#2021-10-11|4.452
#2021-10-18|4.500
#2021-10-25|4.555
#2021-11-01|4.592
#2021-11-08|4.615
#2021-11-15|4.657
#2021-11-22|4.680
#2021-11-29|4.682
#2021-12-06|4.658
#2021-12-13|4.637
#2021-12-20|4.625
#2021-12-27|4.611
#2022-01-03|4.632
#2022-01-10|4.643
#2022-01-17|4.649
#2022-01-24|4.642
#2022-01-31|4.642
#2022-02-07|4.673
#2022-02-14|4.688
#2022-02-21|4.722
#2022-02-28|4.803
#2022-03-07|5.299
#2022-03-14|5.672
#2022-03-21|5.751
#2022-03-28|5.804
#2022-04-04|5.743
#2022-04-11|5.683
#2022-04-18|5.637
#2022-04-25|5.616
#2022-05-02|5.645
#2022-05-09|5.748
#2022-05-16|5.896
#2022-05-23|6.011
#2022-05-30|6.091
#2022-06-06|6.288
#2022-06-13|6.384
#2022-06-20|6.344
#2022-06-27|6.278
#2022-07-04|6.201
#2022-07-11|6.045
#2022-07-18|5.851
#2022-07-25|5.740
#2022-08-01|5.641
#2022-08-08|5.492
#2022-08-15|5.431
#2022-08-22|5.362
#2022-08-29|5.288
#2022-09-05|5.274
#2022-09-12|5.383
#2022-09-19|5.410
#2022-09-26|5.754
#2022-10-03|6.287
#2022-10-10|6.247
#2022-10-17|5.975
#2022-10-24|5.711
#2022-10-31|5.560
#2022-11-07|5.475
#2022-11-14|5.448
#2022-11-21|5.292
#2022-11-28|5.067
#2022-12-05|4.842
#2022-12-12|4.647
#2022-12-19|4.484
#2022-12-26|4.453
#2023-01-02|4.491
#2023-01-09|4.495
#2023-01-16|4.490
#2023-01-23|4.530
#2023-01-30|4.624
#2023-02-06|4.658
#2023-02-13|4.675
#2023-02-20|4.761
#2023-02-27|4.809
#2023-03-06|4.918
#2023-03-13|4.943
#2023-03-20|4.907
#2023-03-27|4.886
#2023-04-03|4.904
#2023-04-10|4.961
#2023-04-17|5.021
#2023-04-24|5.041
#2023-05-01|5.022
#2023-05-08|4.987
#2023-05-15|4.973
#2023-05-22|4.986
#2023-05-29|5.034
#2023-06-05|5.022
#2023-06-12|5.083
#2023-06-19|5.065
#2023-06-26|5.039
#2023-07-03|5.032
#2023-07-10|5.056
#2023-07-17|5.077
#2023-07-24|5.060
#2023-07-31|5.152
#2023-08-07|5.216
#2023-08-14|5.295
#2023-08-21|5.391
#2023-08-28|5.419
#2023-09-04|5.435
#2023-09-11|5.508
#2023-09-18|5.737
#2023-09-25|5.834
#2023-10-02|5.989
#2023-10-09|5.717
#2023-10-16|5.562
#2023-10-23|5.427
#2023-10-30|5.306
#2023-11-06|5.184
#2023-11-13|5.109
#2023-11-20|5.013
#2023-11-27|4.936
#2023-12-04|4.836
#2023-12-11|4.725
#2023-12-18|4.629
#2023-12-25|4.657
#2024-01-01|4.724
#2024-01-08|4.684
#2024-01-15|4.573
#2024-01-22|4.525
#2024-01-29|4.543
#2024-02-05|4.584
#2024-02-12|4.623
#2024-02-19|4.661
#2024-02-26|4.671
#2024-03-04|4.843
#2024-03-11|4.890
#2024-03-18|4.963
#2024-03-25|5.048
#2024-04-01|5.149
#2024-04-08|5.360
#2024-04-15|5.455
#2024-04-22|5.421
#2024-04-29|5.387
#2024-05-06|5.349
#2024-05-13|5.282
#2024-05-20|5.210
#2024-05-27|5.168
#2024-06-03|5.068
#2024-06-10|4.955
#2024-06-17|4.879
#2024-06-24|4.863
#2024-07-01|4.832
#2024-07-08|4.847
#2024-07-15|4.815
#2024-07-22|4.725
#2024-07-29|4.687
#2024-08-05|4.661
#2024-08-12|4.664
#2024-08-19|4.651
#2024-08-26|4.654
#2024-09-02|4.725
#2024-09-09|4.732
#2024-09-16|4.776
#2024-09-23|4.744
#2024-09-30|4.686
#2024-10-07|4.661
#2024-10-14|4.679
#2024-10-21|4.665
#2024-10-28|4.608
#2024-11-04|4.572
#2024-11-11|4.545
#2024-11-18|4.485
#2024-11-25|4.497
#2024-12-02|4.473
#2024-12-09|4.440
#2024-12-16|4.402
#2024-12-23|4.402
#2024-12-30|4.405
#2025-01-06|4.431
#2025-01-13|4.450
#2025-01-20|4.513
#2025-01-27|4.523
