Table Data - PADD V (West Coast District) Premium Conventional Gas Price
| Title | PADD V (West Coast District) Premium Conventional Gas Price |
|---|---|
| Series ID | GASPRMCOVWCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1995-01-02 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1995-01-02 | 1.471 |
| 1995-01-09 | 1.471 |
| 1995-01-16 | 1.468 |
| 1995-01-23 | 1.468 |
| 1995-01-30 | 1.465 |
| 1995-02-06 | 1.455 |
| 1995-02-13 | 1.427 |
| 1995-02-20 | 1.449 |
| 1995-02-27 | 1.449 |
| 1995-03-06 | 1.445 |
| 1995-03-13 | 1.443 |
| 1995-03-20 | 1.442 |
| 1995-03-27 | 1.428 |
| 1995-04-03 | 1.442 |
| 1995-04-10 | 1.450 |
| 1995-04-17 | 1.458 |
| 1995-04-24 | 1.466 |
| 1995-05-01 | 1.473 |
| 1995-05-08 | 1.483 |
| 1995-05-15 | 1.488 |
| 1995-05-22 | 1.496 |
| 1995-05-29 | 1.500 |
| 1995-06-05 | 1.499 |
| 1995-06-12 | 1.499 |
| 1995-06-19 | 1.499 |
| 1995-06-26 | 1.497 |
| 1995-07-03 | 1.499 |
| 1995-07-10 | 1.506 |
| 1995-07-17 | 1.504 |
| 1995-07-24 | 1.503 |
| 1995-07-31 | 1.500 |
| 1995-08-07 | 1.500 |
| 1995-08-14 | 1.500 |
| 1995-08-21 | 1.506 |
| 1995-08-28 | 1.499 |
| 1995-09-04 | 1.501 |
| 1995-09-11 | 1.499 |
| 1995-09-18 | 1.498 |
| 1995-09-25 | 1.498 |
| 1995-10-02 | 1.499 |
| 1995-10-09 | 1.491 |
| 1995-10-16 | 1.492 |
| 1995-10-23 | 1.494 |
| 1995-10-30 | 1.478 |
| 1995-11-06 | 1.488 |
| 1995-11-13 | 1.487 |
| 1995-11-20 | 1.484 |
| 1995-11-27 | 1.483 |
| 1995-12-04 | 1.481 |
| 1995-12-11 | 1.468 |
| 1995-12-18 | 1.468 |
| 1995-12-25 | 1.469 |
| 1996-01-01 | 1.474 |
| 1996-01-08 | 1.464 |
| 1996-01-15 | 1.464 |
| 1996-01-22 | 1.460 |
| 1996-01-29 | 1.457 |
| 1996-02-05 | 1.456 |
| 1996-02-12 | 1.453 |
| 1996-02-19 | 1.451 |
| 1996-02-26 | 1.451 |
| 1996-03-04 | 1.458 |
| 1996-03-11 | 1.473 |
| 1996-03-18 | 1.486 |
| 1996-03-25 | 1.496 |
| 1996-04-01 | 1.508 |
| 1996-04-08 | 1.529 |
| 1996-04-15 | 1.556 |
| 1996-04-22 | 1.602 |
| 1996-04-29 | 1.636 |
| 1996-05-06 | 1.664 |
| 1996-05-13 | 1.676 |
| 1996-05-20 | 1.677 |
| 1996-05-27 | 1.678 |
| 1996-06-03 | 1.668 |
| 1996-06-10 | 1.675 |
| 1996-06-17 | 1.667 |
| 1996-06-24 | 1.662 |
| 1996-07-01 | 1.656 |
| 1996-07-08 | 1.652 |
| 1996-07-15 | 1.648 |
| 1996-07-22 | 1.646 |
| 1996-07-29 | 1.639 |
| 1996-08-05 | 1.640 |
| 1996-08-12 | 1.636 |
| 1996-08-19 | 1.625 |
| 1996-08-26 | 1.613 |
| 1996-09-02 | 1.615 |
| 1996-09-09 | 1.611 |
| 1996-09-16 | 1.604 |
| 1996-09-23 | 1.601 |
| 1996-09-30 | 1.605 |
| 1996-10-07 | 1.604 |
| 1996-10-14 | 1.596 |
| 1996-10-21 | 1.594 |
| 1996-10-28 | 1.591 |
| 1996-11-04 | 1.562 |
| 1996-11-11 | 1.556 |
| 1996-11-18 | 1.544 |
| 1996-11-25 | 1.534 |
| 1996-12-02 | 1.525 |
| 1996-12-09 | 1.507 |
| 1996-12-16 | 1.500 |
| 1996-12-23 | 1.495 |
| 1996-12-30 | 1.501 |
| 1997-01-06 | 1.499 |
| 1997-01-13 | 1.510 |
| 1997-01-20 | 1.519 |
| 1997-01-27 | 1.529 |
| 1997-02-03 | 1.534 |
| 1997-02-10 | 1.539 |
| 1997-02-17 | 1.538 |
| 1997-02-24 | 1.544 |
| 1997-03-03 | 1.540 |
| 1997-03-10 | 1.544 |
| 1997-03-17 | 1.546 |
| 1997-03-24 | 1.544 |
| 1997-03-31 | 1.551 |
| 1997-04-07 | 1.555 |
| 1997-04-14 | 1.558 |
| 1997-04-21 | 1.558 |
| 1997-04-28 | 1.556 |
| 1997-05-05 | 1.551 |
| 1997-05-12 | 1.547 |
| 1997-05-19 | 1.543 |
| 1997-05-26 | 1.538 |
| 1997-06-02 | 1.535 |
| 1997-06-09 | 1.528 |
| 1997-06-16 | 1.516 |
| 1997-06-23 | 1.514 |
| 1997-06-30 | 1.510 |
| 1997-07-07 | 1.506 |
| 1997-07-14 | 1.502 |
| 1997-07-21 | 1.499 |
| 1997-07-28 | 1.496 |
| 1997-08-04 | 1.496 |
| 1997-08-11 | 1.519 |
| 1997-08-18 | 1.537 |
| 1997-08-25 | 1.559 |
| 1997-09-01 | 1.579 |
| 1997-09-08 | 1.593 |
| 1997-09-15 | 1.601 |
| 1997-09-22 | 1.601 |
| 1997-09-29 | 1.601 |
| 1997-10-06 | 1.604 |
| 1997-10-13 | 1.599 |
| 1997-10-20 | 1.596 |
| 1997-10-27 | 1.592 |
| 1997-11-03 | 1.587 |
| 1997-11-10 | 1.580 |
| 1997-11-17 | 1.573 |
| 1997-11-24 | 1.564 |
| 1997-12-01 | 1.556 |
| 1997-12-08 | 1.545 |
| 1997-12-15 | 1.535 |
| 1997-12-22 | 1.524 |
| 1997-12-29 | 1.519 |
| 1998-01-05 | 1.513 |
| 1998-01-12 | 1.502 |
| 1998-01-19 | 1.489 |
| 1998-01-26 | 1.475 |
| 1998-02-02 | 1.460 |
| 1998-02-09 | 1.443 |
| 1998-02-16 | 1.429 |
| 1998-02-23 | 1.409 |
| 1998-03-02 | 1.386 |
| 1998-03-09 | 1.372 |
| 1998-03-16 | 1.359 |
| 1998-03-23 | 1.349 |
| 1998-03-30 | 1.354 |
| 1998-04-06 | 1.360 |
| 1998-04-13 | 1.364 |
| 1998-04-20 | 1.368 |
| 1998-04-27 | 1.372 |
| 1998-05-04 | 1.390 |
| 1998-05-11 | 1.411 |
| 1998-05-18 | 1.391 |
| 1998-05-25 | 1.389 |
| 1998-06-01 | 1.388 |
| 1998-06-08 | 1.383 |
| 1998-06-15 | 1.388 |
| 1998-06-22 | 1.386 |
| 1998-06-29 | 1.386 |
| 1998-07-06 | 1.381 |
| 1998-07-13 | 1.380 |
| 1998-07-20 | 1.378 |
| 1998-07-27 | 1.376 |
| 1998-08-03 | 1.372 |
| 1998-08-10 | 1.372 |
| 1998-08-17 | 1.369 |
| 1998-08-24 | 1.367 |
| 1998-08-31 | 1.365 |
| 1998-09-07 | 1.361 |
| 1998-09-14 | 1.356 |
| 1998-09-21 | 1.357 |
| 1998-09-28 | 1.360 |
| 1998-10-05 | 1.360 |
| 1998-10-12 | 1.359 |
| 1998-10-19 | 1.356 |
| 1998-10-26 | 1.354 |
| 1998-11-02 | 1.353 |
| 1998-11-09 | 1.350 |
| 1998-11-16 | 1.349 |
| 1998-11-23 | 1.344 |
| 1998-11-30 | 1.339 |
| 1998-12-07 | 1.335 |
| 1998-12-14 | 1.328 |
| 1998-12-21 | 1.321 |
| 1998-12-28 | 1.318 |
| 1999-01-04 | 1.317 |
| 1999-01-11 | 1.311 |
| 1999-01-18 | 1.307 |
| 1999-01-25 | 1.305 |
| 1999-02-01 | 1.296 |
| 1999-02-08 | 1.288 |
| 1999-02-15 | 1.282 |
| 1999-02-22 | 1.273 |
| 1999-03-01 | 1.274 |
| 1999-03-08 | 1.300 |
| 1999-03-15 | 1.330 |
| 1999-03-22 | 1.363 |
| 1999-03-29 | 1.472 |
| 1999-04-05 | 1.569 |
| 1999-04-12 | 1.617 |
| 1999-04-19 | 1.614 |
| 1999-04-26 | 1.604 |
| 1999-05-03 | 1.591 |
| 1999-05-10 | 1.580 |
| 1999-05-17 | 1.567 |
| 1999-05-24 | 1.544 |
| 1999-05-31 | 1.521 |
| 1999-06-07 | 1.508 |
| 1999-06-14 | 1.510 |
| 1999-06-21 | 1.530 |
| 1999-06-28 | 1.535 |
| 1999-07-05 | 1.535 |
| 1999-07-12 | 1.544 |
| 1999-07-19 | 1.570 |
| 1999-07-26 | 1.588 |
| 1999-08-02 | 1.598 |
| 1999-08-09 | 1.616 |
| 1999-08-16 | 1.621 |
| 1999-08-23 | 1.621 |
| 1999-08-30 | 1.618 |
| 1999-09-06 | 1.611 |
| 1999-09-13 | 1.605 |
| 1999-09-20 | 1.596 |
| 1999-09-27 | 1.585 |
| 1999-10-04 | 1.580 |
| 1999-10-11 | 1.578 |
| 1999-10-18 | 1.575 |
| 1999-10-25 | 1.569 |
| 1999-11-01 | 1.564 |
| 1999-11-08 | 1.557 |
| 1999-11-15 | 1.556 |
| 1999-11-22 | 1.560 |
| 1999-11-29 | 1.566 |
| 1999-12-06 | 1.574 |
| 1999-12-13 | 1.573 |
| 1999-12-20 | 1.569 |
| 1999-12-27 | 1.566 |
| 2000-01-03 | 1.568 |
| 2000-01-10 | 1.566 |
| 2000-01-17 | 1.565 |
| 2000-01-24 | 1.570 |
| 2000-01-31 | 1.584 |
| 2000-02-07 | 1.591 |
| 2000-02-14 | 1.599 |
| 2000-02-21 | 1.628 |
| 2000-02-28 | 1.679 |
| 2000-03-06 | 1.738 |
| 2000-03-13 | 1.801 |
| 2000-03-20 | 1.868 |
| 2000-03-27 | 1.880 |
| 2000-04-03 | 1.882 |
| 2000-04-10 | 1.872 |
| 2000-04-17 | 1.856 |
| 2000-04-24 | 1.839 |
| 2000-05-01 | 1.822 |
| 2000-05-08 | 1.813 |
| 2000-05-15 | 1.799 |
| 2000-05-22 | 1.793 |
| 2000-05-29 | 1.786 |
| 2000-06-05 | 1.781 |
| 2000-06-12 | 1.781 |
| 2000-06-19 | 1.780 |
| 2000-06-26 | 1.795 |
| 2000-07-03 | 1.823 |
| 2000-07-10 | 1.845 |
| 2000-07-17 | 1.850 |
| 2000-07-24 | 1.848 |
| 2000-07-31 | 1.843 |
| 2000-08-07 | 1.837 |
| 2000-08-14 | 1.837 |
| 2000-08-21 | 1.847 |
| 2000-08-28 | 1.863 |
| 2000-09-04 | 1.891 |
| 2000-09-11 | 1.915 |
| 2000-09-18 | 1.919 |
| 2000-09-25 | 1.923 |
| 2000-10-02 | 1.924 |
| 2000-10-09 | 1.924 |
| 2000-10-16 | 1.921 |
| 2000-10-23 | 1.919 |
| 2000-10-30 | 1.920 |
| 2000-11-06 | 1.914 |
| 2000-11-13 | 1.906 |
| 2000-11-20 | 1.896 |
| 2000-11-27 | 1.888 |
| 2000-12-04 | 1.876 |
| 2000-12-11 | 1.857 |
| 2000-12-18 | 1.835 |
| 2000-12-25 | 1.822 |
| 2001-01-01 | 1.810 |
| 2001-01-08 | 1.794 |
| 2001-01-15 | 1.785 |
| 2001-01-22 | 1.764 |
| 2001-01-29 | 1.750 |
| 2001-02-05 | 1.752 |
| 2001-02-12 | 1.768 |
| 2001-02-19 | 1.781 |
| 2001-02-26 | 1.784 |
| 2001-03-05 | 1.787 |
| 2001-03-12 | 1.792 |
| 2001-03-19 | 1.788 |
| 2001-03-26 | 1.783 |
| 2001-04-02 | 1.774 |
| 2001-04-09 | 1.788 |
| 2001-04-16 | 1.796 |
| 2001-04-23 | 1.802 |
| 2001-04-30 | 1.813 |
| 2001-05-07 | 1.827 |
| 2001-05-14 | 1.834 |
| 2001-05-21 | 1.836 |
| 2001-05-28 | 1.852 |
| 2001-06-04 | 1.854 |
| 2001-06-11 | 1.852 |
| 2001-06-18 | 1.845 |
| 2001-06-25 | 1.835 |
| 2001-07-02 | 1.823 |
| 2001-07-09 | 1.803 |
| 2001-07-16 | 1.783 |
| 2001-07-23 | 1.748 |
| 2001-07-30 | 1.727 |
| 2001-08-06 | 1.709 |
| 2001-08-13 | 1.703 |
| 2001-08-20 | 1.701 |
| 2001-08-27 | 1.732 |
| 2001-09-03 | 1.813 |
| 2001-09-10 | 1.845 |
| 2001-09-17 | 1.870 |
| 2001-09-24 | 1.859 |
| 2001-10-01 | 1.820 |
| 2001-10-08 | 1.801 |
| 2001-10-15 | 1.771 |
| 2001-10-22 | 1.745 |
| 2001-10-29 | 1.720 |
| 2001-11-05 | 1.695 |
| 2001-11-12 | 1.661 |
| 2001-11-19 | 1.616 |
| 2001-11-26 | 1.577 |
| 2001-12-03 | 1.529 |
| 2001-12-10 | 1.485 |
| 2001-12-17 | 1.450 |
| 2001-12-24 | 1.429 |
| 2001-12-31 | 1.421 |
| 2002-01-07 | 1.426 |
| 2002-01-14 | 1.424 |
| 2002-01-21 | 1.422 |
| 2002-01-28 | 1.427 |
| 2002-02-04 | 1.423 |
| 2002-02-11 | 1.425 |
| 2002-02-18 | 1.415 |
| 2002-02-25 | 1.416 |
| 2002-03-04 | 1.427 |
| 2002-03-11 | 1.457 |
| 2002-03-18 | 1.500 |
| 2002-03-25 | 1.548 |
| 2002-04-01 | 1.593 |
| 2002-04-08 | 1.619 |
| 2002-04-15 | 1.631 |
| 2002-04-22 | 1.638 |
| 2002-04-29 | 1.638 |
| 2002-05-06 | 1.641 |
| 2002-05-13 | 1.637 |
| 2002-05-20 | 1.635 |
| 2002-05-27 | 1.640 |
| 2002-06-03 | 1.645 |
| 2002-06-10 | 1.644 |
| 2002-06-17 | 1.666 |
| 2002-06-24 | 1.680 |
| 2002-07-01 | 1.679 |
| 2002-07-08 | 1.677 |
| 2002-07-15 | 1.677 |
| 2002-07-22 | 1.679 |
| 2002-07-29 | 1.677 |
| 2002-08-05 | 1.682 |
| 2002-08-12 | 1.680 |
| 2002-08-19 | 1.672 |
| 2002-08-26 | 1.669 |
| 2002-09-02 | 1.665 |
| 2002-09-09 | 1.663 |
| 2002-09-16 | 1.661 |
| 2002-09-23 | 1.652 |
| 2002-09-30 | 1.650 |
| 2002-10-07 | 1.639 |
| 2002-10-14 | 1.631 |
| 2002-10-21 | 1.628 |
| 2002-10-28 | 1.623 |
| 2002-11-04 | 1.631 |
| 2002-11-11 | 1.638 |
| 2002-11-18 | 1.639 |
| 2002-11-25 | 1.627 |
| 2002-12-02 | 1.624 |
| 2002-12-09 | 1.615 |
| 2002-12-16 | 1.600 |
| 2002-12-23 | 1.597 |
| 2002-12-30 | 1.605 |
| 2003-01-06 | 1.611 |
| 2003-01-13 | 1.627 |
| 2003-01-20 | 1.644 |
| 2003-01-27 | 1.674 |
| 2003-02-03 | 1.716 |
| 2003-02-10 | 1.785 |
| 2003-02-17 | 1.879 |
| 2003-02-24 | 1.936 |
| 2003-03-03 | 2.006 |
| 2003-03-10 | 2.046 |
| 2003-03-17 | 2.076 |
| 2003-03-24 | 2.072 |
| 2003-03-31 | 2.053 |
| 2003-04-07 | 2.034 |
| 2003-04-14 | 2.004 |
| 2003-04-21 | 1.974 |
| 2003-04-28 | 1.949 |
| 2003-05-05 | 1.916 |
| 2003-05-12 | 1.882 |
| 2003-05-19 | 1.852 |
| 2003-05-26 | 1.837 |
| 2003-06-02 | 1.832 |
| 2003-06-09 | 1.832 |
| 2003-06-16 | 1.887 |
| 2003-06-23 | 1.891 |
| 2003-06-30 | 1.882 |
| 2003-07-07 | 1.885 |
| 2003-07-14 | 1.871 |
| 2003-07-21 | 1.859 |
| 2003-07-28 | 1.848 |
| 2003-08-04 | 1.858 |
| 2003-08-11 | 1.890 |
| 2003-08-18 | 2.028 |
| 2003-08-25 | 2.142 |
| 2003-09-01 | 2.155 |
| 2003-09-08 | 2.137 |
| 2003-09-15 | 2.088 |
| 2003-09-22 | 2.028 |
| 2003-09-29 | 1.985 |
| 2003-10-06 | 1.943 |
| 2003-10-13 | 1.914 |
| 2003-10-20 | 1.891 |
| 2003-10-27 | 1.872 |
| 2003-11-03 | 1.863 |
| 2003-11-10 | 1.858 |
| 2003-11-17 | 1.869 |
| 2003-11-24 | 1.870 |
| 2003-12-01 | 1.862 |
| 2003-12-08 | 1.836 |
| 2003-12-15 | 1.818 |
| 2003-12-22 | 1.803 |
| 2003-12-29 | 1.800 |
| 2004-01-05 | 1.814 |
| 2004-01-12 | 1.847 |
| 2004-01-19 | 1.882 |
| 2004-01-26 | 1.905 |
| 2004-02-02 | 1.918 |
| 2004-02-09 | 1.935 |
| 2004-02-16 | 1.948 |
| 2004-02-23 | 2.030 |
| 2004-03-01 | 2.082 |
| 2004-03-08 | 2.090 |
| 2004-03-15 | 2.087 |
| 2004-03-22 | 2.081 |
| 2004-03-29 | 2.087 |
| 2004-04-05 | 2.119 |
| 2004-04-12 | 2.152 |
| 2004-04-19 | 2.187 |
| 2004-04-26 | 2.209 |
| 2004-05-03 | 2.240 |
| 2004-05-10 | 2.349 |
| 2004-05-17 | 2.398 |
| 2004-05-24 | 2.447 |
| 2004-05-31 | 2.442 |
| 2004-06-07 | 2.424 |
| 2004-06-14 | 2.381 |
| 2004-06-21 | 2.326 |
| 2004-06-28 | 2.301 |
| 2004-07-05 | 2.256 |
| 2004-07-12 | 2.243 |
| 2004-07-19 | 2.228 |
| 2004-07-26 | 2.209 |
| 2004-08-02 | 2.186 |
| 2004-08-09 | 2.175 |
| 2004-08-16 | 2.175 |
| 2004-08-23 | 2.212 |
| 2004-08-30 | 2.230 |
| 2004-09-06 | 2.225 |
| 2004-09-13 | 2.215 |
| 2004-09-20 | 2.230 |
| 2004-09-27 | 2.250 |
| 2004-10-04 | 2.281 |
| 2004-10-11 | 2.314 |
| 2004-10-18 | 2.337 |
| 2004-10-25 | 2.340 |
| 2004-11-01 | 2.332 |
| 2004-11-08 | 2.315 |
| 2004-11-15 | 2.298 |
| 2004-11-22 | 2.279 |
| 2004-11-29 | 2.255 |
| 2004-12-06 | 2.233 |
| 2004-12-13 | 2.186 |
| 2004-12-20 | 2.136 |
| 2004-12-27 | 2.109 |
| 2005-01-03 | 2.084 |
| 2005-01-10 | 2.063 |
| 2005-01-17 | 2.069 |
| 2005-01-24 | 2.094 |
| 2005-01-31 | 2.150 |
| 2005-02-07 | 2.170 |
| 2005-02-14 | 2.198 |
| 2005-02-21 | 2.249 |
| 2005-02-28 | 2.274 |
| 2005-03-07 | 2.316 |
| 2005-03-14 | 2.367 |
| 2005-03-21 | 2.395 |
| 2005-03-28 | 2.447 |
| 2005-04-04 | 2.506 |
| 2005-04-11 | 2.641 |
| 2005-04-18 | 2.660 |
| 2005-04-25 | 2.657 |
| 2005-05-02 | 2.649 |
| 2005-05-09 | 2.631 |
| 2005-05-16 | 2.595 |
| 2005-05-23 | 2.557 |
| 2005-05-30 | 2.521 |
| 2005-06-06 | 2.496 |
| 2005-06-13 | 2.485 |
| 2005-06-20 | 2.491 |
| 2005-06-27 | 2.537 |
| 2005-07-04 | 2.567 |
| 2005-07-11 | 2.626 |
| 2005-07-18 | 2.656 |
| 2005-07-25 | 2.654 |
| 2005-08-01 | 2.676 |
| 2005-08-08 | 2.737 |
| 2005-08-15 | 2.809 |
| 2005-08-22 | 2.868 |
| 2005-08-29 | 2.912 |
| 2005-09-05 | 3.154 |
| 2005-09-12 | 3.213 |
| 2005-09-19 | 3.188 |
| 2005-09-26 | 3.125 |
| 2005-10-03 | 3.127 |
| 2005-10-10 | 3.128 |
| 2005-10-17 | 3.078 |
| 2005-10-24 | 2.977 |
| 2005-10-31 | 2.879 |
| 2005-11-07 | 2.778 |
| 2005-11-14 | 2.704 |
| 2005-11-21 | 2.619 |
| 2005-11-28 | 2.576 |
| 2005-12-05 | 2.519 |
| 2005-12-12 | 2.454 |
| 2005-12-19 | 2.442 |
| 2005-12-26 | 2.429 |
| 2006-01-02 | 2.430 |
| 2006-01-09 | 2.503 |
| 2006-01-16 | 2.537 |
| 2006-01-23 | 2.569 |
| 2006-01-30 | 2.600 |
| 2006-02-06 | 2.609 |
| 2006-02-13 | 2.589 |
| 2006-02-20 | 2.541 |
| 2006-02-27 | 2.520 |
| 2006-03-06 | 2.558 |
| 2006-03-13 | 2.621 |
| 2006-03-20 | 2.706 |
| 2006-03-27 | 2.752 |
| 2006-04-03 | 2.795 |
| 2006-04-10 | 2.880 |
| 2006-04-17 | 2.970 |
| 2006-04-24 | 3.125 |
| 2006-05-01 | 3.236 |
| 2006-05-08 | 3.307 |
| 2006-05-15 | 3.348 |
| 2006-05-22 | 3.351 |
| 2006-05-29 | 3.340 |
| 2006-06-05 | 3.321 |
| 2006-06-12 | 3.301 |
| 2006-06-19 | 3.266 |
| 2006-06-26 | 3.229 |
| 2006-07-03 | 3.223 |
| 2006-07-10 | 3.231 |
| 2006-07-17 | 3.232 |
| 2006-07-24 | 3.237 |
| 2006-07-31 | 3.234 |
| 2006-08-07 | 3.241 |
| 2006-08-14 | 3.267 |
| 2006-08-21 | 3.249 |
| 2006-08-28 | 3.215 |
| 2006-09-04 | 3.173 |
| 2006-09-11 | 3.120 |
| 2006-09-18 | 3.034 |
| 2006-09-25 | 2.939 |
| 2006-10-02 | 2.868 |
| 2006-10-09 | 2.801 |
| 2006-10-16 | 2.750 |
| 2006-10-23 | 2.712 |
| 2006-10-30 | 2.667 |
| 2006-11-06 | 2.640 |
| 2006-11-13 | 2.679 |
| 2006-11-20 | 2.717 |
| 2006-11-27 | 2.722 |
| 2006-12-04 | 2.735 |
| 2006-12-11 | 2.752 |
| 2006-12-18 | 2.768 |
| 2006-12-25 | 2.787 |
| 2007-01-01 | 2.797 |
| 2007-01-08 | 2.801 |
| 2007-01-15 | 2.773 |
| 2007-01-22 | 2.738 |
| 2007-01-29 | 2.693 |
| 2007-02-05 | 2.658 |
| 2007-02-12 | 2.653 |
| 2007-02-19 | 2.679 |
| 2007-02-26 | 2.706 |
| 2007-03-05 | 2.795 |
| 2007-03-12 | 2.914 |
| 2007-03-19 | 2.977 |
| 2007-03-26 | 3.017 |
| 2007-04-02 | 3.106 |
| 2007-04-09 | 3.171 |
| 2007-04-16 | 3.229 |
| 2007-04-23 | 3.276 |
| 2007-04-30 | 3.370 |
| 2007-05-07 | 3.463 |
| 2007-05-14 | 3.498 |
| 2007-05-21 | 3.508 |
| 2007-05-28 | 3.499 |
| 2007-06-04 | 3.473 |
| 2007-06-11 | 3.425 |
| 2007-06-18 | 3.358 |
| 2007-06-25 | 3.326 |
| 2007-07-02 | 3.279 |
| 2007-07-09 | 3.248 |
| 2007-07-16 | 3.232 |
| 2007-07-23 | 3.202 |
| 2007-07-30 | 3.165 |
| 2007-08-06 | 3.133 |
| 2007-08-13 | 3.073 |
| 2007-08-20 | 3.040 |
| 2007-08-27 | 3.015 |
| 2007-09-03 | 3.021 |
| 2007-09-10 | 3.055 |
| 2007-09-17 | 3.065 |
| 2007-09-24 | 3.092 |
| 2007-10-01 | 3.112 |
| 2007-10-08 | 3.101 |
| 2007-10-15 | 3.127 |
| 2007-10-22 | 3.211 |
| 2007-10-29 | 3.250 |
| 2007-11-05 | 3.311 |
| 2007-11-12 | 3.385 |
| 2007-11-19 | 3.404 |
| 2007-11-26 | 3.412 |
| 2007-12-03 | 3.398 |
| 2007-12-10 | 3.368 |
| 2007-12-17 | 3.344 |
| 2007-12-24 | 3.323 |
| 2007-12-31 | 3.354 |
| 2008-01-07 | 3.380 |
| 2008-01-14 | 3.351 |
| 2008-01-21 | 3.306 |
| 2008-01-28 | 3.256 |
| 2008-02-04 | 3.257 |
| 2008-02-11 | 3.268 |
| 2008-02-18 | 3.329 |
| 2008-02-25 | 3.440 |
| 2008-03-03 | 3.535 |
| 2008-03-10 | 3.591 |
| 2008-03-17 | 3.647 |
| 2008-03-24 | 3.642 |
| 2008-03-31 | 3.651 |
| 2008-04-07 | 3.669 |
| 2008-04-14 | 3.741 |
| 2008-04-21 | 3.809 |
| 2008-04-28 | 3.887 |
| 2008-05-05 | 3.906 |
| 2008-05-12 | 3.965 |
| 2008-05-19 | 4.034 |
| 2008-05-26 | 4.150 |
| 2008-06-02 | 4.286 |
| 2008-06-09 | 4.373 |
| 2008-06-16 | 4.459 |
| 2008-06-23 | 4.496 |
| 2008-06-30 | 4.513 |
| 2008-07-07 | 4.516 |
| 2008-07-14 | 4.500 |
| 2008-07-21 | 4.469 |
| 2008-07-28 | 4.395 |
| 2008-08-04 | 4.310 |
| 2008-08-11 | 4.248 |
| 2008-08-18 | 4.181 |
| 2008-08-25 | 4.128 |
| 2008-09-01 | 4.092 |
| 2008-09-08 | 4.042 |
| 2008-09-15 | 4.025 |
| 2008-09-22 | 3.942 |
| 2008-09-29 | 3.899 |
| 2008-10-06 | 3.817 |
| 2008-10-13 | 3.634 |
| 2008-10-20 | 3.426 |
| 2008-10-27 | 3.202 |
| 2008-11-03 | 2.963 |
| 2008-11-10 | 2.792 |
| 2008-11-17 | 2.628 |
| 2008-11-24 | 2.428 |
| 2008-12-01 | 2.307 |
| 2008-12-08 | 2.180 |
| 2008-12-15 | 2.101 |
| 2008-12-22 | 2.082 |
| 2008-12-29 | 2.078 |
| 2009-01-05 | 2.149 |
| 2009-01-12 | 2.217 |
| 2009-01-19 | 2.251 |
| 2009-01-26 | 2.267 |
| 2009-02-02 | 2.301 |
| 2009-02-09 | 2.375 |
| 2009-02-16 | 2.434 |
| 2009-02-23 | 2.424 |
| 2009-03-02 | 2.408 |
| 2009-03-09 | 2.395 |
| 2009-03-16 | 2.369 |
| 2009-03-23 | 2.374 |
| 2009-03-30 | 2.431 |
| 2009-04-06 | 2.449 |
| 2009-04-13 | 2.467 |
| 2009-04-20 | 2.474 |
| 2009-04-27 | 2.479 |
| 2009-05-04 | 2.500 |
| 2009-05-11 | 2.574 |
| 2009-05-18 | 2.638 |
| 2009-05-25 | 2.749 |
| 2009-06-01 | 2.830 |
| 2009-06-08 | 2.915 |
| 2009-06-15 | 3.010 |
| 2009-06-22 | 3.060 |
| 2009-06-29 | 3.042 |
| 2009-07-06 | 3.052 |
| 2009-07-13 | 3.001 |
| 2009-07-20 | 2.952 |
| 2009-07-27 | 2.948 |
| 2009-08-03 | 2.989 |
| 2009-08-10 | 3.077 |
| 2009-08-17 | 3.090 |
| 2009-08-24 | 3.087 |
| 2009-08-31 | 3.106 |
| 2009-09-07 | 3.130 |
| 2009-09-14 | 3.155 |
| 2009-09-21 | 3.152 |
| 2009-09-28 | 3.103 |
| 2009-10-05 | 3.054 |
| 2009-10-12 | 3.001 |
| 2009-10-19 | 2.984 |
| 2009-10-26 | 3.025 |
| 2009-11-02 | 3.065 |
| 2009-11-09 | 3.067 |
| 2009-11-16 | 3.071 |
| 2009-11-23 | 3.076 |
| 2009-11-30 | 3.071 |
| 2009-12-07 | 3.070 |
| 2009-12-14 | 3.058 |
| 2009-12-21 | 3.033 |
| 2009-12-28 | 3.036 |
| 2010-01-04 | 3.058 |
| 2010-01-11 | 3.128 |
| 2010-01-18 | 3.128 |
| 2010-01-25 | 3.118 |
| 2010-02-01 | 3.103 |
| 2010-02-08 | 3.083 |
| 2010-02-15 | 3.069 |
| 2010-02-22 | 3.087 |
| 2010-03-01 | 3.132 |
| 2010-03-08 | 3.169 |
| 2010-03-15 | 3.195 |
| 2010-03-22 | 3.213 |
| 2010-03-29 | 3.227 |
| 2010-04-05 | 3.235 |
| 2010-04-12 | 3.274 |
| 2010-04-19 | 3.284 |
| 2010-04-26 | 3.292 |
| 2010-05-03 | 3.307 |
| 2010-05-10 | 3.314 |
| 2010-05-17 | 3.289 |
| 2010-05-24 | 3.245 |
| 2010-05-31 | 3.201 |
| 2010-06-07 | 3.212 |
| 2010-06-14 | 3.202 |
| 2010-06-21 | 3.219 |
| 2010-06-28 | 3.223 |
| 2010-07-05 | 3.235 |
| 2010-07-12 | 3.229 |
| 2010-07-19 | 3.251 |
| 2010-07-26 | 3.278 |
| 2010-08-02 | 3.279 |
| 2010-08-09 | 3.305 |
| 2010-08-16 | 3.304 |
| 2010-08-23 | 3.290 |
| 2010-08-30 | 3.258 |
| 2010-09-06 | 3.227 |
| 2010-09-13 | 3.207 |
| 2010-09-20 | 3.197 |
| 2010-09-27 | 3.187 |
| 2010-10-04 | 3.190 |
| 2010-10-11 | 3.239 |
| 2010-10-18 | 3.273 |
| 2010-10-25 | 3.270 |
| 2010-11-01 | 3.265 |
| 2010-11-08 | 3.273 |
| 2010-11-15 | 3.305 |
| 2010-11-22 | 3.312 |
| 2010-11-29 | 3.301 |
| 2010-12-06 | 3.339 |
| 2010-12-13 | 3.373 |
| 2010-12-20 | 3.376 |
| 2010-12-27 | 3.395 |
| 2011-01-03 | 3.415 |
| 2011-01-10 | 3.434 |
| 2011-01-17 | 3.469 |
| 2011-01-24 | 3.473 |
| 2011-01-31 | 3.469 |
| 2011-02-07 | 3.506 |
| 2011-02-14 | 3.543 |
| 2011-02-21 | 3.622 |
| 2011-02-28 | 3.732 |
| 2011-03-07 | 3.856 |
| 2011-03-14 | 3.926 |
| 2011-03-21 | 3.955 |
| 2011-03-28 | 4.030 |
| 2011-04-04 | 4.081 |
| 2011-04-11 | 4.138 |
| 2011-04-18 | 4.189 |
| 2011-04-25 | 4.215 |
| 2011-05-02 | 4.260 |
| 2011-05-09 | 4.284 |
| 2011-05-16 | 4.246 |
| 2011-05-23 | 4.174 |
| 2011-05-30 | 4.129 |
| 2011-06-06 | 4.104 |
| 2011-06-13 | 4.077 |
| 2011-06-20 | 4.054 |
| 2011-06-27 | 4.013 |
| 2011-07-04 | 3.969 |
| 2011-07-11 | 3.958 |
| 2011-07-18 | 3.965 |
| 2011-07-25 | 3.967 |
| 2011-08-01 | 3.974 |
| 2011-08-08 | 3.975 |
| 2011-08-15 | 3.953 |
| 2011-08-22 | 3.937 |
| 2011-08-29 | 3.972 |
| 2011-09-05 | 4.049 |
| 2011-09-12 | 4.064 |
| 2011-09-19 | 4.070 |
| 2011-09-26 | 4.058 |
| 2011-10-03 | 4.013 |
| 2011-10-10 | 3.986 |
| 2011-10-17 | 4.009 |
| 2011-10-24 | 4.016 |
| 2011-10-31 | 3.998 |
| 2011-11-07 | 3.968 |
| 2011-11-14 | 3.957 |
| 2011-11-21 | 3.914 |
| 2011-11-28 | 3.865 |
| 2011-12-05 | 3.814 |
| 2011-12-12 | 3.770 |
| 2011-12-19 | 3.706 |
| 2011-12-26 | 3.701 |
| 2012-01-02 | 3.717 |
| 2012-01-09 | 3.737 |
| 2012-01-16 | 3.757 |
| 2012-01-23 | 3.772 |
| 2012-01-30 | 3.795 |
| 2012-02-06 | 3.819 |
| 2012-02-13 | 3.842 |
| 2012-02-20 | 3.945 |
| 2012-02-27 | 4.124 |
| 2012-03-05 | 4.192 |
| 2012-03-12 | 4.225 |
| 2012-03-19 | 4.266 |
| 2012-03-26 | 4.322 |
| 2012-04-02 | 4.364 |
| 2012-04-09 | 4.372 |
| 2012-04-16 | 4.360 |
| 2012-04-23 | 4.342 |
| 2012-04-30 | 4.312 |
| 2012-05-07 | 4.304 |
| 2012-05-14 | 4.366 |
| 2012-05-21 | 4.386 |
| 2012-05-28 | 4.397 |
| 2012-06-04 | 4.380 |
| 2012-06-11 | 4.303 |
| 2012-06-18 | 4.177 |
| 2012-06-25 | 4.035 |
| 2012-07-02 | 3.946 |
| 2012-07-09 | 3.899 |
| 2012-07-16 | 3.864 |
| 2012-07-23 | 3.892 |
| 2012-07-30 | 3.882 |
| 2012-08-06 | 3.902 |
| 2012-08-13 | 4.030 |
| 2012-08-20 | 4.114 |
| 2012-08-27 | 4.173 |
| 2012-09-03 | 4.207 |
| 2012-09-10 | 4.223 |
| 2012-09-17 | 4.237 |
| 2012-09-24 | 4.216 |
| 2012-10-01 | 4.227 |
| 2012-10-08 | 4.292 |
| 2012-10-15 | 4.315 |
| 2012-10-22 | 4.237 |
| 2012-10-29 | 4.138 |
| 2012-11-05 | 4.034 |
| 2012-11-12 | 3.957 |
| 2012-11-19 | 3.874 |
| 2012-11-26 | 3.837 |
| 2012-12-03 | 3.788 |
| 2012-12-10 | 3.732 |
| 2012-12-17 | 3.667 |
| 2012-12-24 | 3.625 |
| 2012-12-31 | 3.626 |
| 2013-01-07 | 3.622 |
| 2013-01-14 | 3.607 |
| 2013-01-21 | 3.600 |
| 2013-01-28 | 3.624 |
| 2013-02-04 | 3.751 |
| 2013-02-11 | 3.860 |
| 2013-02-18 | 3.951 |
| 2013-02-25 | 4.065 |
| 2013-03-04 | 4.106 |
| 2013-03-11 | 4.119 |
| 2013-03-18 | 4.097 |
| 2013-03-25 | 4.065 |
| 2013-04-01 | 4.048 |
| 2013-04-08 | 4.043 |
| 2013-04-15 | 4.014 |
| 2013-04-22 | 3.978 |
| 2013-04-29 | 3.937 |
| 2013-05-06 | 3.958 |
| 2013-05-13 | 4.078 |
| 2013-05-20 | 4.116 |
| 2013-05-27 | 4.108 |
| 2013-06-03 | 4.071 |
| 2013-06-10 | 4.044 |
| 2013-06-17 | 4.037 |
| 2013-06-24 | 4.046 |
| 2013-07-01 | 4.025 |
| 2013-07-08 | 4.012 |
| 2013-07-15 | 4.101 |
| 2013-07-22 | 4.128 |
| 2013-07-29 | 4.127 |
| 2013-08-05 | 4.102 |
| 2013-08-12 | 4.065 |
| 2013-08-19 | 4.017 |
| 2013-08-26 | 3.975 |
| 2013-09-02 | 3.958 |
| 2013-09-09 | 3.951 |
| 2013-09-16 | 3.978 |
| 2013-09-23 | 3.958 |
| 2013-09-30 | 3.924 |
| 2013-10-07 | 3.885 |
| 2013-10-14 | 3.843 |
| 2013-10-21 | 3.811 |
| 2013-10-28 | 3.757 |
| 2013-11-04 | 3.727 |
| 2013-11-11 | 3.683 |
| 2013-11-18 | 3.641 |
| 2013-11-25 | 3.633 |
| 2013-12-02 | 3.628 |
| 2013-12-09 | 3.633 |
| 2013-12-16 | 3.619 |
| 2013-12-23 | 3.617 |
| 2013-12-30 | 3.632 |
| 2014-01-06 | 3.655 |
| 2014-01-13 | 3.659 |
| 2014-01-20 | 3.639 |
| 2014-01-27 | 3.635 |
| 2014-02-03 | 3.645 |
| 2014-02-10 | 3.644 |
| 2014-02-17 | 3.675 |
| 2014-02-24 | 3.723 |
#2014-03-03|3.778
#2014-03-10|3.831
#2014-03-17|3.882
#2014-03-24|3.900
#2014-03-31|3.937
#2014-04-07|3.962
#2014-04-14|4.011
#2014-04-21|4.055
#2014-04-28|4.099
#2014-05-05|4.101
#2014-05-12|4.102
#2014-05-19|4.106
#2014-05-26|4.114
#2014-06-02|4.132
#2014-06-09|4.135
#2014-06-16|4.157
#2014-06-23|4.195
#2014-06-30|4.210
#2014-07-07|4.218
#2014-07-14|4.187
#2014-07-21|4.165
#2014-07-28|4.144
#2014-08-04|4.136
#2014-08-11|4.118
#2014-08-18|4.104
#2014-08-25|4.087
#2014-09-01|4.066
#2014-09-08|4.056
#2014-09-15|4.024
#2014-09-22|3.962
#2014-09-29|3.923
#2014-10-06|3.874
#2014-10-13|3.792
#2014-10-20|3.685
#2014-10-27|3.579
#2014-11-03|3.504
#2014-11-10|3.464
#2014-11-17|3.434
#2014-11-24|3.389
#2014-12-01|3.347
#2014-12-08|3.249
#2014-12-15|3.140
#2014-12-22|3.008
#2014-12-29|2.911
#2015-01-05|2.835
#2015-01-12|2.718
#2015-01-19|2.612
#2015-01-26|2.538
#2015-02-02|2.513
#2015-02-09|2.571
#2015-02-16|2.652
#2015-02-23|2.744
#2015-03-02|2.961
#2015-03-09|3.070
#2015-03-16|3.039
#2015-03-23|3.011
#2015-03-30|2.985
#2015-04-06|2.977
#2015-04-13|2.965
#2015-04-20|2.985
#2015-04-27|3.082
#2015-05-04|3.240
#2015-05-11|3.266
#2015-05-18|3.320
#2015-05-25|3.345
#2015-06-01|3.334
#2015-06-08|3.356
#2015-06-15|3.389
#2015-06-22|3.426
#2015-06-29|3.429
#2015-07-06|3.429
#2015-07-13|3.453
#2015-07-20|3.437
#2015-07-27|3.431
#2015-08-03|3.412
#2015-08-10|3.357
#2015-08-17|3.334
#2015-08-24|3.315
#2015-08-31|3.239
#2015-09-07|3.196
#2015-09-14|3.113
#2015-09-21|3.026
#2015-09-28|2.955
#2015-10-05|2.900
#2015-10-12|2.849
#2015-10-19|2.821
#2015-10-26|2.791
#2015-11-02|2.757
#2015-11-09|2.801
#2015-11-16|2.784
#2015-11-23|2.741
#2015-11-30|2.705
#2015-12-07|2.687
#2015-12-14|2.671
#2015-12-21|2.677
#2015-12-28|2.694
#2016-01-04|2.691
#2016-01-11|2.660
#2016-01-18|2.601
#2016-01-25|2.552
#2016-02-01|2.484
#2016-02-08|2.426
#2016-02-15|2.352
#2016-02-22|2.301
#2016-02-29|2.301
#2016-03-07|2.338
#2016-03-14|2.453
#2016-03-21|2.513
#2016-03-28|2.581
#2016-04-04|2.599
#2016-04-11|2.605
#2016-04-18|2.646
#2016-04-25|2.653
#2016-05-02|2.701
#2016-05-09|2.744
#2016-05-16|2.780
#2016-05-23|2.792
#2016-05-30|2.809
#2016-06-06|2.830
#2016-06-13|2.847
#2016-06-20|2.845
#2016-06-27|2.865
#2016-07-04|2.882
#2016-07-11|2.883
#2016-07-18|2.872
#2016-07-25|2.852
#2016-08-01|2.819
#2016-08-08|2.793
#2016-08-15|2.762
#2016-08-22|2.760
#2016-08-29|2.789
#2016-09-05|2.810
#2016-09-12|2.845
#2016-09-19|2.888
#2016-09-26|2.871
#2016-10-03|2.866
#2016-10-10|2.868
#2016-10-17|2.870
#2016-10-24|2.891
#2016-10-31|2.897
#2016-11-07|2.896
#2016-11-14|2.875
#2016-11-21|2.838
#2016-11-28|2.820
#2016-12-05|2.794
#2016-12-12|2.783
#2016-12-19|2.793
#2016-12-26|2.815
#2017-01-02|2.859
#2017-01-09|2.894
#2017-01-16|2.917
#2017-01-23|2.925
#2017-01-30|2.920
#2017-02-06|2.921
#2017-02-13|2.930
#2017-02-20|2.934
#2017-02-27|2.966
#2017-03-06|2.987
#2017-03-13|3.029
#2017-03-20|3.033
#2017-03-27|3.029
#2017-04-03|3.043
#2017-04-10|3.069
#2017-04-17|3.080
#2017-04-24|3.101
#2017-05-01|3.097
#2017-05-08|3.074
#2017-05-15|3.066
#2017-05-22|3.085
#2017-05-29|3.099
#2017-06-05|3.090
#2017-06-12|3.068
#2017-06-19|3.051
#2017-06-26|3.033
#2017-07-03|3.023
#2017-07-10|3.025
#2017-07-17|3.018
#2017-07-24|3.010
#2017-07-31|3.019
#2017-08-07|3.021
#2017-08-14|3.044
#2017-08-21|3.081
#2017-08-28|3.115
#2017-09-04|3.191
#2017-09-11|3.216
#2017-09-18|3.210
#2017-09-25|3.192
#2017-10-02|3.163
#2017-10-09|3.132
#2017-10-16|3.121
#2017-10-23|3.116
#2017-10-30|3.123
#2017-11-06|3.148
#2017-11-13|3.190
#2017-11-20|3.202
#2017-11-27|3.194
#2017-12-04|3.185
#2017-12-11|3.169
#2017-12-18|3.154
#2017-12-25|3.128
#2018-01-01|3.128
#2018-01-08|3.144
#2018-01-15|3.150
#2018-01-22|3.162
#2018-01-29|3.182
#2018-02-05|3.208
#2018-02-12|3.222
#2018-02-19|3.210
#2018-02-26|3.217
#2018-03-05|3.236
#2018-03-12|3.245
#2018-03-19|3.307
#2018-03-26|3.355
#2018-04-02|3.394
#2018-04-09|3.428
#2018-04-16|3.474
#2018-04-23|3.511
#2018-04-30|3.549
#2018-05-07|3.596
#2018-05-14|3.598
#2018-05-21|3.627
#2018-05-28|3.655
#2018-06-04|3.665
#2018-06-11|3.649
#2018-06-18|3.637
#2018-06-25|3.619
#2018-07-02|3.611
#2018-07-09|3.613
#2018-07-16|3.607
#2018-07-23|3.592
#2018-07-30|3.590
#2018-08-06|3.580
#2018-08-13|3.577
#2018-08-20|3.564
#2018-08-27|3.557
#2018-09-03|3.575
#2018-09-10|3.586
#2018-09-17|3.579
#2018-09-24|3.581
#2018-10-01|3.602
#2018-10-08|3.636
#2018-10-15|3.693
#2018-10-22|3.707
#2018-10-29|3.699
#2018-11-05|3.673
#2018-11-12|3.630
#2018-11-19|3.575
#2018-11-26|3.547
#2018-12-03|3.484
#2018-12-10|3.431
#2018-12-17|3.355
#2018-12-24|3.316
#2018-12-31|3.284
#2019-01-07|3.240
#2019-01-14|3.203
#2019-01-21|3.178
#2019-01-28|3.150
#2019-02-04|3.120
#2019-02-11|3.112
#2019-02-18|3.114
#2019-02-25|3.111
#2019-03-04|3.116
#2019-03-11|3.146
#2019-03-18|3.207
#2019-03-25|3.289
#2019-04-01|3.374
#2019-04-08|3.469
#2019-04-15|3.603
#2019-04-22|3.674
#2019-04-29|3.741
#2019-05-06|3.780
#2019-05-13|3.797
#2019-05-20|3.787
#2019-05-27|3.785
#2019-06-03|3.759
#2019-06-10|3.688
#2019-06-17|3.637
#2019-06-24|3.583
#2019-07-01|3.567
#2019-07-08|3.555
#2019-07-15|3.536
#2019-07-22|3.508
#2019-07-29|3.487
#2019-08-05|3.478
#2019-08-12|3.461
#2019-08-19|3.447
#2019-08-26|3.422
#2019-09-02|3.401
#2019-09-09|3.411
#2019-09-16|3.409
#2019-09-23|3.434
#2019-09-30|3.504
#2019-10-07|3.563
#2019-10-14|3.624
#2019-10-21|3.660
#2019-10-28|3.655
#2019-11-04|3.663
#2019-11-11|3.666
#2019-11-18|3.635
#2019-11-25|3.590
#2019-12-02|3.561
#2019-12-09|3.513
#2019-12-16|3.454
#2019-12-23|3.411
#2019-12-30|3.398
#2020-01-06|3.385
#2020-01-13|3.374
#2020-01-20|3.346
#2020-01-27|3.341
#2020-02-03|3.336
#2020-02-10|3.330
#2020-02-17|3.319
#2020-02-24|3.342
#2020-03-02|3.342
#2020-03-09|3.317
#2020-03-16|3.260
#2020-03-23|3.136
#2020-03-30|3.027
#2020-04-06|2.943
#2020-04-13|2.858
#2020-04-20|2.795
#2020-04-27|2.714
#2020-05-04|2.706
#2020-05-11|2.718
#2020-05-18|2.730
#2020-05-25|2.782
#2020-06-01|2.805
#2020-06-08|2.833
#2020-06-15|2.896
#2020-06-22|2.925
#2020-06-29|2.962
#2020-07-06|2.969
#2020-07-13|2.994
#2020-07-20|3.019
#2020-07-27|3.022
#2020-08-03|3.034
#2020-08-10|3.023
#2020-08-17|3.028
#2020-08-24|3.050
#2020-08-31|3.059
#2020-09-07|3.056
#2020-09-14|3.055
#2020-09-21|3.034
#2020-09-28|3.012
#2020-10-05|2.994
#2020-10-12|2.997
#2020-10-19|2.979
#2020-10-26|2.965
#2020-11-02|2.959
#2020-11-09|2.947
#2020-11-16|2.957
#2020-11-23|2.961
#2020-11-30|2.961
#2020-12-07|2.956
#2020-12-14|2.935
#2020-12-21|2.941
#2020-12-28|2.947
#2021-01-04|2.961
#2021-01-11|2.993
#2021-01-18|3.026
#2021-01-25|3.037
#2021-02-01|3.063
#2021-02-08|3.109
#2021-02-15|3.143
#2021-02-22|3.221
#2021-03-01|3.329
#2021-03-08|3.406
#2021-03-15|3.500
#2021-03-22|3.567
#2021-03-29|3.582
#2021-04-05|3.609
#2021-04-12|3.603
#2021-04-19|3.633
#2021-04-26|3.660
#2021-05-03|3.717
#2021-05-10|3.769
#2021-05-17|3.795
#2021-05-24|3.819
#2021-05-31|3.836
#2021-06-07|3.874
#2021-06-14|3.881
#2021-06-21|3.908
#2021-06-28|3.985
#2021-07-05|4.042
#2021-07-12|4.076
#2021-07-19|4.107
#2021-07-26|4.128
#2021-08-02|4.154
#2021-08-09|4.177
#2021-08-16|4.203
#2021-08-23|4.211
#2021-08-30|4.188
#2021-09-06|4.179
#2021-09-13|4.176
#2021-09-20|4.174
#2021-09-27|4.150
#2021-10-04|4.139
#2021-10-11|4.159
#2021-10-18|4.164
#2021-10-25|4.200
#2021-11-01|4.198
#2021-11-08|4.199
#2021-11-15|4.211
#2021-11-22|4.226
#2021-11-29|4.223
#2021-12-06|4.206
#2021-12-13|4.180
#2021-12-20|4.169
#2021-12-27|4.156
#2022-01-03|4.181
#2022-01-10|4.227
#2022-01-17|4.256
#2022-01-24|4.261
#2022-01-31|4.260
#2022-02-07|4.281
#2022-02-14|4.287
#2022-02-21|4.307
#2022-02-28|4.352
#2022-03-07|4.822
#2022-03-14|5.120
#2022-03-21|5.142
#2022-03-28|5.184
#2022-04-04|5.137
#2022-04-11|5.081
#2022-04-18|5.086
#2022-04-25|5.102
#2022-05-02|5.126
#2022-05-09|5.222
#2022-05-16|5.371
#2022-05-23|5.490
#2022-05-30|5.552
#2022-06-06|5.747
#2022-06-13|5.878
#2022-06-20|5.880
#2022-06-27|5.835
#2022-07-04|5.800
#2022-07-11|5.681
#2022-07-18|5.542
#2022-07-25|5.450
#2022-08-01|5.361
#2022-08-08|5.238
#2022-08-15|5.190
#2022-08-22|5.142
#2022-08-29|5.108
#2022-09-05|5.039
#2022-09-12|5.069
#2022-09-19|5.049
#2022-09-26|5.316
#2022-10-03|5.677
#2022-10-10|5.698
#2022-10-17|5.559
#2022-10-24|5.383
#2022-10-31|5.271
#2022-11-07|5.198
#2022-11-14|5.187
#2022-11-21|5.056
#2022-11-28|4.888
#2022-12-05|4.714
#2022-12-12|4.498
#2022-12-19|4.343
#2022-12-26|4.273
#2023-01-02|4.274
#2023-01-09|4.262
#2023-01-16|4.256
#2023-01-23|4.310
#2023-01-30|4.359
#2023-02-06|4.375
#2023-02-13|4.389
#2023-02-20|4.444
#2023-02-27|4.488
#2023-03-06|4.522
#2023-03-13|4.533
#2023-03-20|4.505
#2023-03-27|4.515
#2023-04-03|4.571
#2023-04-10|4.624
#2023-04-17|4.698
#2023-04-24|4.745
#2023-05-01|4.772
#2023-05-08|4.759
#2023-05-15|4.769
#2023-05-22|4.795
#2023-05-29|4.842
#2023-06-05|4.839
#2023-06-12|4.929
#2023-06-19|4.974
#2023-06-26|5.054
#2023-07-03|5.061
#2023-07-10|5.031
#2023-07-17|5.037
#2023-07-24|5.017
#2023-07-31|5.054
#2023-08-07|5.117
#2023-08-14|5.146
#2023-08-21|5.183
#2023-08-28|5.205
#2023-09-04|5.222
#2023-09-11|5.236
#2023-09-18|5.287
#2023-09-25|5.304
#2023-10-02|5.347
#2023-10-09|5.217
#2023-10-16|5.138
#2023-10-23|5.060
#2023-10-30|4.964
#2023-11-06|4.850
#2023-11-13|4.783
#2023-11-20|4.700
#2023-11-27|4.637
#2023-12-04|4.561
#2023-12-11|4.497
#2023-12-18|4.445
#2023-12-25|4.396
#2024-01-01|4.366
#2024-01-08|4.312
#2024-01-15|4.261
#2024-01-22|4.234
#2024-01-29|4.228
#2024-02-05|4.219
#2024-02-12|4.217
#2024-02-19|4.239
#2024-02-26|4.319
#2024-03-04|4.436
#2024-03-11|4.484
#2024-03-18|4.594
#2024-03-25|4.707
#2024-04-01|4.810
#2024-04-08|4.917
#2024-04-15|4.978
#2024-04-22|4.976
#2024-04-29|4.989
#2024-05-06|4.955
#2024-05-13|4.918
#2024-05-20|4.865
#2024-05-27|4.846
#2024-06-03|4.760
#2024-06-10|4.667
#2024-06-17|4.603
#2024-06-24|4.591
#2024-07-01|4.563
#2024-07-08|4.545
#2024-07-15|4.525
#2024-07-22|4.482
#2024-07-29|4.465
#2024-08-05|4.421
#2024-08-12|4.438
#2024-08-19|4.428
#2024-08-26|4.402
#2024-09-02|4.427
#2024-09-09|4.388
#2024-09-16|4.397
#2024-09-23|4.374
#2024-09-30|4.335
#2024-10-07|4.293
#2024-10-14|4.316
#2024-10-21|4.314
#2024-10-28|4.276
#2024-11-04|4.252
#2024-11-11|4.243
#2024-11-18|4.208
#2024-11-25|4.206
#2024-12-02|4.199
#2024-12-09|4.149
#2024-12-16|4.133
