Table Data - PADD III (Gulf Coast District) Premium Conventional Gas Price
| Title | PADD III (Gulf Coast District) Premium Conventional Gas Price |
|---|---|
| Series ID | GASPRMCOVGCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-11-11 |
| Last Updated | 2024-11-12 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.301 |
| 1994-12-05 | 1.295 |
| 1994-12-12 | 1.292 |
| 1994-12-19 | 1.284 |
| 1994-12-26 | 1.272 |
| 1995-01-02 | 1.273 |
| 1995-01-09 | 1.271 |
| 1995-01-16 | 1.269 |
| 1995-01-23 | 1.267 |
| 1995-01-30 | 1.271 |
| 1995-02-06 | 1.269 |
| 1995-02-13 | 1.261 |
| 1995-02-20 | 1.259 |
| 1995-02-27 | 1.263 |
| 1995-03-06 | 1.264 |
| 1995-03-13 | 1.261 |
| 1995-03-20 | 1.252 |
| 1995-03-27 | 1.252 |
| 1995-04-03 | 1.260 |
| 1995-04-10 | 1.285 |
| 1995-04-17 | 1.308 |
| 1995-04-24 | 1.333 |
| 1995-05-01 | 1.347 |
| 1995-05-08 | 1.361 |
| 1995-05-15 | 1.371 |
| 1995-05-22 | 1.388 |
| 1995-05-29 | 1.395 |
| 1995-06-05 | 1.393 |
| 1995-06-12 | 1.385 |
| 1995-06-19 | 1.382 |
| 1995-06-26 | 1.380 |
| 1995-07-03 | 1.371 |
| 1995-07-10 | 1.363 |
| 1995-07-17 | 1.352 |
| 1995-07-24 | 1.342 |
| 1995-07-31 | 1.329 |
| 1995-08-07 | 1.315 |
| 1995-08-14 | 1.313 |
| 1995-08-21 | 1.310 |
| 1995-08-28 | 1.305 |
| 1995-09-04 | 1.293 |
| 1995-09-11 | 1.291 |
| 1995-09-18 | 1.287 |
| 1995-09-25 | 1.283 |
| 1995-10-02 | 1.271 |
| 1995-10-09 | 1.270 |
| 1995-10-16 | 1.263 |
| 1995-10-23 | 1.256 |
| 1995-10-30 | 1.250 |
| 1995-11-06 | 1.242 |
| 1995-11-13 | 1.239 |
| 1995-11-20 | 1.234 |
| 1995-11-27 | 1.236 |
| 1995-12-04 | 1.234 |
| 1995-12-11 | 1.243 |
| 1995-12-18 | 1.244 |
| 1995-12-25 | 1.255 |
| 1996-01-01 | 1.257 |
| 1996-01-08 | 1.259 |
| 1996-01-15 | 1.281 |
| 1996-01-22 | 1.280 |
| 1996-01-29 | 1.273 |
| 1996-02-05 | 1.264 |
| 1996-02-12 | 1.258 |
| 1996-02-19 | 1.260 |
| 1996-02-26 | 1.272 |
| 1996-03-04 | 1.294 |
| 1996-03-11 | 1.299 |
| 1996-03-18 | 1.308 |
| 1996-03-25 | 1.331 |
| 1996-04-01 | 1.348 |
| 1996-04-08 | 1.373 |
| 1996-04-15 | 1.406 |
| 1996-04-22 | 1.432 |
| 1996-04-29 | 1.439 |
| 1996-05-06 | 1.444 |
| 1996-05-13 | 1.443 |
| 1996-05-20 | 1.445 |
| 1996-05-27 | 1.430 |
| 1996-06-03 | 1.429 |
| 1996-06-10 | 1.420 |
| 1996-06-17 | 1.413 |
| 1996-06-24 | 1.401 |
| 1996-07-01 | 1.392 |
| 1996-07-08 | 1.388 |
| 1996-07-15 | 1.382 |
| 1996-07-22 | 1.381 |
| 1996-07-29 | 1.382 |
| 1996-08-05 | 1.376 |
| 1996-08-12 | 1.371 |
| 1996-08-19 | 1.367 |
| 1996-08-26 | 1.361 |
| 1996-09-02 | 1.355 |
| 1996-09-09 | 1.360 |
| 1996-09-16 | 1.362 |
| 1996-09-23 | 1.363 |
| 1996-09-30 | 1.362 |
| 1996-10-07 | 1.356 |
| 1996-10-14 | 1.361 |
| 1996-10-21 | 1.371 |
| 1996-10-28 | 1.372 |
| 1996-11-04 | 1.387 |
| 1996-11-11 | 1.395 |
| 1996-11-18 | 1.407 |
| 1996-11-25 | 1.413 |
| 1996-12-02 | 1.411 |
| 1996-12-09 | 1.415 |
| 1996-12-16 | 1.410 |
| 1996-12-23 | 1.411 |
| 1996-12-30 | 1.410 |
| 1997-01-06 | 1.404 |
| 1997-01-13 | 1.406 |
| 1997-01-20 | 1.406 |
| 1997-01-27 | 1.402 |
| 1997-02-03 | 1.402 |
| 1997-02-10 | 1.392 |
| 1997-02-17 | 1.406 |
| 1997-02-24 | 1.400 |
| 1997-03-03 | 1.391 |
| 1997-03-10 | 1.385 |
| 1997-03-17 | 1.379 |
| 1997-03-24 | 1.378 |
| 1997-03-31 | 1.376 |
| 1997-04-07 | 1.374 |
| 1997-04-14 | 1.369 |
| 1997-04-21 | 1.365 |
| 1997-04-28 | 1.359 |
| 1997-05-05 | 1.355 |
| 1997-05-12 | 1.347 |
| 1997-05-19 | 1.346 |
| 1997-05-26 | 1.357 |
| 1997-06-02 | 1.359 |
| 1997-06-09 | 1.357 |
| 1997-06-16 | 1.352 |
| 1997-06-23 | 1.342 |
| 1997-06-30 | 1.340 |
| 1997-07-07 | 1.336 |
| 1997-07-14 | 1.330 |
| 1997-07-21 | 1.332 |
| 1997-07-28 | 1.332 |
| 1997-08-04 | 1.336 |
| 1997-08-11 | 1.365 |
| 1997-08-18 | 1.364 |
| 1997-08-25 | 1.371 |
| 1997-09-01 | 1.370 |
| 1997-09-08 | 1.369 |
| 1997-09-15 | 1.369 |
| 1997-09-22 | 1.367 |
| 1997-09-29 | 1.358 |
| 1997-10-06 | 1.357 |
| 1997-10-13 | 1.353 |
| 1997-10-20 | 1.348 |
| 1997-10-27 | 1.338 |
| 1997-11-03 | 1.328 |
| 1997-11-10 | 1.325 |
| 1997-11-17 | 1.323 |
| 1997-11-24 | 1.316 |
| 1997-12-01 | 1.312 |
| 1997-12-08 | 1.304 |
| 1997-12-15 | 1.294 |
| 1997-12-22 | 1.281 |
| 1997-12-29 | 1.278 |
| 1998-01-05 | 1.274 |
| 1998-01-12 | 1.269 |
| 1998-01-19 | 1.257 |
| 1998-01-26 | 1.252 |
| 1998-02-02 | 1.240 |
| 1998-02-09 | 1.233 |
| 1998-02-16 | 1.221 |
| 1998-02-23 | 1.211 |
| 1998-03-02 | 1.205 |
| 1998-03-09 | 1.204 |
| 1998-03-16 | 1.193 |
| 1998-03-23 | 1.179 |
| 1998-03-30 | 1.199 |
| 1998-04-06 | 1.203 |
| 1998-04-13 | 1.199 |
| 1998-04-20 | 1.199 |
| 1998-04-27 | 1.200 |
| 1998-05-04 | 1.204 |
| 1998-05-11 | 1.208 |
| 1998-05-18 | 1.184 |
| 1998-05-25 | 1.180 |
| 1998-06-01 | 1.183 |
| 1998-06-08 | 1.180 |
| 1998-06-15 | 1.193 |
| 1998-06-22 | 1.187 |
| 1998-06-29 | 1.183 |
| 1998-07-06 | 1.186 |
| 1998-07-13 | 1.183 |
| 1998-07-20 | 1.184 |
| 1998-07-27 | 1.180 |
| 1998-08-03 | 1.167 |
| 1998-08-10 | 1.166 |
| 1998-08-17 | 1.154 |
| 1998-08-24 | 1.153 |
| 1998-08-31 | 1.145 |
| 1998-09-07 | 1.135 |
| 1998-09-14 | 1.138 |
| 1998-09-21 | 1.141 |
| 1998-09-28 | 1.141 |
| 1998-10-05 | 1.152 |
| 1998-10-12 | 1.168 |
| 1998-10-19 | 1.162 |
| 1998-10-26 | 1.152 |
| 1998-11-02 | 1.147 |
| 1998-11-09 | 1.146 |
| 1998-11-16 | 1.135 |
| 1998-11-23 | 1.123 |
| 1998-11-30 | 1.112 |
| 1998-12-07 | 1.100 |
| 1998-12-14 | 1.089 |
| 1998-12-21 | 1.080 |
| 1998-12-28 | 1.075 |
| 1999-01-04 | 1.075 |
| 1999-01-11 | 1.078 |
| 1999-01-18 | 1.087 |
| 1999-01-25 | 1.080 |
| 1999-02-01 | 1.076 |
| 1999-02-08 | 1.078 |
| 1999-02-15 | 1.080 |
| 1999-02-22 | 1.073 |
| 1999-03-01 | 1.067 |
| 1999-03-08 | 1.065 |
| 1999-03-15 | 1.099 |
| 1999-03-22 | 1.135 |
| 1999-03-29 | 1.186 |
| 1999-04-05 | 1.214 |
| 1999-04-12 | 1.227 |
| 1999-04-19 | 1.230 |
| 1999-04-26 | 1.240 |
| 1999-05-03 | 1.236 |
| 1999-05-10 | 1.237 |
| 1999-05-17 | 1.238 |
| 1999-05-24 | 1.238 |
| 1999-05-31 | 1.249 |
| 1999-06-07 | 1.248 |
| 1999-06-14 | 1.246 |
| 1999-06-21 | 1.244 |
| 1999-06-28 | 1.237 |
| 1999-07-05 | 1.251 |
| 1999-07-12 | 1.264 |
| 1999-07-19 | 1.293 |
| 1999-07-26 | 1.308 |
| 1999-08-02 | 1.317 |
| 1999-08-09 | 1.332 |
| 1999-08-16 | 1.345 |
| 1999-08-23 | 1.353 |
| 1999-08-30 | 1.362 |
| 1999-09-06 | 1.366 |
| 1999-09-13 | 1.378 |
| 1999-09-20 | 1.389 |
| 1999-09-27 | 1.401 |
| 1999-10-04 | 1.405 |
| 1999-10-11 | 1.402 |
| 1999-10-18 | 1.400 |
| 1999-10-25 | 1.392 |
| 1999-11-01 | 1.386 |
| 1999-11-08 | 1.384 |
| 1999-11-15 | 1.396 |
| 1999-11-22 | 1.404 |
| 1999-11-29 | 1.424 |
| 1999-12-06 | 1.429 |
| 1999-12-13 | 1.426 |
| 1999-12-20 | 1.424 |
| 1999-12-27 | 1.428 |
| 2000-01-03 | 1.424 |
| 2000-01-10 | 1.417 |
| 2000-01-17 | 1.417 |
| 2000-01-24 | 1.450 |
| 2000-01-31 | 1.457 |
| 2000-02-07 | 1.471 |
| 2000-02-14 | 1.499 |
| 2000-02-21 | 1.539 |
| 2000-02-28 | 1.557 |
| 2000-03-06 | 1.645 |
| 2000-03-13 | 1.664 |
| 2000-03-20 | 1.657 |
| 2000-03-27 | 1.643 |
| 2000-04-03 | 1.634 |
| 2000-04-10 | 1.614 |
| 2000-04-17 | 1.587 |
| 2000-04-24 | 1.569 |
| 2000-05-01 | 1.564 |
| 2000-05-08 | 1.585 |
| 2000-05-15 | 1.629 |
| 2000-05-22 | 1.645 |
| 2000-05-29 | 1.638 |
| 2000-06-05 | 1.654 |
| 2000-06-12 | 1.669 |
| 2000-06-19 | 1.712 |
| 2000-06-26 | 1.718 |
| 2000-07-03 | 1.731 |
| 2000-07-10 | 1.718 |
| 2000-07-17 | 1.699 |
| 2000-07-24 | 1.680 |
| 2000-07-31 | 1.648 |
| 2000-08-07 | 1.610 |
| 2000-08-14 | 1.605 |
| 2000-08-21 | 1.605 |
| 2000-08-28 | 1.608 |
| 2000-09-04 | 1.619 |
| 2000-09-11 | 1.652 |
| 2000-09-18 | 1.661 |
| 2000-09-25 | 1.669 |
| 2000-10-02 | 1.637 |
| 2000-10-09 | 1.614 |
| 2000-10-16 | 1.646 |
| 2000-10-23 | 1.631 |
| 2000-10-30 | 1.637 |
| 2000-11-06 | 1.628 |
| 2000-11-13 | 1.622 |
| 2000-11-20 | 1.609 |
| 2000-11-27 | 1.609 |
| 2000-12-04 | 1.593 |
| 2000-12-11 | 1.564 |
| 2000-12-18 | 1.521 |
| 2000-12-25 | 1.511 |
| 2001-01-01 | 1.507 |
| 2001-01-08 | 1.520 |
| 2001-01-15 | 1.595 |
| 2001-01-22 | 1.612 |
| 2001-01-29 | 1.602 |
| 2001-02-05 | 1.587 |
| 2001-02-12 | 1.604 |
| 2001-02-19 | 1.590 |
| 2001-02-26 | 1.562 |
| 2001-03-05 | 1.556 |
| 2001-03-12 | 1.541 |
| 2001-03-19 | 1.525 |
| 2001-03-26 | 1.516 |
| 2001-04-02 | 1.535 |
| 2001-04-09 | 1.600 |
| 2001-04-16 | 1.703 |
| 2001-04-23 | 1.730 |
| 2001-04-30 | 1.727 |
| 2001-05-07 | 1.761 |
| 2001-05-14 | 1.765 |
| 2001-05-21 | 1.758 |
| 2001-05-28 | 1.760 |
| 2001-06-04 | 1.736 |
| 2001-06-11 | 1.704 |
| 2001-06-18 | 1.691 |
| 2001-06-25 | 1.628 |
| 2001-07-02 | 1.571 |
| 2001-07-09 | 1.498 |
| 2001-07-16 | 1.475 |
| 2001-07-23 | 1.455 |
| 2001-07-30 | 1.453 |
| 2001-08-06 | 1.456 |
| 2001-08-13 | 1.469 |
| 2001-08-20 | 1.511 |
| 2001-08-27 | 1.528 |
| 2001-09-03 | 1.581 |
| 2001-09-10 | 1.583 |
| 2001-09-17 | 1.600 |
| 2001-09-24 | 1.570 |
| 2001-10-01 | 1.510 |
| 2001-10-08 | 1.463 |
| 2001-10-15 | 1.431 |
| 2001-10-22 | 1.378 |
| 2001-10-29 | 1.358 |
| 2001-11-05 | 1.323 |
| 2001-11-12 | 1.293 |
| 2001-11-19 | 1.286 |
| 2001-11-26 | 1.256 |
| 2001-12-03 | 1.235 |
| 2001-12-10 | 1.229 |
| 2001-12-17 | 1.214 |
| 2001-12-24 | 1.208 |
| 2001-12-31 | 1.244 |
| 2002-01-07 | 1.258 |
| 2002-01-14 | 1.263 |
| 2002-01-21 | 1.249 |
| 2002-01-28 | 1.249 |
| 2002-02-04 | 1.248 |
| 2002-02-11 | 1.249 |
| 2002-02-18 | 1.256 |
| 2002-02-25 | 1.258 |
| 2002-03-04 | 1.274 |
| 2002-03-11 | 1.357 |
| 2002-03-18 | 1.416 |
| 2002-03-25 | 1.466 |
| 2002-04-01 | 1.487 |
| 2002-04-08 | 1.532 |
| 2002-04-15 | 1.539 |
| 2002-04-22 | 1.530 |
| 2002-04-29 | 1.524 |
| 2002-05-06 | 1.522 |
| 2002-05-13 | 1.516 |
| 2002-05-20 | 1.515 |
| 2002-05-27 | 1.514 |
| 2002-06-03 | 1.510 |
| 2002-06-10 | 1.495 |
| 2002-06-17 | 1.488 |
| 2002-06-24 | 1.484 |
| 2002-07-01 | 1.492 |
| 2002-07-08 | 1.488 |
| 2002-07-15 | 1.494 |
| 2002-07-22 | 1.518 |
| 2002-07-29 | 1.512 |
| 2002-08-05 | 1.511 |
| 2002-08-12 | 1.499 |
| 2002-08-19 | 1.512 |
| 2002-08-26 | 1.510 |
| 2002-09-02 | 1.512 |
| 2002-09-09 | 1.512 |
| 2002-09-16 | 1.520 |
| 2002-09-23 | 1.524 |
| 2002-09-30 | 1.547 |
| 2002-10-07 | 1.569 |
| 2002-10-14 | 1.577 |
| 2002-10-21 | 1.603 |
| 2002-10-28 | 1.600 |
| 2002-11-04 | 1.587 |
| 2002-11-11 | 1.576 |
| 2002-11-18 | 1.558 |
| 2002-11-25 | 1.530 |
| 2002-12-02 | 1.521 |
| 2002-12-09 | 1.513 |
| 2002-12-16 | 1.503 |
| 2002-12-23 | 1.548 |
| 2002-12-30 | 1.591 |
| 2003-01-06 | 1.601 |
| 2003-01-13 | 1.598 |
| 2003-01-20 | 1.604 |
| 2003-01-27 | 1.610 |
| 2003-02-03 | 1.663 |
| 2003-02-10 | 1.756 |
| 2003-02-17 | 1.778 |
| 2003-02-24 | 1.779 |
| 2003-03-03 | 1.779 |
| 2003-03-10 | 1.787 |
| 2003-03-17 | 1.811 |
| 2003-03-24 | 1.785 |
| 2003-03-31 | 1.762 |
| 2003-04-07 | 1.730 |
| 2003-04-14 | 1.691 |
| 2003-04-21 | 1.658 |
| 2003-04-28 | 1.638 |
| 2003-05-05 | 1.609 |
| 2003-05-12 | 1.578 |
| 2003-05-19 | 1.572 |
| 2003-05-26 | 1.572 |
| 2003-06-02 | 1.562 |
| 2003-06-09 | 1.569 |
| 2003-06-16 | 1.592 |
| 2003-06-23 | 1.587 |
| 2003-06-30 | 1.576 |
| 2003-07-07 | 1.578 |
| 2003-07-14 | 1.626 |
| 2003-07-21 | 1.639 |
| 2003-07-28 | 1.634 |
| 2003-08-04 | 1.636 |
| 2003-08-11 | 1.674 |
| 2003-08-18 | 1.711 |
| 2003-08-25 | 1.796 |
| 2003-09-01 | 1.783 |
| 2003-09-08 | 1.758 |
| 2003-09-15 | 1.734 |
| 2003-09-22 | 1.687 |
| 2003-09-29 | 1.643 |
| 2003-10-06 | 1.614 |
| 2003-10-13 | 1.617 |
| 2003-10-20 | 1.619 |
| 2003-10-27 | 1.603 |
| 2003-11-03 | 1.596 |
| 2003-11-10 | 1.583 |
| 2003-11-17 | 1.581 |
| 2003-11-24 | 1.594 |
| 2003-12-01 | 1.588 |
| 2003-12-08 | 1.581 |
| 2003-12-15 | 1.576 |
| 2003-12-22 | 1.596 |
| 2003-12-29 | 1.601 |
| 2004-01-05 | 1.629 |
| 2004-01-12 | 1.681 |
| 2004-01-19 | 1.720 |
| 2004-01-26 | 1.732 |
| 2004-02-02 | 1.733 |
| 2004-02-09 | 1.737 |
| 2004-02-16 | 1.743 |
| 2004-02-23 | 1.756 |
| 2004-03-01 | 1.772 |
| 2004-03-08 | 1.804 |
| 2004-03-15 | 1.803 |
| 2004-03-22 | 1.820 |
| 2004-03-29 | 1.831 |
| 2004-04-05 | 1.861 |
| 2004-04-12 | 1.859 |
| 2004-04-19 | 1.892 |
| 2004-04-26 | 1.889 |
| 2004-05-03 | 1.921 |
| 2004-05-10 | 2.004 |
| 2004-05-17 | 2.070 |
| 2004-05-24 | 2.117 |
| 2004-05-31 | 2.112 |
| 2004-06-07 | 2.098 |
| 2004-06-14 | 2.070 |
| 2004-06-21 | 2.020 |
| 2004-06-28 | 1.993 |
| 2004-07-05 | 1.973 |
| 2004-07-12 | 1.992 |
| 2004-07-19 | 2.006 |
| 2004-07-26 | 1.995 |
| 2004-08-02 | 1.985 |
| 2004-08-09 | 1.976 |
| 2004-08-16 | 1.973 |
| 2004-08-23 | 1.995 |
| 2004-08-30 | 1.970 |
| 2004-09-06 | 1.939 |
| 2004-09-13 | 1.936 |
| 2004-09-20 | 1.947 |
| 2004-09-27 | 2.011 |
| 2004-10-04 | 2.026 |
| 2004-10-11 | 2.076 |
| 2004-10-18 | 2.104 |
| 2004-10-25 | 2.107 |
| 2004-11-01 | 2.108 |
| 2004-11-08 | 2.089 |
| 2004-11-15 | 2.064 |
| 2004-11-22 | 2.037 |
| 2004-11-29 | 2.038 |
| 2004-12-06 | 2.005 |
| 2004-12-13 | 1.952 |
| 2004-12-20 | 1.917 |
| 2004-12-27 | 1.902 |
| 2005-01-03 | 1.875 |
| 2005-01-10 | 1.901 |
| 2005-01-17 | 1.946 |
| 2005-01-24 | 1.976 |
| 2005-01-31 | 2.032 |
| 2005-02-07 | 2.029 |
| 2005-02-14 | 2.006 |
| 2005-02-21 | 2.001 |
| 2005-02-28 | 2.023 |
| 2005-03-07 | 2.099 |
| 2005-03-14 | 2.165 |
| 2005-03-21 | 2.222 |
| 2005-03-28 | 2.275 |
| 2005-04-04 | 2.346 |
| 2005-04-11 | 2.385 |
| 2005-04-18 | 2.356 |
| 2005-04-25 | 2.337 |
| 2005-05-02 | 2.328 |
| 2005-05-09 | 2.284 |
| 2005-05-16 | 2.253 |
| 2005-05-23 | 2.212 |
| 2005-05-30 | 2.186 |
| 2005-06-06 | 2.215 |
| 2005-06-13 | 2.236 |
| 2005-06-20 | 2.258 |
| 2005-06-27 | 2.307 |
| 2005-07-04 | 2.302 |
| 2005-07-11 | 2.425 |
| 2005-07-18 | 2.410 |
| 2005-07-25 | 2.386 |
| 2005-08-01 | 2.368 |
| 2005-08-08 | 2.456 |
| 2005-08-15 | 2.671 |
| 2005-08-22 | 2.728 |
| 2005-08-29 | 2.707 |
| 2005-09-05 | 3.081 |
| 2005-09-12 | 2.973 |
| 2005-09-19 | 2.831 |
| 2005-09-26 | 2.911 |
| 2005-10-03 | 3.094 |
| 2005-10-10 | 3.044 |
| 2005-10-17 | 2.918 |
| 2005-10-24 | 2.792 |
| 2005-10-31 | 2.662 |
| 2005-11-07 | 2.539 |
| 2005-11-14 | 2.459 |
| 2005-11-21 | 2.368 |
| 2005-11-28 | 2.315 |
| 2005-12-05 | 2.287 |
| 2005-12-12 | 2.352 |
| 2005-12-19 | 2.367 |
| 2005-12-26 | 2.347 |
| 2006-01-02 | 2.383 |
| 2006-01-09 | 2.463 |
| 2006-01-16 | 2.461 |
| 2006-01-23 | 2.480 |
| 2006-01-30 | 2.474 |
| 2006-02-06 | 2.461 |
| 2006-02-13 | 2.409 |
| 2006-02-20 | 2.371 |
| 2006-02-27 | 2.360 |
| 2006-03-06 | 2.457 |
| 2006-03-13 | 2.486 |
| 2006-03-20 | 2.670 |
| 2006-03-27 | 2.649 |
| 2006-04-03 | 2.756 |
| 2006-04-10 | 2.877 |
| 2006-04-17 | 2.966 |
| 2006-04-24 | 3.061 |
| 2006-05-01 | 3.033 |
| 2006-05-08 | 2.976 |
| 2006-05-15 | 2.997 |
| 2006-05-22 | 2.937 |
| 2006-05-29 | 2.901 |
| 2006-06-05 | 2.928 |
| 2006-06-12 | 2.974 |
| 2006-06-19 | 2.948 |
| 2006-06-26 | 2.932 |
| 2006-07-03 | 3.003 |
| 2006-07-10 | 3.023 |
| 2006-07-17 | 3.042 |
| 2006-07-24 | 3.083 |
| 2006-07-31 | 3.099 |
| 2006-08-07 | 3.143 |
| 2006-08-14 | 3.085 |
| 2006-08-21 | 3.031 |
| 2006-08-28 | 2.950 |
| 2006-09-04 | 2.844 |
| 2006-09-11 | 2.734 |
| 2006-09-18 | 2.611 |
| 2006-09-25 | 2.498 |
| 2006-10-02 | 2.406 |
| 2006-10-09 | 2.359 |
| 2006-10-16 | 2.335 |
| 2006-10-23 | 2.313 |
| 2006-10-30 | 2.327 |
| 2006-11-06 | 2.298 |
| 2006-11-13 | 2.326 |
| 2006-11-20 | 2.325 |
| 2006-11-27 | 2.331 |
| 2006-12-04 | 2.397 |
| 2006-12-11 | 2.410 |
| 2006-12-18 | 2.407 |
| 2006-12-25 | 2.421 |
| 2007-01-01 | 2.411 |
| 2007-01-08 | 2.385 |
| 2007-01-15 | 2.326 |
| 2007-01-22 | 2.266 |
| 2007-01-29 | 2.229 |
| 2007-02-05 | 2.260 |
| 2007-02-12 | 2.299 |
| 2007-02-19 | 2.337 |
| 2007-02-26 | 2.444 |
| 2007-03-05 | 2.579 |
| 2007-03-12 | 2.611 |
| 2007-03-19 | 2.618 |
| 2007-03-26 | 2.648 |
| 2007-04-02 | 2.776 |
| 2007-04-09 | 2.887 |
| 2007-04-16 | 2.975 |
| 2007-04-23 | 2.972 |
| 2007-04-30 | 3.070 |
| 2007-05-07 | 3.082 |
| 2007-05-14 | 3.133 |
| 2007-05-21 | 3.329 |
| 2007-05-28 | 3.291 |
| 2007-06-04 | 3.245 |
| 2007-06-11 | 3.187 |
| 2007-06-18 | 3.121 |
| 2007-06-25 | 3.101 |
| 2007-07-02 | 3.075 |
| 2007-07-09 | 3.090 |
| 2007-07-16 | 3.148 |
| 2007-07-23 | 3.093 |
| 2007-07-30 | 3.021 |
| 2007-08-06 | 2.982 |
| 2007-08-13 | 2.920 |
| 2007-08-20 | 2.921 |
| 2007-08-27 | 2.898 |
| 2007-09-03 | 2.908 |
| 2007-09-10 | 2.941 |
| 2007-09-17 | 2.926 |
| 2007-09-24 | 2.958 |
| 2007-10-01 | 2.955 |
| 2007-10-08 | 2.922 |
| 2007-10-15 | 2.896 |
| 2007-10-22 | 2.943 |
| 2007-10-29 | 2.983 |
| 2007-11-05 | 3.142 |
| 2007-11-12 | 3.230 |
| 2007-11-19 | 3.221 |
| 2007-11-26 | 3.215 |
| 2007-12-03 | 3.183 |
| 2007-12-10 | 3.122 |
| 2007-12-17 | 3.093 |
| 2007-12-24 | 3.083 |
| 2007-12-31 | 3.165 |
| 2008-01-07 | 3.221 |
| 2008-01-14 | 3.199 |
| 2008-01-21 | 3.145 |
| 2008-01-28 | 3.117 |
| 2008-02-04 | 3.116 |
| 2008-02-11 | 3.093 |
| 2008-02-18 | 3.189 |
| 2008-02-25 | 3.301 |
| 2008-03-03 | 3.328 |
| 2008-03-10 | 3.364 |
| 2008-03-17 | 3.409 |
| 2008-03-24 | 3.400 |
| 2008-03-31 | 3.439 |
| 2008-04-07 | 3.478 |
| 2008-04-14 | 3.511 |
| 2008-04-21 | 3.639 |
| 2008-04-28 | 3.746 |
| 2008-05-05 | 3.746 |
| 2008-05-12 | 3.856 |
| 2008-05-19 | 3.930 |
| 2008-05-26 | 4.066 |
| 2008-06-02 | 4.089 |
| 2008-06-09 | 4.154 |
| 2008-06-16 | 4.172 |
| 2008-06-23 | 4.157 |
| 2008-06-30 | 4.179 |
| 2008-07-07 | 4.213 |
| 2008-07-14 | 4.225 |
| 2008-07-21 | 4.188 |
| 2008-07-28 | 4.107 |
| 2008-08-04 | 4.011 |
| 2008-08-11 | 3.935 |
| 2008-08-18 | 3.852 |
| 2008-08-25 | 3.789 |
| 2008-09-01 | 3.847 |
| 2008-09-08 | 3.824 |
| 2008-09-15 | 4.029 |
| 2008-09-22 | 3.938 |
| 2008-09-29 | 3.855 |
| 2008-10-06 | 3.697 |
| 2008-10-13 | 3.236 |
| 2008-10-20 | 2.982 |
| 2008-10-27 | 2.719 |
| 2008-11-03 | 2.494 |
| 2008-11-10 | 2.372 |
| 2008-11-17 | 2.242 |
| 2008-11-24 | 2.070 |
| 2008-12-01 | 2.002 |
| 2008-12-08 | 1.911 |
| 2008-12-15 | 1.835 |
| 2008-12-22 | 1.817 |
| 2008-12-29 | 1.765 |
| 2009-01-05 | 1.821 |
| 2009-01-12 | 1.912 |
| 2009-01-19 | 1.991 |
| 2009-01-26 | 1.982 |
| 2009-02-02 | 2.066 |
| 2009-02-09 | 2.104 |
| 2009-02-16 | 2.108 |
| 2009-02-23 | 2.057 |
| 2009-03-02 | 2.100 |
| 2009-03-09 | 2.088 |
| 2009-03-16 | 2.076 |
| 2009-03-23 | 2.129 |
| 2009-03-30 | 2.214 |
| 2009-04-06 | 2.200 |
| 2009-04-13 | 2.207 |
| 2009-04-20 | 2.220 |
| 2009-04-27 | 2.193 |
| 2009-05-04 | 2.203 |
| 2009-05-11 | 2.384 |
| 2009-05-18 | 2.464 |
| 2009-05-25 | 2.572 |
| 2009-06-01 | 2.635 |
| 2009-06-08 | 2.724 |
| 2009-06-15 | 2.789 |
| 2009-06-22 | 2.820 |
| 2009-06-29 | 2.782 |
| 2009-07-06 | 2.728 |
| 2009-07-13 | 2.651 |
| 2009-07-20 | 2.589 |
| 2009-07-27 | 2.616 |
| 2009-08-03 | 2.682 |
| 2009-08-10 | 2.779 |
| 2009-08-17 | 2.768 |
| 2009-08-24 | 2.742 |
| 2009-08-31 | 2.719 |
| 2009-09-07 | 2.673 |
| 2009-09-14 | 2.647 |
| 2009-09-21 | 2.621 |
| 2009-09-28 | 2.576 |
| 2009-10-05 | 2.555 |
| 2009-10-12 | 2.581 |
| 2009-10-19 | 2.696 |
| 2009-10-26 | 2.800 |
| 2009-11-02 | 2.814 |
| 2009-11-09 | 2.790 |
| 2009-11-16 | 2.764 |
| 2009-11-23 | 2.776 |
| 2009-11-30 | 2.764 |
| 2009-12-07 | 2.784 |
| 2009-12-14 | 2.739 |
| 2009-12-21 | 2.707 |
| 2009-12-28 | 2.728 |
| 2010-01-04 | 2.788 |
| 2010-01-11 | 2.879 |
| 2010-01-18 | 2.883 |
| 2010-01-25 | 2.861 |
| 2010-02-01 | 2.814 |
| 2010-02-08 | 2.786 |
| 2010-02-15 | 2.759 |
| 2010-02-22 | 2.801 |
| 2010-03-01 | 2.871 |
| 2010-03-08 | 2.921 |
| 2010-03-15 | 2.949 |
| 2010-03-22 | 2.960 |
| 2010-03-29 | 2.950 |
| 2010-04-05 | 2.975 |
| 2010-04-12 | 3.010 |
| 2010-04-19 | 3.008 |
| 2010-04-26 | 2.989 |
| 2010-05-03 | 3.042 |
| 2010-05-10 | 3.043 |
| 2010-05-17 | 3.023 |
| 2010-05-24 | 2.960 |
| 2010-05-31 | 2.899 |
| 2010-06-07 | 2.870 |
| 2010-06-14 | 2.842 |
| 2010-06-21 | 2.860 |
| 2010-06-28 | 2.866 |
| 2010-07-05 | 2.841 |
| 2010-07-12 | 2.826 |
| 2010-07-19 | 2.818 |
| 2010-07-26 | 2.859 |
| 2010-08-02 | 2.850 |
| 2010-08-09 | 2.900 |
| 2010-08-16 | 2.877 |
| 2010-08-23 | 2.827 |
| 2010-08-30 | 2.791 |
| 2010-09-06 | 2.786 |
| 2010-09-13 | 2.809 |
| 2010-09-20 | 2.857 |
| 2010-09-27 | 2.834 |
| 2010-10-04 | 2.844 |
| 2010-10-11 | 2.934 |
| 2010-10-18 | 2.936 |
| 2010-10-25 | 2.917 |
| 2010-11-01 | 2.905 |
| 2010-11-08 | 2.950 |
| 2010-11-15 | 2.984 |
| 2010-11-22 | 2.960 |
| 2010-11-29 | 2.940 |
| 2010-12-06 | 3.068 |
| 2010-12-13 | 3.097 |
| 2010-12-20 | 3.091 |
| 2010-12-27 | 3.159 |
| 2011-01-03 | 3.187 |
| 2011-01-10 | 3.201 |
| 2011-01-17 | 3.221 |
| 2011-01-24 | 3.234 |
| 2011-01-31 | 3.210 |
| 2011-02-07 | 3.246 |
| 2011-02-14 | 3.264 |
| 2011-02-21 | 3.294 |
| 2011-02-28 | 3.511 |
| 2011-03-07 | 3.662 |
| 2011-03-14 | 3.700 |
| 2011-03-21 | 3.686 |
| 2011-03-28 | 3.723 |
| 2011-04-04 | 3.795 |
| 2011-04-11 | 3.914 |
| 2011-04-18 | 3.970 |
| 2011-04-25 | 3.961 |
| 2011-05-02 | 4.044 |
| 2011-05-09 | 4.059 |
| 2011-05-16 | 4.069 |
| 2011-05-23 | 3.971 |
| 2011-05-30 | 3.891 |
| 2011-06-06 | 3.851 |
| 2011-06-13 | 3.823 |
| 2011-06-20 | 3.774 |
| 2011-06-27 | 3.712 |
| 2011-07-04 | 3.680 |
| 2011-07-11 | 3.776 |
| 2011-07-18 | 3.827 |
| 2011-07-25 | 3.859 |
| 2011-08-01 | 3.869 |
| 2011-08-08 | 3.822 |
| 2011-08-15 | 3.770 |
| 2011-08-22 | 3.745 |
| 2011-08-29 | 3.751 |
| 2011-09-05 | 3.783 |
| 2011-09-12 | 3.760 |
| 2011-09-19 | 3.701 |
| 2011-09-26 | 3.615 |
| 2011-10-03 | 3.543 |
| 2011-10-10 | 3.522 |
| 2011-10-17 | 3.588 |
| 2011-10-24 | 3.590 |
| 2011-10-31 | 3.550 |
| 2011-11-07 | 3.514 |
| 2011-11-14 | 3.522 |
| 2011-11-21 | 3.451 |
| 2011-11-28 | 3.407 |
| 2011-12-05 | 3.376 |
| 2011-12-12 | 3.375 |
| 2011-12-19 | 3.326 |
| 2011-12-26 | 3.341 |
| 2012-01-02 | 3.382 |
| 2012-01-09 | 3.485 |
| 2012-01-16 | 3.495 |
| 2012-01-23 | 3.513 |
| 2012-01-30 | 3.575 |
| 2012-02-06 | 3.637 |
| 2012-02-13 | 3.700 |
| 2012-02-20 | 3.754 |
| 2012-02-27 | 3.832 |
| 2012-03-05 | 3.878 |
| 2012-03-12 | 3.891 |
| 2012-03-19 | 3.943 |
| 2012-03-26 | 4.010 |
| 2012-04-02 | 4.053 |
| 2012-04-09 | 4.087 |
| 2012-04-16 | 4.070 |
| 2012-04-23 | 4.014 |
| 2012-04-30 | 3.951 |
| 2012-05-07 | 3.890 |
| 2012-05-14 | 3.823 |
| 2012-05-21 | 3.758 |
| 2012-05-28 | 3.682 |
| 2012-06-04 | 3.631 |
| 2012-06-11 | 3.576 |
| 2012-06-18 | 3.538 |
| 2012-06-25 | 3.459 |
| 2012-07-02 | 3.388 |
| 2012-07-09 | 3.430 |
| 2012-07-16 | 3.459 |
| 2012-07-23 | 3.556 |
| 2012-07-30 | 3.588 |
| 2012-08-06 | 3.697 |
| 2012-08-13 | 3.774 |
| 2012-08-20 | 3.832 |
| 2012-08-27 | 3.879 |
| 2012-09-03 | 3.930 |
| 2012-09-10 | 3.936 |
| 2012-09-17 | 3.959 |
| 2012-09-24 | 3.897 |
| 2012-10-01 | 3.858 |
| 2012-10-08 | 3.836 |
| 2012-10-15 | 3.847 |
| 2012-10-22 | 3.747 |
| 2012-10-29 | 3.645 |
| 2012-11-05 | 3.575 |
| 2012-11-12 | 3.513 |
| 2012-11-19 | 3.478 |
| 2012-11-26 | 3.492 |
| 2012-12-03 | 3.489 |
| 2012-12-10 | 3.450 |
| 2012-12-17 | 3.359 |
| 2012-12-24 | 3.370 |
| 2012-12-31 | 3.422 |
| 2013-01-07 | 3.467 |
| 2013-01-14 | 3.464 |
| 2013-01-21 | 3.456 |
| 2013-01-28 | 3.465 |
| 2013-02-04 | 3.640 |
| 2013-02-11 | 3.680 |
| 2013-02-18 | 3.848 |
| 2013-02-25 | 3.931 |
| 2013-03-04 | 3.889 |
| 2013-03-11 | 3.848 |
| 2013-03-18 | 3.832 |
| 2013-03-25 | 3.800 |
| 2013-04-01 | 3.783 |
| 2013-04-08 | 3.733 |
| 2013-04-15 | 3.673 |
| 2013-04-22 | 3.633 |
| 2013-04-29 | 3.606 |
| 2013-05-06 | 3.606 |
| 2013-05-13 | 3.685 |
| 2013-05-20 | 3.686 |
| 2013-05-27 | 3.669 |
| 2013-06-03 | 3.648 |
| 2013-06-10 | 3.665 |
| 2013-06-17 | 3.703 |
| 2013-06-24 | 3.690 |
| 2013-07-01 | 3.617 |
| 2013-07-08 | 3.604 |
| 2013-07-15 | 3.757 |
| 2013-07-22 | 3.815 |
| 2013-07-29 | 3.787 |
| 2013-08-05 | 3.760 |
| 2013-08-12 | 3.712 |
| 2013-08-19 | 3.704 |
| 2013-08-26 | 3.714 |
| 2013-09-02 | 3.757 |
| 2013-09-09 | 3.726 |
| 2013-09-16 | 3.657 |
| 2013-09-23 | 3.583 |
| 2013-09-30 | 3.534 |
| 2013-10-07 | 3.489 |
| 2013-10-14 | 3.480 |
| 2013-10-21 | 3.487 |
| 2013-10-28 | 3.434 |
| 2013-11-04 | 3.400 |
| 2013-11-11 | 3.341 |
| 2013-11-18 | 3.359 |
| 2013-11-25 | 3.479 |
| 2013-12-02 | 3.474 |
| 2013-12-09 | 3.445 |
| 2013-12-16 | 3.399 |
| 2013-12-23 | 3.399 |
| 2013-12-30 | 3.464 |
| 2014-01-06 | 3.462 |
| 2014-01-13 | 3.454 |
| 2014-01-20 | 3.457 |
#2014-01-27|3.452
#2014-02-03|3.442
#2014-02-10|3.440
#2014-02-17|3.523
#2014-02-24|3.568
#2014-03-03|3.567
#2014-03-10|3.586
#2014-03-17|3.614
#2014-03-24|3.639
#2014-03-31|3.659
#2014-04-07|3.733
#2014-04-14|3.803
#2014-04-21|3.835
#2014-04-28|3.841
#2014-05-05|3.825
#2014-05-12|3.801
#2014-05-19|3.789
#2014-05-26|3.782
#2014-06-02|3.778
#2014-06-09|3.760
#2014-06-16|3.773
#2014-06-23|3.836
#2014-06-30|3.824
#2014-07-07|3.807
#2014-07-14|3.781
#2014-07-21|3.742
#2014-07-28|3.702
#2014-08-04|3.662
#2014-08-11|3.632
#2014-08-18|3.611
#2014-08-25|3.593
#2014-09-01|3.574
#2014-09-08|3.570
#2014-09-15|3.531
#2014-09-22|3.496
#2014-09-29|3.514
#2014-10-06|3.483
#2014-10-13|3.383
#2014-10-20|3.306
#2014-10-27|3.228
#2014-11-03|3.175
#2014-11-10|3.127
#2014-11-17|3.060
#2014-11-24|2.990
#2014-12-01|2.934
#2014-12-08|2.839
#2014-12-15|2.730
#2014-12-22|2.584
#2014-12-29|2.473
#2015-01-05|2.396
#2015-01-12|2.317
#2015-01-19|2.246
#2015-01-26|2.241
#2015-02-02|2.256
#2015-02-09|2.370
#2015-02-16|2.460
#2015-02-23|2.504
#2015-03-02|2.601
#2015-03-09|2.617
#2015-03-16|2.607
#2015-03-23|2.561
#2015-03-30|2.558
#2015-04-06|2.558
#2015-04-13|2.563
#2015-04-20|2.618
#2015-04-27|2.686
#2015-05-04|2.747
#2015-05-11|2.810
#2015-05-18|2.845
#2015-05-25|2.870
#2015-06-01|2.860
#2015-06-08|2.914
#2015-06-15|2.959
#2015-06-22|2.960
#2015-06-29|2.930
#2015-07-06|2.916
#2015-07-13|2.918
#2015-07-20|2.876
#2015-07-27|2.835
#2015-08-03|2.790
#2015-08-10|2.744
#2015-08-17|2.745
#2015-08-24|2.694
#2015-08-31|2.612
#2015-09-07|2.557
#2015-09-14|2.522
#2015-09-21|2.451
#2015-09-28|2.438
#2015-10-05|2.467
#2015-10-12|2.490
#2015-10-19|2.448
#2015-10-26|2.410
#2015-11-02|2.386
#2015-11-09|2.423
#2015-11-16|2.388
#2015-11-23|2.314
#2015-11-30|2.307
#2015-12-07|2.293
#2015-12-14|2.262
#2015-12-21|2.265
#2015-12-28|2.236
#2016-01-04|2.221
#2016-01-11|2.190
#2016-01-18|2.157
#2016-01-25|2.112
#2016-02-01|2.080
#2016-02-08|2.047
#2016-02-15|2.006
#2016-02-22|2.019
#2016-02-29|2.030
#2016-03-07|2.077
#2016-03-14|2.228
#2016-03-21|2.291
#2016-03-28|2.345
#2016-04-04|2.338
#2016-04-11|2.309
#2016-04-18|2.381
#2016-04-25|2.407
#2016-05-02|2.484
#2016-05-09|2.483
#2016-05-16|2.482
#2016-05-23|2.548
#2016-05-30|2.582
#2016-06-06|2.634
#2016-06-13|2.629
#2016-06-20|2.584
#2016-06-27|2.581
#2016-07-04|2.549
#2016-07-11|2.533
#2016-07-18|2.499
#2016-07-25|2.478
#2016-08-01|2.450
#2016-08-08|2.432
#2016-08-15|2.460
#2016-08-22|2.484
#2016-08-29|2.518
#2016-09-05|2.503
#2016-09-12|2.490
#2016-09-19|2.493
#2016-09-26|2.499
#2016-10-03|2.542
#2016-10-10|2.578
#2016-10-17|2.570
#2016-10-24|2.560
#2016-10-31|2.544
#2016-11-07|2.530
#2016-11-14|2.489
#2016-11-21|2.441
#2016-11-28|2.439
#2016-12-05|2.508
#2016-12-12|2.530
#2016-12-19|2.569
#2016-12-26|2.599
#2017-01-02|2.659
#2017-01-09|2.667
#2017-01-16|2.648
#2017-01-23|2.635
#2017-01-30|2.610
#2017-02-06|2.600
#2017-02-13|2.588
#2017-02-20|2.589
#2017-02-27|2.588
#2017-03-06|2.606
#2017-03-13|2.596
#2017-03-20|2.601
#2017-03-27|2.598
#2017-04-03|2.638
#2017-04-10|2.692
#2017-04-17|2.729
#2017-04-24|2.720
#2017-05-01|2.702
#2017-05-08|2.674
#2017-05-15|2.641
#2017-05-22|2.656
#2017-05-29|2.673
#2017-06-05|2.681
#2017-06-12|2.656
#2017-06-19|2.624
#2017-06-26|2.589
#2017-07-03|2.549
#2017-07-10|2.566
#2017-07-17|2.579
#2017-07-24|2.604
#2017-07-31|2.636
#2017-08-07|2.697
#2017-08-14|2.700
#2017-08-21|2.676
#2017-08-28|2.704
#2017-09-04|3.020
#2017-09-11|3.018
#2017-09-18|3.003
#2017-09-25|2.968
#2017-10-02|2.936
#2017-10-09|2.875
#2017-10-16|2.827
#2017-10-23|2.795
#2017-10-30|2.784
#2017-11-06|2.819
#2017-11-13|2.856
#2017-11-20|2.855
#2017-11-27|2.821
#2017-12-04|2.808
#2017-12-11|2.786
#2017-12-18|2.749
#2017-12-25|2.752
#2018-01-01|2.812
#2018-01-08|2.812
#2018-01-15|2.839
#2018-01-22|2.872
#2018-01-29|2.911
#2018-02-05|2.945
#2018-02-12|2.913
#2018-02-19|2.862
#2018-02-26|2.842
#2018-03-05|2.860
#2018-03-12|2.843
#2018-03-19|2.864
#2018-03-26|2.942
#2018-04-02|2.983
#2018-04-09|2.986
#2018-04-16|3.048
#2018-04-23|3.090
#2018-04-30|3.111
#2018-05-07|3.127
#2018-05-14|3.168
#2018-05-21|3.235
#2018-05-28|3.286
#2018-06-04|3.272
#2018-06-11|3.255
#2018-06-18|3.226
#2018-06-25|3.189
#2018-07-02|3.188
#2018-07-09|3.190
#2018-07-16|3.185
#2018-07-23|3.162
#2018-07-30|3.176
#2018-08-06|3.182
#2018-08-13|3.185
#2018-08-20|3.174
#2018-08-27|3.172
#2018-09-03|3.168
#2018-09-10|3.182
#2018-09-17|3.174
#2018-09-24|3.188
#2018-10-01|3.212
#2018-10-08|3.245
#2018-10-15|3.228
#2018-10-22|3.187
#2018-10-29|3.147
#2018-11-05|3.097
#2018-11-12|3.037
#2018-11-19|2.962
#2018-11-26|2.887
#2018-12-03|2.795
#2018-12-10|2.746
#2018-12-17|2.694
#2018-12-24|2.629
#2018-12-31|2.575
#2019-01-07|2.548
#2019-01-14|2.556
#2019-01-21|2.575
#2019-01-28|2.605
#2019-02-04|2.589
#2019-02-11|2.597
#2019-02-18|2.670
#2019-02-25|2.742
#2019-03-04|2.801
#2019-03-11|2.815
#2019-03-18|2.894
#2019-03-25|2.958
#2019-04-01|3.019
#2019-04-08|3.031
#2019-04-15|3.101
#2019-04-22|3.120
#2019-04-29|3.158
#2019-05-06|3.135
#2019-05-13|3.104
#2019-05-20|3.088
#2019-05-27|3.070
#2019-06-03|3.030
#2019-06-10|2.983
#2019-06-17|2.947
#2019-06-24|2.905
#2019-07-01|2.980
#2019-07-08|3.014
#2019-07-15|3.072
#2019-07-22|3.063
#2019-07-29|3.036
#2019-08-05|3.013
#2019-08-12|2.948
#2019-08-19|2.903
#2019-08-26|2.886
#2019-09-02|2.860
#2019-09-09|2.858
#2019-09-16|2.878
#2019-09-23|2.995
#2019-09-30|2.980
#2019-10-07|2.952
#2019-10-14|2.930
#2019-10-21|2.930
#2019-10-28|2.908
#2019-11-04|2.900
#2019-11-11|2.919
#2019-11-18|2.883
#2019-11-25|2.893
#2019-12-02|2.891
#2019-12-09|2.874
#2019-12-16|2.886
#2019-12-23|2.881
#2019-12-30|2.929
#2020-01-06|2.932
#2020-01-13|2.929
#2020-01-20|2.902
#2020-01-27|2.872
#2020-02-03|2.814
#2020-02-10|2.790
#2020-02-17|2.774
#2020-02-24|2.826
#2020-03-02|2.794
#2020-03-09|2.750
#2020-03-16|2.657
#2020-03-23|2.578
#2020-03-30|2.487
#2020-04-06|2.377
#2020-04-13|2.295
#2020-04-20|2.267
#2020-04-27|2.233
#2020-05-04|2.202
#2020-05-11|2.212
#2020-05-18|2.237
#2020-05-25|2.282
#2020-06-01|2.301
#2020-06-08|2.367
#2020-06-15|2.444
#2020-06-22|2.490
#2020-06-29|2.541
#2020-07-06|2.532
#2020-07-13|2.533
#2020-07-20|2.533
#2020-07-27|2.518
#2020-08-03|2.508
#2020-08-10|2.482
#2020-08-17|2.525
#2020-08-24|2.532
#2020-08-31|2.564
#2020-09-07|2.560
#2020-09-14|2.536
#2020-09-21|2.523
#2020-09-28|2.513
#2020-10-05|2.509
#2020-10-12|2.520
#2020-10-19|2.534
#2020-10-26|2.523
#2020-11-02|2.483
#2020-11-09|2.448
#2020-11-16|2.467
#2020-11-23|2.462
#2020-11-30|2.486
#2020-12-07|2.517
#2020-12-14|2.528
#2020-12-21|2.610
#2020-12-28|2.606
#2021-01-04|2.602
#2021-01-11|2.694
#2021-01-18|2.757
#2021-01-25|2.752
#2021-02-01|2.777
#2021-02-08|2.834
#2021-02-15|2.865
#2021-02-22|3.003
#2021-03-01|3.071
#2021-03-08|3.163
#2021-03-15|3.258
#2021-03-22|3.296
#2021-03-29|3.294
#2021-04-05|3.274
#2021-04-12|3.265
#2021-04-19|3.243
#2021-04-26|3.245
#2021-05-03|3.243
#2021-05-10|3.319
#2021-05-17|3.418
#2021-05-24|3.407
#2021-05-31|3.377
#2021-06-07|3.368
#2021-06-14|3.408
#2021-06-21|3.401
#2021-06-28|3.439
#2021-07-05|3.487
#2021-07-12|3.493
#2021-07-19|3.509
#2021-07-26|3.488
#2021-08-02|3.503
#2021-08-09|3.513
#2021-08-16|3.509
#2021-08-23|3.474
#2021-08-30|3.451
#2021-09-06|3.487
#2021-09-13|3.496
#2021-09-20|3.502
#2021-09-27|3.509
#2021-10-04|3.522
#2021-10-11|3.607
#2021-10-18|3.680
#2021-10-25|3.723
#2021-11-01|3.734
#2021-11-08|3.748
#2021-11-15|3.733
#2021-11-22|3.709
#2021-11-29|3.692
#2021-12-06|3.672
#2021-12-13|3.634
#2021-12-20|3.625
#2021-12-27|3.594
#2022-01-03|3.630
#2022-01-10|3.614
#2022-01-17|3.642
#2022-01-24|3.680
#2022-01-31|3.707
#2022-02-07|3.788
#2022-02-14|3.855
#2022-02-21|3.891
#2022-02-28|3.968
#2022-03-07|4.475
#2022-03-14|4.704
#2022-03-21|4.628
#2022-03-28|4.595
#2022-04-04|4.528
#2022-04-11|4.449
#2022-04-18|4.436
#2022-04-25|4.494
#2022-05-02|4.532
#2022-05-09|4.696
#2022-05-16|4.819
#2022-05-23|4.917
#2022-05-30|4.887
#2022-06-06|5.220
#2022-06-13|5.329
#2022-06-20|5.301
#2022-06-27|5.200
#2022-07-04|5.077
#2022-07-11|4.931
#2022-07-18|4.753
#2022-07-25|4.600
#2022-08-01|4.470
#2022-08-08|4.305
#2022-08-15|4.214
#2022-08-22|4.156
#2022-08-29|4.136
#2022-09-05|4.027
#2022-09-12|3.919
#2022-09-19|3.923
#2022-09-26|3.912
#2022-10-03|3.897
#2022-10-10|4.066
#2022-10-17|4.082
#2022-10-24|4.010
#2022-10-31|3.971
#2022-11-07|3.954
#2022-11-14|3.935
#2022-11-21|3.838
#2022-11-28|3.737
#2022-12-05|3.630
#2022-12-12|3.525
#2022-12-19|3.438
#2022-12-26|3.453
#2023-01-02|3.635
#2023-01-09|3.643
#2023-01-16|3.727
#2023-01-23|3.825
#2023-01-30|3.905
#2023-02-06|3.851
#2023-02-13|3.798
#2023-02-20|3.786
#2023-02-27|3.721
#2023-03-06|3.759
#2023-03-13|3.852
#2023-03-20|3.805
#2023-03-27|3.841
#2023-04-03|3.890
#2023-04-10|3.976
#2023-04-17|4.067
#2023-04-24|4.000
#2023-05-01|3.903
#2023-05-08|3.822
#2023-05-15|3.834
#2023-05-22|3.812
#2023-05-29|3.882
#2023-06-05|3.840
#2023-06-12|3.902
#2023-06-19|3.878
#2023-06-26|3.930
#2023-07-03|3.862
#2023-07-10|3.910
#2023-07-17|3.912
#2023-07-24|4.004
#2023-07-31|4.173
#2023-08-07|4.206
#2023-08-14|4.191
#2023-08-21|4.217
#2023-08-28|4.163
#2023-09-04|4.139
#2023-09-11|4.144
#2023-09-18|4.229
#2023-09-25|4.159
#2023-10-02|4.107
#2023-10-09|3.992
#2023-10-16|3.849
#2023-10-23|3.842
#2023-10-30|3.783
#2023-11-06|3.708
#2023-11-13|3.644
#2023-11-20|3.614
#2023-11-27|3.548
#2023-12-04|3.572
#2023-12-11|3.483
#2023-12-18|3.421
#2023-12-25|3.501
#2024-01-01|3.494
#2024-01-08|3.484
#2024-01-15|3.496
#2024-01-22|3.487
#2024-01-29|3.551
#2024-02-05|3.609
#2024-02-12|3.608
#2024-02-19|3.701
#2024-02-26|3.659
#2024-03-04|3.747
#2024-03-11|3.742
#2024-03-18|3.867
#2024-03-25|3.921
#2024-04-01|3.853
#2024-04-08|3.974
#2024-04-15|3.943
#2024-04-22|4.004
#2024-04-29|3.980
#2024-05-06|4.021
#2024-05-13|3.981
#2024-05-20|3.963
#2024-05-27|3.909
#2024-06-03|3.882
#2024-06-10|3.799
#2024-06-17|3.809
#2024-06-24|3.840
#2024-07-01|3.876
#2024-07-08|3.885
#2024-07-15|3.924
#2024-07-22|3.872
#2024-07-29|3.890
#2024-08-05|3.829
#2024-08-12|3.857
#2024-08-19|3.804
#2024-08-26|3.730
#2024-09-02|3.702
#2024-09-09|3.630
#2024-09-16|3.576
#2024-09-23|3.589
#2024-09-30|3.588
#2024-10-07|3.555
#2024-10-14|3.610
#2024-10-21|3.566
#2024-10-28|3.504
#2024-11-04|3.445
#2024-11-11|3.517
