Table Data - PADD I (East Coast District) Premium Conventional Gas Price
| Title | PADD I (East Coast District) Premium Conventional Gas Price |
|---|---|
| Series ID | GASPRMCOVECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2025-03-03 |
| Last Updated | 2025-03-03 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.297 |
| 1994-12-05 | 1.296 |
| 1994-12-12 | 1.290 |
| 1994-12-19 | 1.279 |
| 1994-12-26 | 1.272 |
| 1995-01-02 | 1.267 |
| 1995-01-09 | 1.266 |
| 1995-01-16 | 1.262 |
| 1995-01-23 | 1.261 |
| 1995-01-30 | 1.258 |
| 1995-02-06 | 1.257 |
| 1995-02-13 | 1.252 |
| 1995-02-20 | 1.250 |
| 1995-02-27 | 1.249 |
| 1995-03-06 | 1.248 |
| 1995-03-13 | 1.246 |
| 1995-03-20 | 1.242 |
| 1995-03-27 | 1.242 |
| 1995-04-03 | 1.249 |
| 1995-04-10 | 1.262 |
| 1995-04-17 | 1.283 |
| 1995-04-24 | 1.312 |
| 1995-05-01 | 1.324 |
| 1995-05-08 | 1.350 |
| 1995-05-15 | 1.360 |
| 1995-05-22 | 1.377 |
| 1995-05-29 | 1.384 |
| 1995-06-05 | 1.387 |
| 1995-06-12 | 1.385 |
| 1995-06-19 | 1.382 |
| 1995-06-26 | 1.378 |
| 1995-07-03 | 1.369 |
| 1995-07-10 | 1.363 |
| 1995-07-17 | 1.357 |
| 1995-07-24 | 1.347 |
| 1995-07-31 | 1.333 |
| 1995-08-07 | 1.328 |
| 1995-08-14 | 1.321 |
| 1995-08-21 | 1.318 |
| 1995-08-28 | 1.313 |
| 1995-09-04 | 1.304 |
| 1995-09-11 | 1.300 |
| 1995-09-18 | 1.293 |
| 1995-09-25 | 1.292 |
| 1995-10-02 | 1.286 |
| 1995-10-09 | 1.281 |
| 1995-10-16 | 1.273 |
| 1995-10-23 | 1.263 |
| 1995-10-30 | 1.253 |
| 1995-11-06 | 1.247 |
| 1995-11-13 | 1.241 |
| 1995-11-20 | 1.234 |
| 1995-11-27 | 1.232 |
| 1995-12-04 | 1.233 |
| 1995-12-11 | 1.232 |
| 1995-12-18 | 1.234 |
| 1995-12-25 | 1.238 |
| 1996-01-01 | 1.242 |
| 1996-01-08 | 1.246 |
| 1996-01-15 | 1.258 |
| 1996-01-22 | 1.256 |
| 1996-01-29 | 1.252 |
| 1996-02-05 | 1.250 |
| 1996-02-12 | 1.244 |
| 1996-02-19 | 1.244 |
| 1996-02-26 | 1.259 |
| 1996-03-04 | 1.277 |
| 1996-03-11 | 1.283 |
| 1996-03-18 | 1.288 |
| 1996-03-25 | 1.312 |
| 1996-04-01 | 1.331 |
| 1996-04-08 | 1.352 |
| 1996-04-15 | 1.398 |
| 1996-04-22 | 1.413 |
| 1996-04-29 | 1.421 |
| 1996-05-06 | 1.428 |
| 1996-05-13 | 1.430 |
| 1996-05-20 | 1.431 |
| 1996-05-27 | 1.427 |
| 1996-06-03 | 1.427 |
| 1996-06-10 | 1.419 |
| 1996-06-17 | 1.409 |
| 1996-06-24 | 1.400 |
| 1996-07-01 | 1.391 |
| 1996-07-08 | 1.386 |
| 1996-07-15 | 1.385 |
| 1996-07-22 | 1.381 |
| 1996-07-29 | 1.376 |
| 1996-08-05 | 1.371 |
| 1996-08-12 | 1.366 |
| 1996-08-19 | 1.363 |
| 1996-08-26 | 1.360 |
| 1996-09-02 | 1.355 |
| 1996-09-09 | 1.356 |
| 1996-09-16 | 1.355 |
| 1996-09-23 | 1.358 |
| 1996-09-30 | 1.355 |
| 1996-10-07 | 1.351 |
| 1996-10-14 | 1.359 |
| 1996-10-21 | 1.365 |
| 1996-10-28 | 1.376 |
| 1996-11-04 | 1.386 |
| 1996-11-11 | 1.390 |
| 1996-11-18 | 1.404 |
| 1996-11-25 | 1.410 |
| 1996-12-02 | 1.413 |
| 1996-12-09 | 1.417 |
| 1996-12-16 | 1.416 |
| 1996-12-23 | 1.415 |
| 1996-12-30 | 1.413 |
| 1997-01-06 | 1.413 |
| 1997-01-13 | 1.419 |
| 1997-01-20 | 1.419 |
| 1997-01-27 | 1.416 |
| 1997-02-03 | 1.415 |
| 1997-02-10 | 1.413 |
| 1997-02-17 | 1.409 |
| 1997-02-24 | 1.403 |
| 1997-03-03 | 1.398 |
| 1997-03-10 | 1.393 |
| 1997-03-17 | 1.384 |
| 1997-03-24 | 1.378 |
| 1997-03-31 | 1.376 |
| 1997-04-07 | 1.376 |
| 1997-04-14 | 1.371 |
| 1997-04-21 | 1.363 |
| 1997-04-28 | 1.357 |
| 1997-05-05 | 1.355 |
| 1997-05-12 | 1.349 |
| 1997-05-19 | 1.355 |
| 1997-05-26 | 1.354 |
| 1997-06-02 | 1.355 |
| 1997-06-09 | 1.350 |
| 1997-06-16 | 1.345 |
| 1997-06-23 | 1.343 |
| 1997-06-30 | 1.336 |
| 1997-07-07 | 1.334 |
| 1997-07-14 | 1.330 |
| 1997-07-21 | 1.329 |
| 1997-07-28 | 1.329 |
| 1997-08-04 | 1.343 |
| 1997-08-11 | 1.373 |
| 1997-08-18 | 1.380 |
| 1997-08-25 | 1.393 |
| 1997-09-01 | 1.399 |
| 1997-09-08 | 1.400 |
| 1997-09-15 | 1.394 |
| 1997-09-22 | 1.387 |
| 1997-09-29 | 1.376 |
| 1997-10-06 | 1.366 |
| 1997-10-13 | 1.363 |
| 1997-10-20 | 1.357 |
| 1997-10-27 | 1.350 |
| 1997-11-03 | 1.342 |
| 1997-11-10 | 1.339 |
| 1997-11-17 | 1.332 |
| 1997-11-24 | 1.323 |
| 1997-12-01 | 1.319 |
| 1997-12-08 | 1.307 |
| 1997-12-15 | 1.297 |
| 1997-12-22 | 1.290 |
| 1997-12-29 | 1.283 |
| 1998-01-05 | 1.276 |
| 1998-01-12 | 1.267 |
| 1998-01-19 | 1.255 |
| 1998-01-26 | 1.245 |
| 1998-02-02 | 1.234 |
| 1998-02-09 | 1.230 |
| 1998-02-16 | 1.216 |
| 1998-02-23 | 1.210 |
| 1998-03-02 | 1.208 |
| 1998-03-09 | 1.201 |
| 1998-03-16 | 1.185 |
| 1998-03-23 | 1.173 |
| 1998-03-30 | 1.196 |
| 1998-04-06 | 1.199 |
| 1998-04-13 | 1.198 |
| 1998-04-20 | 1.196 |
| 1998-04-27 | 1.202 |
| 1998-05-04 | 1.204 |
| 1998-05-11 | 1.213 |
| 1998-05-18 | 1.200 |
| 1998-05-25 | 1.201 |
| 1998-06-01 | 1.202 |
| 1998-06-08 | 1.203 |
| 1998-06-15 | 1.195 |
| 1998-06-22 | 1.193 |
| 1998-06-29 | 1.195 |
| 1998-07-06 | 1.188 |
| 1998-07-13 | 1.191 |
| 1998-07-20 | 1.185 |
| 1998-07-27 | 1.181 |
| 1998-08-03 | 1.173 |
| 1998-08-10 | 1.171 |
| 1998-08-17 | 1.164 |
| 1998-08-24 | 1.160 |
| 1998-08-31 | 1.157 |
| 1998-09-07 | 1.151 |
| 1998-09-14 | 1.147 |
| 1998-09-21 | 1.145 |
| 1998-09-28 | 1.152 |
| 1998-10-05 | 1.157 |
| 1998-10-12 | 1.174 |
| 1998-10-19 | 1.172 |
| 1998-10-26 | 1.167 |
| 1998-11-02 | 1.168 |
| 1998-11-09 | 1.165 |
| 1998-11-16 | 1.157 |
| 1998-11-23 | 1.145 |
| 1998-11-30 | 1.137 |
| 1998-12-07 | 1.118 |
| 1998-12-14 | 1.106 |
| 1998-12-21 | 1.100 |
| 1998-12-28 | 1.093 |
| 1999-01-04 | 1.090 |
| 1999-01-11 | 1.087 |
| 1999-01-18 | 1.089 |
| 1999-01-25 | 1.086 |
| 1999-02-01 | 1.076 |
| 1999-02-08 | 1.074 |
| 1999-02-15 | 1.067 |
| 1999-02-22 | 1.064 |
| 1999-03-01 | 1.056 |
| 1999-03-08 | 1.059 |
| 1999-03-15 | 1.106 |
| 1999-03-22 | 1.144 |
| 1999-03-29 | 1.180 |
| 1999-04-05 | 1.209 |
| 1999-04-12 | 1.226 |
| 1999-04-19 | 1.231 |
| 1999-04-26 | 1.233 |
| 1999-05-03 | 1.237 |
| 1999-05-10 | 1.252 |
| 1999-05-17 | 1.250 |
| 1999-05-24 | 1.247 |
| 1999-05-31 | 1.240 |
| 1999-06-07 | 1.235 |
| 1999-06-14 | 1.233 |
| 1999-06-21 | 1.240 |
| 1999-06-28 | 1.242 |
| 1999-07-05 | 1.254 |
| 1999-07-12 | 1.272 |
| 1999-07-19 | 1.296 |
| 1999-07-26 | 1.309 |
| 1999-08-02 | 1.315 |
| 1999-08-09 | 1.330 |
| 1999-08-16 | 1.345 |
| 1999-08-23 | 1.356 |
| 1999-08-30 | 1.361 |
| 1999-09-06 | 1.361 |
| 1999-09-13 | 1.382 |
| 1999-09-20 | 1.399 |
| 1999-09-27 | 1.404 |
| 1999-10-04 | 1.408 |
| 1999-10-11 | 1.410 |
| 1999-10-18 | 1.402 |
| 1999-10-25 | 1.398 |
| 1999-11-01 | 1.394 |
| 1999-11-08 | 1.390 |
| 1999-11-15 | 1.401 |
| 1999-11-22 | 1.423 |
| 1999-11-29 | 1.440 |
| 1999-12-06 | 1.438 |
| 1999-12-13 | 1.436 |
| 1999-12-20 | 1.434 |
| 1999-12-27 | 1.433 |
| 2000-01-03 | 1.433 |
| 2000-01-10 | 1.432 |
| 2000-01-17 | 1.436 |
| 2000-01-24 | 1.463 |
| 2000-01-31 | 1.471 |
| 2000-02-07 | 1.484 |
| 2000-02-14 | 1.511 |
| 2000-02-21 | 1.547 |
| 2000-02-28 | 1.562 |
| 2000-03-06 | 1.641 |
| 2000-03-13 | 1.684 |
| 2000-03-20 | 1.683 |
| 2000-03-27 | 1.664 |
| 2000-04-03 | 1.649 |
| 2000-04-10 | 1.623 |
| 2000-04-17 | 1.595 |
| 2000-04-24 | 1.570 |
| 2000-05-01 | 1.558 |
| 2000-05-08 | 1.586 |
| 2000-05-15 | 1.622 |
| 2000-05-22 | 1.653 |
| 2000-05-29 | 1.654 |
| 2000-06-05 | 1.660 |
| 2000-06-12 | 1.686 |
| 2000-06-19 | 1.727 |
| 2000-06-26 | 1.732 |
| 2000-07-03 | 1.734 |
| 2000-07-10 | 1.727 |
| 2000-07-17 | 1.708 |
| 2000-07-24 | 1.688 |
| 2000-07-31 | 1.652 |
| 2000-08-07 | 1.628 |
| 2000-08-14 | 1.607 |
| 2000-08-21 | 1.609 |
| 2000-08-28 | 1.611 |
| 2000-09-04 | 1.626 |
| 2000-09-11 | 1.660 |
| 2000-09-18 | 1.664 |
| 2000-09-25 | 1.662 |
| 2000-10-02 | 1.650 |
| 2000-10-09 | 1.629 |
| 2000-10-16 | 1.652 |
| 2000-10-23 | 1.646 |
| 2000-10-30 | 1.649 |
| 2000-11-06 | 1.636 |
| 2000-11-13 | 1.635 |
| 2000-11-20 | 1.626 |
| 2000-11-27 | 1.627 |
| 2000-12-04 | 1.612 |
| 2000-12-11 | 1.592 |
| 2000-12-18 | 1.566 |
| 2000-12-25 | 1.536 |
| 2001-01-01 | 1.533 |
| 2001-01-08 | 1.538 |
| 2001-01-15 | 1.604 |
| 2001-01-22 | 1.621 |
| 2001-01-29 | 1.619 |
| 2001-02-05 | 1.601 |
| 2001-02-12 | 1.614 |
| 2001-02-19 | 1.602 |
| 2001-02-26 | 1.592 |
| 2001-03-05 | 1.573 |
| 2001-03-12 | 1.551 |
| 2001-03-19 | 1.535 |
| 2001-03-26 | 1.532 |
| 2001-04-02 | 1.552 |
| 2001-04-09 | 1.620 |
| 2001-04-16 | 1.705 |
| 2001-04-23 | 1.738 |
| 2001-04-30 | 1.731 |
| 2001-05-07 | 1.762 |
| 2001-05-14 | 1.762 |
| 2001-05-21 | 1.752 |
| 2001-05-28 | 1.751 |
| 2001-06-04 | 1.733 |
| 2001-06-11 | 1.716 |
| 2001-06-18 | 1.688 |
| 2001-06-25 | 1.648 |
| 2001-07-02 | 1.589 |
| 2001-07-09 | 1.549 |
| 2001-07-16 | 1.511 |
| 2001-07-23 | 1.494 |
| 2001-07-30 | 1.475 |
| 2001-08-06 | 1.472 |
| 2001-08-13 | 1.490 |
| 2001-08-20 | 1.513 |
| 2001-08-27 | 1.521 |
| 2001-09-03 | 1.567 |
| 2001-09-10 | 1.564 |
| 2001-09-17 | 1.581 |
| 2001-09-24 | 1.562 |
| 2001-10-01 | 1.515 |
| 2001-10-08 | 1.463 |
| 2001-10-15 | 1.423 |
| 2001-10-22 | 1.380 |
| 2001-10-29 | 1.348 |
| 2001-11-05 | 1.321 |
| 2001-11-12 | 1.295 |
| 2001-11-19 | 1.274 |
| 2001-11-26 | 1.242 |
| 2001-12-03 | 1.228 |
| 2001-12-10 | 1.224 |
| 2001-12-17 | 1.215 |
| 2001-12-24 | 1.218 |
| 2001-12-31 | 1.243 |
| 2002-01-07 | 1.267 |
| 2002-01-14 | 1.291 |
| 2002-01-21 | 1.259 |
| 2002-01-28 | 1.256 |
| 2002-02-04 | 1.256 |
| 2002-02-11 | 1.261 |
| 2002-02-18 | 1.263 |
| 2002-02-25 | 1.262 |
| 2002-03-04 | 1.271 |
| 2002-03-11 | 1.335 |
| 2002-03-18 | 1.417 |
| 2002-03-25 | 1.475 |
| 2002-04-01 | 1.509 |
| 2002-04-08 | 1.553 |
| 2002-04-15 | 1.561 |
| 2002-04-22 | 1.555 |
| 2002-04-29 | 1.546 |
| 2002-05-06 | 1.543 |
| 2002-05-13 | 1.533 |
| 2002-05-20 | 1.526 |
| 2002-05-27 | 1.523 |
| 2002-06-03 | 1.517 |
| 2002-06-10 | 1.510 |
| 2002-06-17 | 1.497 |
| 2002-06-24 | 1.504 |
| 2002-07-01 | 1.505 |
| 2002-07-08 | 1.503 |
| 2002-07-15 | 1.504 |
| 2002-07-22 | 1.534 |
| 2002-07-29 | 1.529 |
| 2002-08-05 | 1.526 |
| 2002-08-12 | 1.527 |
| 2002-08-19 | 1.518 |
| 2002-08-26 | 1.520 |
| 2002-09-02 | 1.519 |
| 2002-09-09 | 1.517 |
| 2002-09-16 | 1.525 |
| 2002-09-23 | 1.530 |
| 2002-09-30 | 1.556 |
| 2002-10-07 | 1.583 |
| 2002-10-14 | 1.582 |
| 2002-10-21 | 1.603 |
| 2002-10-28 | 1.597 |
| 2002-11-04 | 1.591 |
| 2002-11-11 | 1.583 |
| 2002-11-18 | 1.560 |
| 2002-11-25 | 1.538 |
| 2002-12-02 | 1.526 |
| 2002-12-09 | 1.515 |
| 2002-12-16 | 1.512 |
| 2002-12-23 | 1.555 |
| 2002-12-30 | 1.600 |
| 2003-01-06 | 1.617 |
| 2003-01-13 | 1.616 |
| 2003-01-20 | 1.617 |
| 2003-01-27 | 1.621 |
| 2003-02-03 | 1.684 |
| 2003-02-10 | 1.768 |
| 2003-02-17 | 1.797 |
| 2003-02-24 | 1.793 |
| 2003-03-03 | 1.794 |
| 2003-03-10 | 1.812 |
| 2003-03-17 | 1.831 |
| 2003-03-24 | 1.802 |
| 2003-03-31 | 1.765 |
| 2003-04-07 | 1.735 |
| 2003-04-14 | 1.707 |
| 2003-04-21 | 1.678 |
| 2003-04-28 | 1.660 |
| 2003-05-05 | 1.625 |
| 2003-05-12 | 1.595 |
| 2003-05-19 | 1.589 |
| 2003-05-26 | 1.585 |
| 2003-06-02 | 1.584 |
| 2003-06-09 | 1.600 |
| 2003-06-16 | 1.634 |
| 2003-06-23 | 1.624 |
| 2003-06-30 | 1.613 |
| 2003-07-07 | 1.619 |
| 2003-07-14 | 1.670 |
| 2003-07-21 | 1.680 |
| 2003-07-28 | 1.676 |
| 2003-08-04 | 1.681 |
| 2003-08-11 | 1.718 |
| 2003-08-18 | 1.759 |
| 2003-08-25 | 1.847 |
| 2003-09-01 | 1.851 |
| 2003-09-08 | 1.826 |
| 2003-09-15 | 1.803 |
| 2003-09-22 | 1.768 |
| 2003-09-29 | 1.736 |
| 2003-10-06 | 1.712 |
| 2003-10-13 | 1.701 |
| 2003-10-20 | 1.694 |
| 2003-10-27 | 1.678 |
| 2003-11-03 | 1.670 |
| 2003-11-10 | 1.648 |
| 2003-11-17 | 1.651 |
| 2003-11-24 | 1.663 |
| 2003-12-01 | 1.655 |
| 2003-12-08 | 1.645 |
| 2003-12-15 | 1.640 |
| 2003-12-22 | 1.660 |
| 2003-12-29 | 1.663 |
| 2004-01-05 | 1.684 |
| 2004-01-12 | 1.754 |
| 2004-01-19 | 1.788 |
| 2004-01-26 | 1.810 |
| 2004-02-02 | 1.811 |
| 2004-02-09 | 1.812 |
| 2004-02-16 | 1.821 |
| 2004-02-23 | 1.838 |
| 2004-03-01 | 1.853 |
| 2004-03-08 | 1.887 |
| 2004-03-15 | 1.882 |
| 2004-03-22 | 1.900 |
| 2004-03-29 | 1.912 |
| 2004-04-05 | 1.927 |
| 2004-04-12 | 1.926 |
| 2004-04-19 | 1.941 |
| 2004-04-26 | 1.943 |
| 2004-05-03 | 1.977 |
| 2004-05-10 | 2.058 |
| 2004-05-17 | 2.140 |
| 2004-05-24 | 2.191 |
| 2004-05-31 | 2.190 |
| 2004-06-07 | 2.171 |
| 2004-06-14 | 2.139 |
| 2004-06-21 | 2.102 |
| 2004-06-28 | 2.084 |
| 2004-07-05 | 2.051 |
| 2004-07-12 | 2.062 |
| 2004-07-19 | 2.081 |
| 2004-07-26 | 2.070 |
| 2004-08-02 | 2.034 |
| 2004-08-09 | 2.021 |
| 2004-08-16 | 2.018 |
| 2004-08-23 | 2.025 |
| 2004-08-30 | 2.017 |
| 2004-09-06 | 2.014 |
| 2004-09-13 | 2.010 |
| 2004-09-20 | 2.031 |
| 2004-09-27 | 2.080 |
| 2004-10-04 | 2.106 |
| 2004-10-11 | 2.149 |
| 2004-10-18 | 2.184 |
| 2004-10-25 | 2.195 |
| 2004-11-01 | 2.194 |
| 2004-11-08 | 2.175 |
| 2004-11-15 | 2.154 |
| 2004-11-22 | 2.131 |
| 2004-11-29 | 2.130 |
| 2004-12-06 | 2.108 |
| 2004-12-13 | 2.062 |
| 2004-12-20 | 2.028 |
| 2004-12-27 | 2.008 |
| 2005-01-03 | 1.988 |
| 2005-01-10 | 1.999 |
| 2005-01-17 | 2.031 |
| 2005-01-24 | 2.058 |
| 2005-01-31 | 2.109 |
| 2005-02-07 | 2.107 |
| 2005-02-14 | 2.093 |
| 2005-02-21 | 2.086 |
| 2005-02-28 | 2.089 |
| 2005-03-07 | 2.152 |
| 2005-03-14 | 2.229 |
| 2005-03-21 | 2.286 |
| 2005-03-28 | 2.341 |
| 2005-04-04 | 2.404 |
| 2005-04-11 | 2.446 |
| 2005-04-18 | 2.410 |
| 2005-04-25 | 2.402 |
| 2005-05-02 | 2.402 |
| 2005-05-09 | 2.371 |
| 2005-05-16 | 2.328 |
| 2005-05-23 | 2.293 |
| 2005-05-30 | 2.273 |
| 2005-06-06 | 2.289 |
| 2005-06-13 | 2.303 |
| 2005-06-20 | 2.330 |
| 2005-06-27 | 2.379 |
| 2005-07-04 | 2.387 |
| 2005-07-11 | 2.479 |
| 2005-07-18 | 2.474 |
| 2005-07-25 | 2.458 |
| 2005-08-01 | 2.457 |
| 2005-08-08 | 2.517 |
| 2005-08-15 | 2.734 |
| 2005-08-22 | 2.787 |
| 2005-08-29 | 2.779 |
| 2005-09-05 | 3.370 |
| 2005-09-12 | 3.206 |
| 2005-09-19 | 3.011 |
| 2005-09-26 | 3.030 |
| 2005-10-03 | 3.187 |
| 2005-10-10 | 3.100 |
| 2005-10-17 | 2.987 |
| 2005-10-24 | 2.855 |
| 2005-10-31 | 2.727 |
| 2005-11-07 | 2.620 |
| 2005-11-14 | 2.514 |
| 2005-11-21 | 2.419 |
| 2005-11-28 | 2.364 |
| 2005-12-05 | 2.336 |
| 2005-12-12 | 2.391 |
| 2005-12-19 | 2.436 |
| 2005-12-26 | 2.424 |
| 2006-01-02 | 2.467 |
| 2006-01-09 | 2.579 |
| 2006-01-16 | 2.588 |
| 2006-01-23 | 2.595 |
| 2006-01-30 | 2.592 |
| 2006-02-06 | 2.578 |
| 2006-02-13 | 2.521 |
| 2006-02-20 | 2.457 |
| 2006-02-27 | 2.441 |
| 2006-03-06 | 2.502 |
| 2006-03-13 | 2.556 |
| 2006-03-20 | 2.722 |
| 2006-03-27 | 2.712 |
| 2006-04-03 | 2.800 |
| 2006-04-10 | 2.911 |
| 2006-04-17 | 3.018 |
| 2006-04-24 | 3.140 |
| 2006-05-01 | 3.128 |
| 2006-05-08 | 3.078 |
| 2006-05-15 | 3.073 |
| 2006-05-22 | 3.023 |
| 2006-05-29 | 2.986 |
| 2006-06-05 | 3.004 |
| 2006-06-12 | 3.028 |
| 2006-06-19 | 2.998 |
| 2006-06-26 | 2.979 |
| 2006-07-03 | 3.063 |
| 2006-07-10 | 3.094 |
| 2006-07-17 | 3.121 |
| 2006-07-24 | 3.163 |
| 2006-07-31 | 3.180 |
| 2006-08-07 | 3.214 |
| 2006-08-14 | 3.191 |
| 2006-08-21 | 3.109 |
| 2006-08-28 | 3.053 |
| 2006-09-04 | 2.949 |
| 2006-09-11 | 2.856 |
| 2006-09-18 | 2.730 |
| 2006-09-25 | 2.580 |
| 2006-10-02 | 2.511 |
| 2006-10-09 | 2.458 |
| 2006-10-16 | 2.425 |
| 2006-10-23 | 2.400 |
| 2006-10-30 | 2.412 |
| 2006-11-06 | 2.397 |
| 2006-11-13 | 2.430 |
| 2006-11-20 | 2.434 |
| 2006-11-27 | 2.449 |
| 2006-12-04 | 2.512 |
| 2006-12-11 | 2.520 |
| 2006-12-18 | 2.526 |
| 2006-12-25 | 2.555 |
| 2007-01-01 | 2.551 |
| 2007-01-08 | 2.524 |
| 2007-01-15 | 2.462 |
| 2007-01-22 | 2.402 |
| 2007-01-29 | 2.367 |
| 2007-02-05 | 2.373 |
| 2007-02-12 | 2.399 |
| 2007-02-19 | 2.457 |
| 2007-02-26 | 2.551 |
| 2007-03-05 | 2.710 |
| 2007-03-12 | 2.745 |
| 2007-03-19 | 2.753 |
| 2007-03-26 | 2.771 |
| 2007-04-02 | 2.865 |
| 2007-04-09 | 2.975 |
| 2007-04-16 | 3.069 |
| 2007-04-23 | 3.057 |
| 2007-04-30 | 3.137 |
| 2007-05-07 | 3.165 |
| 2007-05-14 | 3.188 |
| 2007-05-21 | 3.326 |
| 2007-05-28 | 3.318 |
| 2007-06-04 | 3.276 |
| 2007-06-11 | 3.227 |
| 2007-06-18 | 3.184 |
| 2007-06-25 | 3.156 |
| 2007-07-02 | 3.130 |
| 2007-07-09 | 3.132 |
| 2007-07-16 | 3.204 |
| 2007-07-23 | 3.147 |
| 2007-07-30 | 3.101 |
| 2007-08-06 | 3.054 |
| 2007-08-13 | 2.986 |
| 2007-08-20 | 2.966 |
| 2007-08-27 | 2.947 |
| 2007-09-03 | 2.967 |
| 2007-09-10 | 2.997 |
| 2007-09-17 | 3.010 |
| 2007-09-24 | 3.052 |
| 2007-10-01 | 3.047 |
| 2007-10-08 | 3.024 |
| 2007-10-15 | 3.004 |
| 2007-10-22 | 3.062 |
| 2007-10-29 | 3.101 |
| 2007-11-05 | 3.239 |
| 2007-11-12 | 3.342 |
| 2007-11-19 | 3.341 |
| 2007-11-26 | 3.339 |
| 2007-12-03 | 3.314 |
| 2007-12-10 | 3.263 |
| 2007-12-17 | 3.251 |
| 2007-12-24 | 3.239 |
| 2007-12-31 | 3.317 |
| 2008-01-07 | 3.372 |
| 2008-01-14 | 3.351 |
| 2008-01-21 | 3.307 |
| 2008-01-28 | 3.274 |
| 2008-02-04 | 3.251 |
| 2008-02-11 | 3.221 |
| 2008-02-18 | 3.305 |
| 2008-02-25 | 3.407 |
| 2008-03-03 | 3.424 |
| 2008-03-10 | 3.451 |
| 2008-03-17 | 3.519 |
| 2008-03-24 | 3.509 |
| 2008-03-31 | 3.525 |
| 2008-04-07 | 3.562 |
| 2008-04-14 | 3.610 |
| 2008-04-21 | 3.742 |
| 2008-04-28 | 3.852 |
| 2008-05-05 | 3.855 |
| 2008-05-12 | 3.950 |
| 2008-05-19 | 4.024 |
| 2008-05-26 | 4.176 |
| 2008-06-02 | 4.199 |
| 2008-06-09 | 4.240 |
| 2008-06-16 | 4.275 |
| 2008-06-23 | 4.267 |
| 2008-06-30 | 4.282 |
| 2008-07-07 | 4.304 |
| 2008-07-14 | 4.295 |
| 2008-07-21 | 4.275 |
| 2008-07-28 | 4.203 |
| 2008-08-04 | 4.125 |
| 2008-08-11 | 4.040 |
| 2008-08-18 | 3.956 |
| 2008-08-25 | 3.892 |
| 2008-09-01 | 3.907 |
| 2008-09-08 | 3.887 |
| 2008-09-15 | 4.148 |
| 2008-09-22 | 4.032 |
| 2008-09-29 | 3.970 |
| 2008-10-06 | 3.873 |
| 2008-10-13 | 3.524 |
| 2008-10-20 | 3.209 |
| 2008-10-27 | 2.951 |
| 2008-11-03 | 2.709 |
| 2008-11-10 | 2.519 |
| 2008-11-17 | 2.364 |
| 2008-11-24 | 2.205 |
| 2008-12-01 | 2.112 |
| 2008-12-08 | 2.008 |
| 2008-12-15 | 1.935 |
| 2008-12-22 | 1.929 |
| 2008-12-29 | 1.890 |
| 2009-01-05 | 1.902 |
| 2009-01-12 | 2.017 |
| 2009-01-19 | 2.083 |
| 2009-01-26 | 2.084 |
| 2009-02-02 | 2.145 |
| 2009-02-09 | 2.179 |
| 2009-02-16 | 2.219 |
| 2009-02-23 | 2.173 |
| 2009-03-02 | 2.195 |
| 2009-03-09 | 2.190 |
| 2009-03-16 | 2.179 |
| 2009-03-23 | 2.205 |
| 2009-03-30 | 2.297 |
| 2009-04-06 | 2.293 |
| 2009-04-13 | 2.299 |
| 2009-04-20 | 2.308 |
| 2009-04-27 | 2.293 |
| 2009-05-04 | 2.296 |
| 2009-05-11 | 2.472 |
| 2009-05-18 | 2.555 |
| 2009-05-25 | 2.650 |
| 2009-06-01 | 2.715 |
| 2009-06-08 | 2.803 |
| 2009-06-15 | 2.875 |
| 2009-06-22 | 2.917 |
| 2009-06-29 | 2.886 |
| 2009-07-06 | 2.854 |
| 2009-07-13 | 2.784 |
| 2009-07-20 | 2.711 |
| 2009-07-27 | 2.722 |
| 2009-08-03 | 2.767 |
| 2009-08-10 | 2.851 |
| 2009-08-17 | 2.859 |
| 2009-08-24 | 2.849 |
| 2009-08-31 | 2.833 |
| 2009-09-07 | 2.801 |
| 2009-09-14 | 2.762 |
| 2009-09-21 | 2.729 |
| 2009-09-28 | 2.687 |
| 2009-10-05 | 2.653 |
| 2009-10-12 | 2.669 |
| 2009-10-19 | 2.786 |
| 2009-10-26 | 2.920 |
| 2009-11-02 | 2.937 |
| 2009-11-09 | 2.923 |
| 2009-11-16 | 2.896 |
| 2009-11-23 | 2.893 |
| 2009-11-30 | 2.891 |
| 2009-12-07 | 2.908 |
| 2009-12-14 | 2.872 |
| 2009-12-21 | 2.854 |
| 2009-12-28 | 2.858 |
| 2010-01-04 | 2.915 |
| 2010-01-11 | 3.008 |
| 2010-01-18 | 3.014 |
| 2010-01-25 | 2.982 |
| 2010-02-01 | 2.935 |
| 2010-02-08 | 2.915 |
| 2010-02-15 | 2.880 |
| 2010-02-22 | 2.908 |
| 2010-03-01 | 2.962 |
| 2010-03-08 | 3.003 |
| 2010-03-15 | 3.043 |
| 2010-03-22 | 3.055 |
| 2010-03-29 | 3.034 |
| 2010-04-05 | 3.046 |
| 2010-04-12 | 3.083 |
| 2010-04-19 | 3.078 |
| 2010-04-26 | 3.076 |
| 2010-05-03 | 3.117 |
| 2010-05-10 | 3.137 |
| 2010-05-17 | 3.100 |
| 2010-05-24 | 3.031 |
| 2010-05-31 | 2.958 |
| 2010-06-07 | 2.920 |
| 2010-06-14 | 2.893 |
| 2010-06-21 | 2.929 |
| 2010-06-28 | 2.936 |
| 2010-07-05 | 2.907 |
| 2010-07-12 | 2.889 |
| 2010-07-19 | 2.882 |
| 2010-07-26 | 2.908 |
| 2010-08-02 | 2.916 |
| 2010-08-09 | 2.965 |
| 2010-08-16 | 2.929 |
| 2010-08-23 | 2.893 |
| 2010-08-30 | 2.860 |
| 2010-09-06 | 2.851 |
| 2010-09-13 | 2.879 |
| 2010-09-20 | 2.913 |
| 2010-09-27 | 2.902 |
| 2010-10-04 | 2.935 |
| 2010-10-11 | 3.029 |
| 2010-10-18 | 3.064 |
| 2010-10-25 | 3.050 |
| 2010-11-01 | 3.034 |
| 2010-11-08 | 3.075 |
| 2010-11-15 | 3.118 |
| 2010-11-22 | 3.128 |
| 2010-11-29 | 3.123 |
| 2010-12-06 | 3.223 |
| 2010-12-13 | 3.251 |
| 2010-12-20 | 3.249 |
| 2010-12-27 | 3.316 |
| 2011-01-03 | 3.333 |
| 2011-01-10 | 3.351 |
| 2011-01-17 | 3.368 |
| 2011-01-24 | 3.377 |
| 2011-01-31 | 3.353 |
| 2011-02-07 | 3.375 |
| 2011-02-14 | 3.394 |
| 2011-02-21 | 3.428 |
| 2011-02-28 | 3.625 |
| 2011-03-07 | 3.762 |
| 2011-03-14 | 3.812 |
| 2011-03-21 | 3.801 |
| 2011-03-28 | 3.818 |
| 2011-04-04 | 3.898 |
| 2011-04-11 | 4.001 |
| 2011-04-18 | 4.046 |
| 2011-04-25 | 4.074 |
| 2011-05-02 | 4.150 |
| 2011-05-09 | 4.179 |
| 2011-05-16 | 4.181 |
| 2011-05-23 | 4.078 |
| 2011-05-30 | 3.998 |
| 2011-06-06 | 3.957 |
| 2011-06-13 | 3.910 |
| 2011-06-20 | 3.872 |
| 2011-06-27 | 3.811 |
| 2011-07-04 | 3.784 |
| 2011-07-11 | 3.877 |
| 2011-07-18 | 3.939 |
| 2011-07-25 | 3.972 |
| 2011-08-01 | 3.990 |
| 2011-08-08 | 3.946 |
| 2011-08-15 | 3.878 |
| 2011-08-22 | 3.834 |
| 2011-08-29 | 3.850 |
| 2011-09-05 | 3.888 |
| 2011-09-12 | 3.881 |
| 2011-09-19 | 3.835 |
| 2011-09-26 | 3.760 |
| 2011-10-03 | 3.698 |
| 2011-10-10 | 3.660 |
| 2011-10-17 | 3.702 |
| 2011-10-24 | 3.720 |
| 2011-10-31 | 3.700 |
| 2011-11-07 | 3.674 |
| 2011-11-14 | 3.689 |
| 2011-11-21 | 3.641 |
| 2011-11-28 | 3.593 |
| 2011-12-05 | 3.568 |
| 2011-12-12 | 3.580 |
| 2011-12-19 | 3.550 |
| 2011-12-26 | 3.542 |
| 2012-01-02 | 3.604 |
| 2012-01-09 | 3.694 |
| 2012-01-16 | 3.713 |
| 2012-01-23 | 3.732 |
| 2012-01-30 | 3.798 |
| 2012-02-06 | 3.836 |
| 2012-02-13 | 3.889 |
| 2012-02-20 | 3.932 |
| 2012-02-27 | 4.016 |
| 2012-03-05 | 4.046 |
| 2012-03-12 | 4.042 |
| 2012-03-19 | 4.090 |
| 2012-03-26 | 4.153 |
| 2012-04-02 | 4.195 |
| 2012-04-09 | 4.224 |
| 2012-04-16 | 4.193 |
| 2012-04-23 | 4.142 |
| 2012-04-30 | 4.091 |
| 2012-05-07 | 4.008 |
| 2012-05-14 | 3.944 |
| 2012-05-21 | 3.877 |
| 2012-05-28 | 3.812 |
| 2012-06-04 | 3.747 |
| 2012-06-11 | 3.703 |
| 2012-06-18 | 3.651 |
| 2012-06-25 | 3.598 |
| 2012-07-02 | 3.537 |
| 2012-07-09 | 3.610 |
| 2012-07-16 | 3.636 |
| 2012-07-23 | 3.746 |
| 2012-07-30 | 3.752 |
| 2012-08-06 | 3.875 |
| 2012-08-13 | 3.954 |
| 2012-08-20 | 3.996 |
| 2012-08-27 | 4.055 |
| 2012-09-03 | 4.126 |
| 2012-09-10 | 4.131 |
| 2012-09-17 | 4.170 |
| 2012-09-24 | 4.125 |
| 2012-10-01 | 4.087 |
| 2012-10-08 | 4.078 |
| 2012-10-15 | 4.091 |
| 2012-10-22 | 3.999 |
| 2012-10-29 | 3.891 |
| 2012-11-05 | 3.818 |
| 2012-11-12 | 3.762 |
| 2012-11-19 | 3.749 |
| 2012-11-26 | 3.764 |
| 2012-12-03 | 3.743 |
| 2012-12-10 | 3.711 |
| 2012-12-17 | 3.635 |
| 2012-12-24 | 3.646 |
| 2012-12-31 | 3.701 |
| 2013-01-07 | 3.753 |
| 2013-01-14 | 3.770 |
| 2013-01-21 | 3.734 |
| 2013-01-28 | 3.766 |
| 2013-02-04 | 3.899 |
| 2013-02-11 | 3.956 |
| 2013-02-18 | 4.088 |
| 2013-02-25 | 4.144 |
| 2013-03-04 | 4.115 |
| 2013-03-11 | 4.085 |
| 2013-03-18 | 4.043 |
| 2013-03-25 | 4.009 |
| 2013-04-01 | 3.973 |
| 2013-04-08 | 3.928 |
| 2013-04-15 | 3.876 |
| 2013-04-22 | 3.821 |
| 2013-04-29 | 3.812 |
| 2013-05-06 | 3.802 |
| 2013-05-13 | 3.830 |
| 2013-05-20 | 3.813 |
| 2013-05-27 | 3.824 |
| 2013-06-03 | 3.806 |
| 2013-06-10 | 3.824 |
| 2013-06-17 | 3.840 |
| 2013-06-24 | 3.845 |
| 2013-07-01 | 3.799 |
| 2013-07-08 | 3.793 |
| 2013-07-15 | 3.902 |
| 2013-07-22 | 3.974 |
| 2013-07-29 | 3.949 |
| 2013-08-05 | 3.935 |
| 2013-08-12 | 3.880 |
| 2013-08-19 | 3.879 |
| 2013-08-26 | 3.881 |
| 2013-09-02 | 3.941 |
| 2013-09-09 | 3.923 |
| 2013-09-16 | 3.867 |
| 2013-09-23 | 3.792 |
| 2013-09-30 | 3.754 |
| 2013-10-07 | 3.701 |
| 2013-10-14 | 3.697 |
| 2013-10-21 | 3.717 |
| 2013-10-28 | 3.680 |
| 2013-11-04 | 3.651 |
| 2013-11-11 | 3.602 |
| 2013-11-18 | 3.639 |
| 2013-11-25 | 3.749 |
| 2013-12-02 | 3.745 |
| 2013-12-09 | 3.733 |
| 2013-12-16 | 3.716 |
| 2013-12-23 | 3.720 |
| 2013-12-30 | 3.751 |
| 2014-01-06 | 3.797 |
| 2014-01-13 | 3.778 |
| 2014-01-20 | 3.766 |
#2014-01-27|3.762
#2014-02-03|3.749
#2014-02-10|3.737
#2014-02-17|3.786
#2014-02-24|3.847
#2014-03-03|3.852
#2014-03-10|3.861
#2014-03-17|3.897
#2014-03-24|3.907
#2014-03-31|3.947
#2014-04-07|3.979
#2014-04-14|4.009
#2014-04-21|4.068
#2014-04-28|4.094
#2014-05-05|4.096
#2014-05-12|4.080
#2014-05-19|4.061
#2014-05-26|4.047
#2014-06-02|4.028
#2014-06-09|4.015
#2014-06-16|4.013
#2014-06-23|4.038
#2014-06-30|4.042
#2014-07-07|4.024
#2014-07-14|3.991
#2014-07-21|3.953
#2014-07-28|3.904
#2014-08-04|3.874
#2014-08-11|3.842
#2014-08-18|3.815
#2014-08-25|3.783
#2014-09-01|3.800
#2014-09-08|3.796
#2014-09-15|3.758
#2014-09-22|3.739
#2014-09-29|3.744
#2014-10-06|3.724
#2014-10-13|3.643
#2014-10-20|3.554
#2014-10-27|3.454
#2014-11-03|3.400
#2014-11-10|3.357
#2014-11-17|3.318
#2014-11-24|3.259
#2014-12-01|3.221
#2014-12-08|3.139
#2014-12-15|3.044
#2014-12-22|2.934
#2014-12-29|2.850
#2015-01-05|2.779
#2015-01-12|2.674
#2015-01-19|2.583
#2015-01-26|2.530
#2015-02-02|2.507
#2015-02-09|2.614
#2015-02-16|2.691
#2015-02-23|2.734
#2015-03-02|2.812
#2015-03-09|2.831
#2015-03-16|2.814
#2015-03-23|2.788
#2015-03-30|2.819
#2015-04-06|2.797
#2015-04-13|2.800
#2015-04-20|2.861
#2015-04-27|2.931
#2015-05-04|2.982
#2015-05-11|3.014
#2015-05-18|3.032
#2015-05-25|3.064
#2015-06-01|3.074
#2015-06-08|3.098
#2015-06-15|3.150
#2015-06-22|3.135
#2015-06-29|3.123
#2015-07-06|3.112
#2015-07-13|3.101
#2015-07-20|3.066
#2015-07-27|3.031
#2015-08-03|2.995
#2015-08-10|2.955
#2015-08-17|2.935
#2015-08-24|2.882
#2015-08-31|2.802
#2015-09-07|2.777
#2015-09-14|2.733
#2015-09-21|2.682
#2015-09-28|2.681
#2015-10-05|2.685
#2015-10-12|2.709
#2015-10-19|2.671
#2015-10-26|2.632
#2015-11-02|2.621
#2015-11-09|2.667
#2015-11-16|2.666
#2015-11-23|2.612
#2015-11-30|2.586
#2015-12-07|2.570
#2015-12-14|2.555
#2015-12-21|2.547
#2015-12-28|2.538
#2016-01-04|2.524
#2016-01-11|2.494
#2016-01-18|2.426
#2016-01-25|2.377
#2016-02-01|2.352
#2016-02-08|2.316
#2016-02-15|2.288
#2016-02-22|2.259
#2016-02-29|2.271
#2016-03-07|2.314
#2016-03-14|2.404
#2016-03-21|2.475
#2016-03-28|2.541
#2016-04-04|2.540
#2016-04-11|2.547
#2016-04-18|2.598
#2016-04-25|2.621
#2016-05-02|2.724
#2016-05-09|2.725
#2016-05-16|2.732
#2016-05-23|2.765
#2016-05-30|2.788
#2016-06-06|2.835
#2016-06-13|2.818
#2016-06-20|2.799
#2016-06-27|2.764
#2016-07-04|2.740
#2016-07-11|2.708
#2016-07-18|2.675
#2016-07-25|2.643
#2016-08-01|2.631
#2016-08-08|2.595
#2016-08-15|2.616
#2016-08-22|2.669
#2016-08-29|2.712
#2016-09-05|2.717
#2016-09-12|2.692
#2016-09-19|2.746
#2016-09-26|2.747
#2016-10-03|2.749
#2016-10-10|2.780
#2016-10-17|2.788
#2016-10-24|2.777
#2016-10-31|2.762
#2016-11-07|2.773
#2016-11-14|2.754
#2016-11-21|2.694
#2016-11-28|2.695
#2016-12-05|2.757
#2016-12-12|2.786
#2016-12-19|2.822
#2016-12-26|2.846
#2017-01-02|2.923
#2017-01-09|2.928
#2017-01-16|2.900
#2017-01-23|2.867
#2017-01-30|2.857
#2017-02-06|2.837
#2017-02-13|2.826
#2017-02-20|2.828
#2017-02-27|2.834
#2017-03-06|2.841
#2017-03-13|2.821
#2017-03-20|2.810
#2017-03-27|2.822
#2017-04-03|2.849
#2017-04-10|2.930
#2017-04-17|2.943
#2017-04-24|2.965
#2017-05-01|2.932
#2017-05-08|2.893
#2017-05-15|2.861
#2017-05-22|2.862
#2017-05-29|2.860
#2017-06-05|2.883
#2017-06-12|2.846
#2017-06-19|2.796
#2017-06-26|2.758
#2017-07-03|2.723
#2017-07-10|2.745
#2017-07-17|2.738
#2017-07-24|2.790
#2017-07-31|2.841
#2017-08-07|2.857
#2017-08-14|2.852
#2017-08-21|2.836
#2017-08-28|2.884
#2017-09-04|3.255
#2017-09-11|3.263
#2017-09-18|3.228
#2017-09-25|3.191
#2017-10-02|3.154
#2017-10-09|3.079
#2017-10-16|3.024
#2017-10-23|2.990
#2017-10-30|2.980
#2017-11-06|3.003
#2017-11-13|3.087
#2017-11-20|3.065
#2017-11-27|3.045
#2017-12-04|3.022
#2017-12-11|3.006
#2017-12-18|2.979
#2017-12-25|2.967
#2018-01-01|3.035
#2018-01-08|3.041
#2018-01-15|3.057
#2018-01-22|3.104
#2018-01-29|3.130
#2018-02-05|3.155
#2018-02-12|3.152
#2018-02-19|3.105
#2018-02-26|3.076
#2018-03-05|3.099
#2018-03-12|3.067
#2018-03-19|3.095
#2018-03-26|3.139
#2018-04-02|3.207
#2018-04-09|3.193
#2018-04-16|3.234
#2018-04-23|3.298
#2018-04-30|3.330
#2018-05-07|3.328
#2018-05-14|3.346
#2018-05-21|3.368
#2018-05-28|3.419
#2018-06-04|3.398
#2018-06-11|3.357
#2018-06-18|3.319
#2018-06-25|3.283
#2018-07-02|3.286
#2018-07-09|3.304
#2018-07-16|3.327
#2018-07-23|3.310
#2018-07-30|3.323
#2018-08-06|3.329
#2018-08-13|3.338
#2018-08-20|3.302
#2018-08-27|3.289
#2018-09-03|3.314
#2018-09-10|3.323
#2018-09-17|3.319
#2018-09-24|3.313
#2018-10-01|3.354
#2018-10-08|3.380
#2018-10-15|3.363
#2018-10-22|3.336
#2018-10-29|3.300
#2018-11-05|3.246
#2018-11-12|3.195
#2018-11-19|3.121
#2018-11-26|3.058
#2018-12-03|2.981
#2018-12-10|2.932
#2018-12-17|2.902
#2018-12-24|2.848
#2018-12-31|2.799
#2019-01-07|2.761
#2019-01-14|2.762
#2019-01-21|2.791
#2019-01-28|2.808
#2019-02-04|2.818
#2019-02-11|2.809
#2019-02-18|2.827
#2019-02-25|2.924
#2019-03-04|2.964
#2019-03-11|3.001
#2019-03-18|3.100
#2019-03-25|3.140
#2019-04-01|3.208
#2019-04-08|3.234
#2019-04-15|3.297
#2019-04-22|3.289
#2019-04-29|3.319
#2019-05-06|3.330
#2019-05-13|3.292
#2019-05-20|3.260
#2019-05-27|3.235
#2019-06-03|3.208
#2019-06-10|3.166
#2019-06-17|3.100
#2019-06-24|3.083
#2019-07-01|3.172
#2019-07-08|3.222
#2019-07-15|3.231
#2019-07-22|3.241
#2019-07-29|3.187
#2019-08-05|3.150
#2019-08-12|3.107
#2019-08-19|3.075
#2019-08-26|3.041
#2019-09-02|3.055
#2019-09-09|3.041
#2019-09-16|3.030
#2019-09-23|3.133
#2019-09-30|3.107
#2019-10-07|3.088
#2019-10-14|3.062
#2019-10-21|3.079
#2019-10-28|3.038
#2019-11-04|3.059
#2019-11-11|3.051
#2019-11-18|3.033
#2019-11-25|3.040
#2019-12-02|3.063
#2019-12-09|3.077
#2019-12-16|3.052
#2019-12-23|3.055
#2019-12-30|3.086
#2020-01-06|3.120
#2020-01-13|3.098
#2020-01-20|3.081
#2020-01-27|3.041
#2020-02-03|2.987
#2020-02-10|2.967
#2020-02-17|2.955
#2020-02-24|2.989
#2020-03-02|2.941
#2020-03-09|2.897
#2020-03-16|2.785
#2020-03-23|2.676
#2020-03-30|2.579
#2020-04-06|2.510
#2020-04-13|2.468
#2020-04-20|2.435
#2020-04-27|2.408
#2020-05-04|2.392
#2020-05-11|2.397
#2020-05-18|2.420
#2020-05-25|2.499
#2020-06-01|2.507
#2020-06-08|2.530
#2020-06-15|2.630
#2020-06-22|2.649
#2020-06-29|2.683
#2020-07-06|2.708
#2020-07-13|2.717
#2020-07-20|2.706
#2020-07-27|2.693
#2020-08-03|2.711
#2020-08-10|2.695
#2020-08-17|2.690
#2020-08-24|2.694
#2020-08-31|2.738
#2020-09-07|2.763
#2020-09-14|2.738
#2020-09-21|2.715
#2020-09-28|2.706
#2020-10-05|2.735
#2020-10-12|2.727
#2020-10-19|2.709
#2020-10-26|2.686
#2020-11-02|2.663
#2020-11-09|2.638
#2020-11-16|2.657
#2020-11-23|2.666
#2020-11-30|2.679
#2020-12-07|2.721
#2020-12-14|2.720
#2020-12-21|2.768
#2020-12-28|2.781
#2021-01-04|2.795
#2021-01-11|2.878
#2021-01-18|2.917
#2021-01-25|2.949
#2021-02-01|2.954
#2021-02-08|3.027
#2021-02-15|3.054
#2021-02-22|3.193
#2021-03-01|3.231
#2021-03-08|3.285
#2021-03-15|3.381
#2021-03-22|3.408
#2021-03-29|3.378
#2021-04-05|3.365
#2021-04-12|3.358
#2021-04-19|3.353
#2021-04-26|3.349
#2021-05-03|3.362
#2021-05-10|3.453
#2021-05-17|3.532
#2021-05-24|3.537
#2021-05-31|3.530
#2021-06-07|3.531
#2021-06-14|3.575
#2021-06-21|3.568
#2021-06-28|3.574
#2021-07-05|3.607
#2021-07-12|3.605
#2021-07-19|3.618
#2021-07-26|3.601
#2021-08-02|3.615
#2021-08-09|3.648
#2021-08-16|3.646
#2021-08-23|3.627
#2021-08-30|3.622
#2021-09-06|3.670
#2021-09-13|3.653
#2021-09-20|3.694
#2021-09-27|3.684
#2021-10-04|3.691
#2021-10-11|3.796
#2021-10-18|3.836
#2021-10-25|3.943
#2021-11-01|3.950
#2021-11-08|3.937
#2021-11-15|3.933
#2021-11-22|3.959
#2021-11-29|3.943
#2021-12-06|3.905
#2021-12-13|3.875
#2021-12-20|3.852
#2021-12-27|3.839
#2022-01-03|3.833
#2022-01-10|3.824
#2022-01-17|3.847
#2022-01-24|3.856
#2022-01-31|3.924
#2022-02-07|4.006
#2022-02-14|4.049
#2022-02-21|4.097
#2022-02-28|4.165
#2022-03-07|4.667
#2022-03-14|4.906
#2022-03-21|4.780
#2022-03-28|4.726
#2022-04-04|4.703
#2022-04-11|4.609
#2022-04-18|4.563
#2022-04-25|4.608
#2022-05-02|4.686
#2022-05-09|4.781
#2022-05-16|4.994
#2022-05-23|5.076
#2022-05-30|5.127
#2022-06-06|5.281
#2022-06-13|5.426
#2022-06-20|5.385
#2022-06-27|5.310
#2022-07-04|5.220
#2022-07-11|5.116
#2022-07-18|4.974
#2022-07-25|4.840
#2022-08-01|4.714
#2022-08-08|4.582
#2022-08-15|4.451
#2022-08-22|4.372
#2022-08-29|4.358
#2022-09-05|4.274
#2022-09-12|4.195
#2022-09-19|4.143
#2022-09-26|4.114
#2022-10-03|4.021
#2022-10-10|4.125
#2022-10-17|4.167
#2022-10-24|4.126
#2022-10-31|4.094
#2022-11-07|4.163
#2022-11-14|4.210
#2022-11-21|4.149
#2022-11-28|4.081
#2022-12-05|3.979
#2022-12-12|3.859
#2022-12-19|3.775
#2022-12-26|3.723
#2023-01-02|3.880
#2023-01-09|3.912
#2023-01-16|3.976
#2023-01-23|4.100
#2023-01-30|4.189
#2023-02-06|4.141
#2023-02-13|4.079
#2023-02-20|4.030
#2023-02-27|3.998
#2023-03-06|3.969
#2023-03-13|4.037
#2023-03-20|4.033
#2023-03-27|4.041
#2023-04-03|4.096
#2023-04-10|4.202
#2023-04-17|4.238
#2023-04-24|4.281
#2023-05-01|4.223
#2023-05-08|4.150
#2023-05-15|4.123
#2023-05-22|4.099
#2023-05-29|4.106
#2023-06-05|4.095
#2023-06-12|4.108
#2023-06-19|4.088
#2023-06-26|4.078
#2023-07-03|4.026
#2023-07-10|4.112
#2023-07-17|4.106
#2023-07-24|4.180
#2023-07-31|4.336
#2023-08-07|4.455
#2023-08-14|4.432
#2023-08-21|4.443
#2023-08-28|4.388
#2023-09-04|4.372
#2023-09-11|4.344
#2023-09-18|4.338
#2023-09-25|4.286
#2023-10-02|4.230
#2023-10-09|4.181
#2023-10-16|4.098
#2023-10-23|4.044
#2023-10-30|4.024
#2023-11-06|3.926
#2023-11-13|3.905
#2023-11-20|3.860
#2023-11-27|3.862
#2023-12-04|3.952
#2023-12-11|3.862
#2023-12-18|3.785
#2023-12-25|3.880
#2024-01-01|3.844
#2024-01-08|3.843
#2024-01-15|3.809
#2024-01-22|3.793
#2024-01-29|3.840
#2024-02-05|3.893
#2024-02-12|3.938
#2024-02-19|4.013
#2024-02-26|3.990
#2024-03-04|4.029
#2024-03-11|4.061
#2024-03-18|4.143
#2024-03-25|4.171
#2024-04-01|4.176
#2024-04-08|4.162
#2024-04-15|4.230
#2024-04-22|4.263
#2024-04-29|4.272
#2024-05-06|4.285
#2024-05-13|4.221
#2024-05-20|4.225
#2024-05-27|4.243
#2024-06-03|4.201
#2024-06-10|4.126
#2024-06-17|4.121
#2024-06-24|4.127
#2024-07-01|4.146
#2024-07-08|4.209
#2024-07-15|4.228
#2024-07-22|4.157
#2024-07-29|4.161
#2024-08-05|4.161
#2024-08-12|4.101
#2024-08-19|4.076
#2024-08-26|4.035
#2024-09-02|4.032
#2024-09-09|3.942
#2024-09-16|3.893
#2024-09-23|3.857
#2024-09-30|3.889
#2024-10-07|3.809
#2024-10-14|3.826
#2024-10-21|3.868
#2024-10-28|3.857
#2024-11-04|3.793
#2024-11-11|3.815
#2024-11-18|3.825
#2024-11-25|3.818
#2024-12-02|3.795
#2024-12-09|3.822
#2024-12-16|3.809
#2024-12-23|3.752
#2024-12-30|3.775
#2025-01-06|3.789
#2025-01-13|3.800
#2025-01-20|3.850
#2025-01-27|3.863
#2025-02-03|3.798
#2025-02-10|3.853
#2025-02-17|3.816
#2025-02-24|3.813
#2025-03-03|3.771
