Table Data - US Midgrade All Formulations Gas Price
| Title | US Midgrade All Formulations Gas Price |
|---|---|
| Series ID | GASMIDW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.197 |
| 1994-12-05 | 1.197 |
| 1994-12-12 | 1.188 |
| 1994-12-19 | 1.179 |
| 1994-12-26 | 1.171 |
| 1995-01-02 | 1.170 |
| 1995-01-09 | 1.177 |
| 1995-01-16 | 1.168 |
| 1995-01-23 | 1.177 |
| 1995-01-30 | 1.176 |
| 1995-02-06 | 1.169 |
| 1995-02-13 | 1.166 |
| 1995-02-20 | 1.160 |
| 1995-02-27 | 1.164 |
| 1995-03-06 | 1.167 |
| 1995-03-13 | 1.158 |
| 1995-03-20 | 1.158 |
| 1995-03-27 | 1.162 |
| 1995-04-03 | 1.174 |
| 1995-04-10 | 1.190 |
| 1995-04-17 | 1.205 |
| 1995-04-24 | 1.226 |
| 1995-05-01 | 1.236 |
| 1995-05-08 | 1.259 |
| 1995-05-15 | 1.269 |
| 1995-05-22 | 1.288 |
| 1995-05-29 | 1.290 |
| 1995-06-05 | 1.290 |
| 1995-06-12 | 1.288 |
| 1995-06-19 | 1.280 |
| 1995-06-26 | 1.273 |
| 1995-07-03 | 1.266 |
| 1995-07-10 | 1.255 |
| 1995-07-17 | 1.244 |
| 1995-07-24 | 1.236 |
| 1995-07-31 | 1.222 |
| 1995-08-07 | 1.217 |
| 1995-08-14 | 1.215 |
| 1995-08-21 | 1.214 |
| 1995-08-28 | 1.205 |
| 1995-09-04 | 1.202 |
| 1995-09-11 | 1.201 |
| 1995-09-18 | 1.200 |
| 1995-09-25 | 1.198 |
| 1995-10-02 | 1.192 |
| 1995-10-09 | 1.185 |
| 1995-10-16 | 1.175 |
| 1995-10-23 | 1.165 |
| 1995-10-30 | 1.157 |
| 1995-11-06 | 1.153 |
| 1995-11-13 | 1.151 |
| 1995-11-20 | 1.149 |
| 1995-11-27 | 1.149 |
| 1995-12-04 | 1.151 |
| 1995-12-11 | 1.154 |
| 1995-12-18 | 1.167 |
| 1995-12-25 | 1.170 |
| 1996-01-01 | 1.171 |
| 1996-01-08 | 1.181 |
| 1996-01-15 | 1.186 |
| 1996-01-22 | 1.179 |
| 1996-01-29 | 1.176 |
| 1996-02-05 | 1.172 |
| 1996-02-12 | 1.169 |
| 1996-02-19 | 1.177 |
| 1996-02-26 | 1.197 |
| 1996-03-04 | 1.213 |
| 1996-03-11 | 1.213 |
| 1996-03-18 | 1.222 |
| 1996-03-25 | 1.250 |
| 1996-04-01 | 1.263 |
| 1996-04-08 | 1.289 |
| 1996-04-15 | 1.329 |
| 1996-04-22 | 1.341 |
| 1996-04-29 | 1.356 |
| 1996-05-06 | 1.359 |
| 1996-05-13 | 1.361 |
| 1996-05-20 | 1.369 |
| 1996-05-27 | 1.358 |
| 1996-06-03 | 1.353 |
| 1996-06-10 | 1.345 |
| 1996-06-17 | 1.340 |
| 1996-06-24 | 1.328 |
| 1996-07-01 | 1.317 |
| 1996-07-08 | 1.315 |
| 1996-07-15 | 1.311 |
| 1996-07-22 | 1.310 |
| 1996-07-29 | 1.302 |
| 1996-08-05 | 1.292 |
| 1996-08-12 | 1.287 |
| 1996-08-19 | 1.288 |
| 1996-08-26 | 1.290 |
| 1996-09-02 | 1.281 |
| 1996-09-09 | 1.286 |
| 1996-09-16 | 1.291 |
| 1996-09-23 | 1.290 |
| 1996-09-30 | 1.285 |
| 1996-10-07 | 1.279 |
| 1996-10-14 | 1.288 |
| 1996-10-21 | 1.290 |
| 1996-10-28 | 1.302 |
| 1996-11-04 | 1.310 |
| 1996-11-11 | 1.315 |
| 1996-11-18 | 1.326 |
| 1996-11-25 | 1.332 |
| 1996-12-02 | 1.332 |
| 1996-12-09 | 1.330 |
| 1996-12-16 | 1.327 |
| 1996-12-23 | 1.323 |
| 1996-12-30 | 1.318 |
| 1997-01-06 | 1.317 |
| 1997-01-13 | 1.332 |
| 1997-01-20 | 1.329 |
| 1997-01-27 | 1.325 |
| 1997-02-03 | 1.324 |
| 1997-02-10 | 1.321 |
| 1997-02-17 | 1.314 |
| 1997-02-24 | 1.312 |
| 1997-03-03 | 1.302 |
| 1997-03-10 | 1.296 |
| 1997-03-17 | 1.289 |
| 1997-03-24 | 1.291 |
| 1997-03-31 | 1.286 |
| 1997-04-07 | 1.288 |
| 1997-04-14 | 1.283 |
| 1997-04-21 | 1.284 |
| 1997-04-28 | 1.279 |
| 1997-05-05 | 1.276 |
| 1997-05-12 | 1.278 |
| 1997-05-19 | 1.286 |
| 1997-05-26 | 1.294 |
| 1997-06-02 | 1.297 |
| 1997-06-09 | 1.291 |
| 1997-06-16 | 1.282 |
| 1997-06-23 | 1.272 |
| 1997-06-30 | 1.267 |
| 1997-07-07 | 1.264 |
| 1997-07-14 | 1.261 |
| 1997-07-21 | 1.265 |
| 1997-07-28 | 1.259 |
| 1997-08-04 | 1.277 |
| 1997-08-11 | 1.311 |
| 1997-08-18 | 1.312 |
| 1997-08-25 | 1.327 |
| 1997-09-01 | 1.326 |
| 1997-09-08 | 1.326 |
| 1997-09-15 | 1.318 |
| 1997-09-22 | 1.306 |
| 1997-09-29 | 1.292 |
| 1997-10-06 | 1.292 |
| 1997-10-13 | 1.287 |
| 1997-10-20 | 1.278 |
| 1997-10-27 | 1.267 |
| 1997-11-03 | 1.259 |
| 1997-11-10 | 1.261 |
| 1997-11-17 | 1.251 |
| 1997-11-24 | 1.246 |
| 1997-12-01 | 1.236 |
| 1997-12-08 | 1.226 |
| 1997-12-15 | 1.215 |
| 1997-12-22 | 1.205 |
| 1997-12-29 | 1.196 |
| 1998-01-05 | 1.188 |
| 1998-01-12 | 1.181 |
| 1998-01-19 | 1.168 |
| 1998-01-26 | 1.152 |
| 1998-02-02 | 1.149 |
| 1998-02-09 | 1.143 |
| 1998-02-16 | 1.127 |
| 1998-02-23 | 1.132 |
| 1998-03-02 | 1.119 |
| 1998-03-09 | 1.111 |
| 1998-03-16 | 1.101 |
| 1998-03-23 | 1.091 |
| 1998-03-30 | 1.121 |
| 1998-04-06 | 1.118 |
| 1998-04-13 | 1.115 |
| 1998-04-20 | 1.118 |
| 1998-04-27 | 1.128 |
| 1998-05-04 | 1.137 |
| 1998-05-11 | 1.150 |
| 1998-05-18 | 1.161 |
| 1998-05-25 | 1.160 |
| 1998-06-01 | 1.156 |
| 1998-06-08 | 1.164 |
| 1998-06-15 | 1.156 |
| 1998-06-22 | 1.150 |
| 1998-06-29 | 1.149 |
| 1998-07-06 | 1.149 |
| 1998-07-13 | 1.146 |
| 1998-07-20 | 1.149 |
| 1998-07-27 | 1.140 |
| 1998-08-03 | 1.131 |
| 1998-08-10 | 1.124 |
| 1998-08-17 | 1.119 |
| 1998-08-24 | 1.113 |
| 1998-08-31 | 1.107 |
| 1998-09-07 | 1.101 |
| 1998-09-14 | 1.097 |
| 1998-09-21 | 1.108 |
| 1998-09-28 | 1.107 |
| 1998-10-05 | 1.113 |
| 1998-10-12 | 1.118 |
| 1998-10-19 | 1.113 |
| 1998-10-26 | 1.109 |
| 1998-11-02 | 1.105 |
| 1998-11-09 | 1.104 |
| 1998-11-16 | 1.094 |
| 1998-11-23 | 1.089 |
| 1998-11-30 | 1.074 |
| 1998-12-07 | 1.056 |
| 1998-12-14 | 1.046 |
| 1998-12-21 | 1.044 |
| 1998-12-28 | 1.038 |
| 1999-01-04 | 1.036 |
| 1999-01-11 | 1.039 |
| 1999-01-18 | 1.042 |
| 1999-01-25 | 1.035 |
| 1999-02-01 | 1.029 |
| 1999-02-08 | 1.026 |
| 1999-02-15 | 1.018 |
| 1999-02-22 | 1.008 |
| 1999-03-01 | 1.016 |
| 1999-03-08 | 1.024 |
| 1999-03-15 | 1.074 |
| 1999-03-22 | 1.112 |
| 1999-03-29 | 1.177 |
| 1999-04-05 | 1.216 |
| 1999-04-12 | 1.238 |
| 1999-04-19 | 1.234 |
| 1999-04-26 | 1.231 |
| 1999-05-03 | 1.234 |
| 1999-05-10 | 1.240 |
| 1999-05-17 | 1.239 |
| 1999-05-24 | 1.224 |
| 1999-05-31 | 1.210 |
| 1999-06-07 | 1.210 |
| 1999-06-14 | 1.205 |
| 1999-06-21 | 1.219 |
| 1999-06-28 | 1.210 |
| 1999-07-05 | 1.221 |
| 1999-07-12 | 1.236 |
| 1999-07-19 | 1.265 |
| 1999-07-26 | 1.288 |
| 1999-08-02 | 1.292 |
| 1999-08-09 | 1.302 |
| 1999-08-16 | 1.331 |
| 1999-08-23 | 1.330 |
| 1999-08-30 | 1.329 |
| 1999-09-06 | 1.338 |
| 1999-09-13 | 1.346 |
| 1999-09-20 | 1.365 |
| 1999-09-27 | 1.359 |
| 1999-10-04 | 1.353 |
| 1999-10-11 | 1.347 |
| 1999-10-18 | 1.334 |
| 1999-10-25 | 1.336 |
| 1999-11-01 | 1.329 |
| 1999-11-08 | 1.330 |
| 1999-11-15 | 1.350 |
| 1999-11-22 | 1.367 |
| 1999-11-29 | 1.372 |
| 1999-12-06 | 1.370 |
| 1999-12-13 | 1.372 |
| 1999-12-20 | 1.367 |
| 1999-12-27 | 1.372 |
| 2000-01-03 | 1.369 |
| 2000-01-10 | 1.361 |
| 2000-01-17 | 1.375 |
| 2000-01-24 | 1.409 |
| 2000-01-31 | 1.411 |
| 2000-02-07 | 1.417 |
| 2000-02-14 | 1.447 |
| 2000-02-21 | 1.495 |
| 2000-02-28 | 1.511 |
| 2000-03-06 | 1.593 |
| 2000-03-13 | 1.621 |
| 2000-03-20 | 1.624 |
| 2000-03-27 | 1.606 |
| 2000-04-03 | 1.602 |
| 2000-04-10 | 1.575 |
| 2000-04-17 | 1.544 |
| 2000-04-24 | 1.535 |
| 2000-05-01 | 1.517 |
| 2000-05-08 | 1.552 |
| 2000-05-15 | 1.586 |
| 2000-05-22 | 1.618 |
| 2000-05-29 | 1.630 |
| 2000-06-05 | 1.646 |
| 2000-06-12 | 1.706 |
| 2000-06-19 | 1.751 |
| 2000-06-26 | 1.733 |
| 2000-07-03 | 1.707 |
| 2000-07-10 | 1.682 |
| 2000-07-17 | 1.640 |
| 2000-07-24 | 1.619 |
| 2000-07-31 | 1.573 |
| 2000-08-07 | 1.564 |
| 2000-08-14 | 1.546 |
| 2000-08-21 | 1.565 |
| 2000-08-28 | 1.577 |
| 2000-09-04 | 1.622 |
| 2000-09-11 | 1.650 |
| 2000-09-18 | 1.650 |
| 2000-09-25 | 1.639 |
| 2000-10-02 | 1.616 |
| 2000-10-09 | 1.593 |
| 2000-10-16 | 1.631 |
| 2000-10-23 | 1.641 |
| 2000-10-30 | 1.637 |
| 2000-11-06 | 1.618 |
| 2000-11-13 | 1.616 |
| 2000-11-20 | 1.605 |
| 2000-11-27 | 1.603 |
| 2000-12-04 | 1.581 |
| 2000-12-11 | 1.547 |
| 2000-12-18 | 1.518 |
| 2000-12-25 | 1.502 |
| 2001-01-01 | 1.503 |
| 2001-01-08 | 1.523 |
| 2001-01-15 | 1.566 |
| 2001-01-22 | 1.562 |
| 2001-01-29 | 1.551 |
| 2001-02-05 | 1.538 |
| 2001-02-12 | 1.568 |
| 2001-02-19 | 1.543 |
| 2001-02-26 | 1.526 |
| 2001-03-05 | 1.513 |
| 2001-03-12 | 1.510 |
| 2001-03-19 | 1.500 |
| 2001-03-26 | 1.502 |
| 2001-04-02 | 1.540 |
| 2001-04-09 | 1.596 |
| 2001-04-16 | 1.665 |
| 2001-04-23 | 1.712 |
| 2001-04-30 | 1.717 |
| 2001-05-07 | 1.788 |
| 2001-05-14 | 1.793 |
| 2001-05-21 | 1.773 |
| 2001-05-28 | 1.787 |
| 2001-06-04 | 1.762 |
| 2001-06-11 | 1.741 |
| 2001-06-18 | 1.700 |
| 2001-06-25 | 1.644 |
| 2001-07-02 | 1.585 |
| 2001-07-09 | 1.550 |
| 2001-07-16 | 1.524 |
| 2001-07-23 | 1.500 |
| 2001-07-30 | 1.486 |
| 2001-08-06 | 1.476 |
| 2001-08-13 | 1.487 |
| 2001-08-20 | 1.516 |
| 2001-08-27 | 1.561 |
| 2001-09-03 | 1.619 |
| 2001-09-10 | 1.604 |
| 2001-09-17 | 1.607 |
| 2001-09-24 | 1.569 |
| 2001-10-01 | 1.503 |
| 2001-10-08 | 1.444 |
| 2001-10-15 | 1.405 |
| 2001-10-22 | 1.361 |
| 2001-10-29 | 1.331 |
| 2001-11-05 | 1.303 |
| 2001-11-12 | 1.278 |
| 2001-11-19 | 1.260 |
| 2001-11-26 | 1.219 |
| 2001-12-03 | 1.200 |
| 2001-12-10 | 1.187 |
| 2001-12-17 | 1.154 |
| 2001-12-24 | 1.165 |
| 2001-12-31 | 1.187 |
| 2002-01-07 | 1.202 |
| 2002-01-14 | 1.202 |
| 2002-01-21 | 1.198 |
| 2002-01-28 | 1.194 |
| 2002-02-04 | 1.209 |
| 2002-02-11 | 1.201 |
| 2002-02-18 | 1.210 |
| 2002-02-25 | 1.210 |
| 2002-03-04 | 1.238 |
| 2002-03-11 | 1.316 |
| 2002-03-18 | 1.382 |
| 2002-03-25 | 1.435 |
| 2002-04-01 | 1.468 |
| 2002-04-08 | 1.509 |
| 2002-04-15 | 1.502 |
| 2002-04-22 | 1.502 |
| 2002-04-29 | 1.490 |
| 2002-05-06 | 1.493 |
| 2002-05-13 | 1.487 |
| 2002-05-20 | 1.494 |
| 2002-05-27 | 1.484 |
| 2002-06-03 | 1.488 |
| 2002-06-10 | 1.470 |
| 2002-06-17 | 1.474 |
| 2002-06-24 | 1.480 |
| 2002-07-01 | 1.489 |
| 2002-07-08 | 1.478 |
| 2002-07-15 | 1.488 |
| 2002-07-22 | 1.503 |
| 2002-07-29 | 1.500 |
| 2002-08-05 | 1.491 |
| 2002-08-12 | 1.488 |
| 2002-08-19 | 1.488 |
| 2002-08-26 | 1.498 |
| 2002-09-02 | 1.489 |
| 2002-09-09 | 1.490 |
| 2002-09-16 | 1.496 |
| 2002-09-23 | 1.488 |
| 2002-09-30 | 1.508 |
| 2002-10-07 | 1.531 |
| 2002-10-14 | 1.533 |
| 2002-10-21 | 1.549 |
| 2002-10-28 | 1.535 |
| 2002-11-04 | 1.541 |
| 2002-11-11 | 1.531 |
| 2002-11-18 | 1.503 |
| 2002-11-25 | 1.476 |
| 2002-12-02 | 1.464 |
| 2002-12-09 | 1.459 |
| 2002-12-16 | 1.462 |
| 2002-12-23 | 1.497 |
| 2002-12-30 | 1.537 |
| 2003-01-06 | 1.541 |
| 2003-01-13 | 1.551 |
| 2003-01-20 | 1.557 |
| 2003-01-27 | 1.569 |
| 2003-02-03 | 1.623 |
| 2003-02-10 | 1.705 |
| 2003-02-17 | 1.754 |
| 2003-02-24 | 1.752 |
| 2003-03-03 | 1.782 |
| 2003-03-10 | 1.809 |
| 2003-03-17 | 1.826 |
| 2003-03-24 | 1.791 |
| 2003-03-31 | 1.753 |
| 2003-04-07 | 1.735 |
| 2003-04-14 | 1.702 |
| 2003-04-21 | 1.678 |
| 2003-04-28 | 1.659 |
| 2003-05-05 | 1.615 |
| 2003-05-12 | 1.592 |
| 2003-05-19 | 1.592 |
| 2003-05-26 | 1.580 |
| 2003-06-02 | 1.566 |
| 2003-06-09 | 1.580 |
| 2003-06-16 | 1.611 |
| 2003-06-23 | 1.591 |
| 2003-06-30 | 1.584 |
| 2003-07-07 | 1.585 |
| 2003-07-14 | 1.617 |
| 2003-07-21 | 1.621 |
| 2003-07-28 | 1.613 |
| 2003-08-04 | 1.628 |
| 2003-08-11 | 1.663 |
| 2003-08-18 | 1.721 |
| 2003-08-25 | 1.842 |
| 2003-09-01 | 1.841 |
| 2003-09-08 | 1.814 |
| 2003-09-15 | 1.795 |
| 2003-09-22 | 1.742 |
| 2003-09-29 | 1.693 |
| 2003-10-06 | 1.674 |
| 2003-10-13 | 1.664 |
| 2003-10-20 | 1.664 |
| 2003-10-27 | 1.637 |
| 2003-11-03 | 1.630 |
| 2003-11-10 | 1.600 |
| 2003-11-17 | 1.593 |
| 2003-11-24 | 1.608 |
| 2003-12-01 | 1.588 |
| 2003-12-08 | 1.574 |
| 2003-12-15 | 1.563 |
| 2003-12-22 | 1.583 |
| 2003-12-29 | 1.577 |
| 2004-01-05 | 1.605 |
| 2004-01-12 | 1.657 |
| 2004-01-19 | 1.690 |
| 2004-01-26 | 1.717 |
| 2004-02-02 | 1.713 |
| 2004-02-09 | 1.734 |
| 2004-02-16 | 1.744 |
| 2004-02-23 | 1.786 |
| 2004-03-01 | 1.816 |
| 2004-03-08 | 1.838 |
| 2004-03-15 | 1.826 |
| 2004-03-22 | 1.843 |
| 2004-03-29 | 1.857 |
| 2004-04-05 | 1.879 |
| 2004-04-12 | 1.885 |
| 2004-04-19 | 1.909 |
| 2004-04-26 | 1.908 |
| 2004-05-03 | 1.937 |
| 2004-05-10 | 2.031 |
| 2004-05-17 | 2.106 |
| 2004-05-24 | 2.155 |
| 2004-05-31 | 2.145 |
| 2004-06-07 | 2.128 |
| 2004-06-14 | 2.086 |
| 2004-06-21 | 2.039 |
| 2004-06-28 | 2.021 |
| 2004-07-05 | 1.995 |
| 2004-07-12 | 2.013 |
| 2004-07-19 | 2.025 |
| 2004-07-26 | 2.003 |
| 2004-08-02 | 1.985 |
| 2004-08-09 | 1.973 |
| 2004-08-16 | 1.970 |
| 2004-08-23 | 1.978 |
| 2004-08-30 | 1.964 |
| 2004-09-06 | 1.949 |
| 2004-09-13 | 1.945 |
| 2004-09-20 | 1.962 |
| 2004-09-27 | 2.012 |
| 2004-10-04 | 2.035 |
| 2004-10-11 | 2.091 |
| 2004-10-18 | 2.133 |
| 2004-10-25 | 2.133 |
| 2004-11-01 | 2.134 |
| 2004-11-08 | 2.105 |
| 2004-11-15 | 2.075 |
| 2004-11-22 | 2.051 |
| 2004-11-29 | 2.047 |
| 2004-12-06 | 2.014 |
| 2004-12-13 | 1.953 |
| 2004-12-20 | 1.921 |
| 2004-12-27 | 1.898 |
| 2005-01-03 | 1.882 |
| 2005-01-10 | 1.893 |
| 2005-01-17 | 1.918 |
| 2005-01-24 | 1.950 |
| 2005-01-31 | 2.006 |
| 2005-02-07 | 2.006 |
| 2005-02-14 | 1.995 |
| 2005-02-21 | 2.004 |
| 2005-02-28 | 2.025 |
| 2005-03-07 | 2.094 |
| 2005-03-14 | 2.151 |
| 2005-03-21 | 2.200 |
| 2005-03-28 | 2.250 |
| 2005-04-04 | 2.313 |
| 2005-04-11 | 2.377 |
| 2005-04-18 | 2.339 |
| 2005-04-25 | 2.337 |
| 2005-05-02 | 2.333 |
| 2005-05-09 | 2.291 |
| 2005-05-16 | 2.262 |
| 2005-05-23 | 2.226 |
| 2005-05-30 | 2.198 |
| 2005-06-06 | 2.214 |
| 2005-06-13 | 2.227 |
| 2005-06-20 | 2.257 |
| 2005-06-27 | 2.307 |
| 2005-07-04 | 2.321 |
| 2005-07-11 | 2.419 |
| 2005-07-18 | 2.410 |
| 2005-07-25 | 2.388 |
| 2005-08-01 | 2.389 |
| 2005-08-08 | 2.461 |
| 2005-08-15 | 2.643 |
| 2005-08-22 | 2.704 |
| 2005-08-29 | 2.705 |
| 2005-09-05 | 3.172 |
| 2005-09-12 | 3.054 |
| 2005-09-19 | 2.894 |
| 2005-09-26 | 2.909 |
| 2005-10-03 | 3.033 |
| 2005-10-10 | 2.959 |
| 2005-10-17 | 2.838 |
| 2005-10-24 | 2.716 |
| 2005-10-31 | 2.590 |
| 2005-11-07 | 2.485 |
| 2005-11-14 | 2.402 |
| 2005-11-21 | 2.306 |
| 2005-11-28 | 2.258 |
| 2005-12-05 | 2.245 |
| 2005-12-12 | 2.281 |
| 2005-12-19 | 2.308 |
| 2005-12-26 | 2.292 |
| 2006-01-02 | 2.329 |
| 2006-01-09 | 2.421 |
| 2006-01-16 | 2.421 |
| 2006-01-23 | 2.436 |
| 2006-01-30 | 2.456 |
| 2006-02-06 | 2.445 |
| 2006-02-13 | 2.391 |
| 2006-02-20 | 2.345 |
| 2006-02-27 | 2.351 |
| 2006-03-06 | 2.425 |
| 2006-03-13 | 2.460 |
| 2006-03-20 | 2.602 |
| 2006-03-27 | 2.597 |
| 2006-04-03 | 2.684 |
| 2006-04-10 | 2.781 |
| 2006-04-17 | 2.879 |
| 2006-04-24 | 3.014 |
| 2006-05-01 | 3.026 |
| 2006-05-08 | 3.017 |
| 2006-05-15 | 3.049 |
| 2006-05-22 | 2.998 |
| 2006-05-29 | 2.971 |
| 2006-06-05 | 2.995 |
| 2006-06-12 | 3.009 |
| 2006-06-19 | 2.977 |
| 2006-06-26 | 2.972 |
| 2006-07-03 | 3.034 |
| 2006-07-10 | 3.072 |
| 2006-07-17 | 3.089 |
| 2006-07-24 | 3.106 |
| 2006-07-31 | 3.106 |
| 2006-08-07 | 3.137 |
| 2006-08-14 | 3.104 |
| 2006-08-21 | 3.031 |
| 2006-08-28 | 2.953 |
| 2006-09-04 | 2.842 |
| 2006-09-11 | 2.739 |
| 2006-09-18 | 2.617 |
| 2006-09-25 | 2.498 |
| 2006-10-02 | 2.426 |
| 2006-10-09 | 2.373 |
| 2006-10-16 | 2.338 |
| 2006-10-23 | 2.315 |
| 2006-10-30 | 2.322 |
| 2006-11-06 | 2.306 |
| 2006-11-13 | 2.338 |
| 2006-11-20 | 2.346 |
| 2006-11-27 | 2.352 |
| 2006-12-04 | 2.399 |
| 2006-12-11 | 2.399 |
| 2006-12-18 | 2.424 |
| 2006-12-25 | 2.446 |
| 2007-01-01 | 2.442 |
| 2007-01-08 | 2.418 |
| 2007-01-15 | 2.347 |
| 2007-01-22 | 2.285 |
| 2007-01-29 | 2.277 |
| 2007-02-05 | 2.300 |
| 2007-02-12 | 2.350 |
| 2007-02-19 | 2.401 |
| 2007-02-26 | 2.488 |
| 2007-03-05 | 2.609 |
| 2007-03-12 | 2.667 |
| 2007-03-19 | 2.688 |
| 2007-03-26 | 2.716 |
| 2007-04-02 | 2.814 |
| 2007-04-09 | 2.909 |
| 2007-04-16 | 2.983 |
| 2007-04-23 | 2.980 |
| 2007-04-30 | 3.079 |
| 2007-05-07 | 3.155 |
| 2007-05-14 | 3.197 |
| 2007-05-21 | 3.308 |
| 2007-05-28 | 3.302 |
| 2007-06-04 | 3.255 |
| 2007-06-11 | 3.185 |
| 2007-06-18 | 3.116 |
| 2007-06-25 | 3.089 |
| 2007-07-02 | 3.064 |
| 2007-07-09 | 3.077 |
| 2007-07-16 | 3.143 |
| 2007-07-23 | 3.062 |
| 2007-07-30 | 2.987 |
| 2007-08-06 | 2.951 |
| 2007-08-13 | 2.880 |
| 2007-08-20 | 2.886 |
| 2007-08-27 | 2.851 |
| 2007-09-03 | 2.890 |
| 2007-09-10 | 2.912 |
| 2007-09-17 | 2.892 |
| 2007-09-24 | 2.917 |
| 2007-10-01 | 2.903 |
| 2007-10-08 | 2.887 |
| 2007-10-15 | 2.879 |
| 2007-10-22 | 2.937 |
| 2007-10-29 | 2.983 |
| 2007-11-05 | 3.117 |
| 2007-11-12 | 3.218 |
| 2007-11-19 | 3.208 |
| 2007-11-26 | 3.209 |
| 2007-12-03 | 3.178 |
| 2007-12-10 | 3.121 |
| 2007-12-17 | 3.116 |
| 2007-12-24 | 3.099 |
| 2007-12-31 | 3.167 |
| 2008-01-07 | 3.220 |
| 2008-01-14 | 3.185 |
| 2008-01-21 | 3.136 |
| 2008-01-28 | 3.097 |
| 2008-02-04 | 3.094 |
| 2008-02-11 | 3.074 |
| 2008-02-18 | 3.153 |
| 2008-02-25 | 3.243 |
| 2008-03-03 | 3.277 |
| 2008-03-10 | 3.334 |
| 2008-03-17 | 3.398 |
| 2008-03-24 | 3.378 |
| 2008-03-31 | 3.405 |
| 2008-04-07 | 3.444 |
| 2008-04-14 | 3.502 |
| 2008-04-21 | 3.621 |
| 2008-04-28 | 3.716 |
| 2008-05-05 | 3.725 |
| 2008-05-12 | 3.830 |
| 2008-05-19 | 3.897 |
| 2008-05-26 | 4.045 |
| 2008-06-02 | 4.086 |
| 2008-06-09 | 4.152 |
| 2008-06-16 | 4.199 |
| 2008-06-23 | 4.197 |
| 2008-06-30 | 4.209 |
| 2008-07-07 | 4.229 |
| 2008-07-14 | 4.228 |
| 2008-07-21 | 4.186 |
| 2008-07-28 | 4.082 |
| 2008-08-04 | 4.006 |
| 2008-08-11 | 3.932 |
| 2008-08-18 | 3.862 |
| 2008-08-25 | 3.806 |
| 2008-09-01 | 3.802 |
| 2008-09-08 | 3.769 |
| 2008-09-15 | 3.948 |
| 2008-09-22 | 3.839 |
| 2008-09-29 | 3.755 |
| 2008-10-06 | 3.618 |
| 2008-10-13 | 3.296 |
| 2008-10-20 | 3.053 |
| 2008-10-27 | 2.800 |
| 2008-11-03 | 2.543 |
| 2008-11-10 | 2.363 |
| 2008-11-17 | 2.211 |
| 2008-11-24 | 2.029 |
| 2008-12-01 | 1.945 |
| 2008-12-08 | 1.832 |
| 2008-12-15 | 1.785 |
| 2008-12-22 | 1.781 |
| 2008-12-29 | 1.743 |
| 2009-01-05 | 1.800 |
| 2009-01-12 | 1.900 |
| 2009-01-19 | 1.961 |
| 2009-01-26 | 1.954 |
| 2009-02-02 | 2.007 |
| 2009-02-09 | 2.044 |
| 2009-02-16 | 2.083 |
| 2009-02-23 | 2.032 |
| 2009-03-02 | 2.057 |
| 2009-03-09 | 2.059 |
| 2009-03-16 | 2.034 |
| 2009-03-23 | 2.079 |
| 2009-03-30 | 2.163 |
| 2009-04-06 | 2.158 |
| 2009-04-13 | 2.172 |
| 2009-04-20 | 2.181 |
| 2009-04-27 | 2.171 |
| 2009-05-04 | 2.195 |
| 2009-05-11 | 2.352 |
| 2009-05-18 | 2.424 |
| 2009-05-25 | 2.547 |
| 2009-06-01 | 2.630 |
| 2009-06-08 | 2.731 |
| 2009-06-15 | 2.784 |
| 2009-06-22 | 2.808 |
| 2009-06-29 | 2.763 |
| 2009-07-06 | 2.736 |
| 2009-07-13 | 2.656 |
| 2009-07-20 | 2.591 |
| 2009-07-27 | 2.625 |
| 2009-08-03 | 2.676 |
| 2009-08-10 | 2.767 |
| 2009-08-17 | 2.761 |
| 2009-08-24 | 2.751 |
| 2009-08-31 | 2.739 |
| 2009-09-07 | 2.711 |
| 2009-09-14 | 2.704 |
| 2009-09-21 | 2.680 |
| 2009-09-28 | 2.631 |
| 2009-10-05 | 2.600 |
| 2009-10-12 | 2.614 |
| 2009-10-19 | 2.694 |
| 2009-10-26 | 2.792 |
| 2009-11-02 | 2.812 |
| 2009-11-09 | 2.787 |
| 2009-11-16 | 2.755 |
| 2009-11-23 | 2.764 |
| 2009-11-30 | 2.754 |
| 2009-12-07 | 2.761 |
| 2009-12-14 | 2.727 |
| 2009-12-21 | 2.717 |
| 2009-12-28 | 2.731 |
| 2010-01-04 | 2.784 |
| 2010-01-11 | 2.869 |
| 2010-01-18 | 2.861 |
| 2010-01-25 | 2.832 |
| 2010-02-01 | 2.787 |
| 2010-02-08 | 2.778 |
| 2010-02-15 | 2.738 |
| 2010-02-22 | 2.778 |
| 2010-03-01 | 2.827 |
| 2010-03-08 | 2.871 |
| 2010-03-15 | 2.908 |
| 2010-03-22 | 2.936 |
| 2010-03-29 | 2.918 |
| 2010-04-05 | 2.940 |
| 2010-04-12 | 2.972 |
| 2010-04-19 | 2.974 |
| 2010-04-26 | 2.966 |
| 2010-05-03 | 3.011 |
| 2010-05-10 | 3.023 |
| 2010-05-17 | 2.985 |
| 2010-05-24 | 2.914 |
| 2010-05-31 | 2.855 |
| 2010-06-07 | 2.849 |
| 2010-06-14 | 2.825 |
| 2010-06-21 | 2.861 |
| 2010-06-28 | 2.873 |
| 2010-07-05 | 2.846 |
| 2010-07-12 | 2.838 |
| 2010-07-19 | 2.843 |
| 2010-07-26 | 2.867 |
| 2010-08-02 | 2.856 |
| 2010-08-09 | 2.903 |
| 2010-08-16 | 2.869 |
| 2010-08-23 | 2.831 |
| 2010-08-30 | 2.806 |
| 2010-09-06 | 2.803 |
| 2010-09-13 | 2.836 |
| 2010-09-20 | 2.844 |
| 2010-09-27 | 2.818 |
| 2010-10-04 | 2.850 |
| 2010-10-11 | 2.934 |
| 2010-10-18 | 2.953 |
| 2010-10-25 | 2.938 |
| 2010-11-01 | 2.929 |
| 2010-11-08 | 2.979 |
| 2010-11-15 | 3.007 |
| 2010-11-22 | 2.999 |
| 2010-11-29 | 2.982 |
| 2010-12-06 | 3.079 |
| 2010-12-13 | 3.101 |
| 2010-12-20 | 3.104 |
| 2010-12-27 | 3.171 |
| 2011-01-03 | 3.188 |
| 2011-01-10 | 3.204 |
| 2011-01-17 | 3.222 |
| 2011-01-24 | 3.227 |
| 2011-01-31 | 3.221 |
| 2011-02-07 | 3.251 |
| 2011-02-14 | 3.259 |
| 2011-02-21 | 3.311 |
| 2011-02-28 | 3.499 |
| 2011-03-07 | 3.636 |
| 2011-03-14 | 3.690 |
| 2011-03-21 | 3.686 |
| 2011-03-28 | 3.718 |
| 2011-04-04 | 3.801 |
| 2011-04-11 | 3.907 |
| 2011-04-18 | 3.960 |
| 2011-04-25 | 3.994 |
| 2011-05-02 | 4.075 |
| 2011-05-09 | 4.081 |
| 2011-05-16 | 4.079 |
| 2011-05-23 | 3.975 |
| 2011-05-30 | 3.914 |
| 2011-06-06 | 3.891 |
| 2011-06-13 | 3.829 |
| 2011-06-20 | 3.776 |
| 2011-06-27 | 3.700 |
| 2011-07-04 | 3.699 |
| 2011-07-11 | 3.756 |
| 2011-07-18 | 3.796 |
| 2011-07-25 | 3.819 |
| 2011-08-01 | 3.829 |
| 2011-08-08 | 3.794 |
| 2011-08-15 | 3.728 |
| 2011-08-22 | 3.703 |
| 2011-08-29 | 3.746 |
| 2011-09-05 | 3.791 |
| 2011-09-12 | 3.780 |
| 2011-09-19 | 3.727 |
| 2011-09-26 | 3.642 |
| 2011-10-03 | 3.569 |
| 2011-10-10 | 3.551 |
| 2011-10-17 | 3.604 |
| 2011-10-24 | 3.594 |
| 2011-10-31 | 3.587 |
| 2011-11-07 | 3.558 |
| 2011-11-14 | 3.571 |
| 2011-11-21 | 3.503 |
| 2011-11-28 | 3.447 |
| 2011-12-05 | 3.426 |
| 2011-12-12 | 3.421 |
| 2011-12-19 | 3.368 |
| 2011-12-26 | 3.388 |
| 2012-01-02 | 3.429 |
| 2012-01-09 | 3.512 |
| 2012-01-16 | 3.522 |
| 2012-01-23 | 3.522 |
| 2012-01-30 | 3.573 |
| 2012-02-06 | 3.614 |
| 2012-02-13 | 3.659 |
| 2012-02-20 | 3.729 |
| 2012-02-27 | 3.855 |
| 2012-03-05 | 3.920 |
| 2012-03-12 | 3.954 |
| 2012-03-19 | 3.993 |
| 2012-03-26 | 4.042 |
| 2012-04-02 | 4.063 |
| 2012-04-09 | 4.067 |
| 2012-04-16 | 4.047 |
| 2012-04-23 | 3.999 |
| 2012-04-30 | 3.962 |
| 2012-05-07 | 3.923 |
| 2012-05-14 | 3.895 |
| 2012-05-21 | 3.850 |
| 2012-05-28 | 3.805 |
| 2012-06-04 | 3.750 |
| 2012-06-11 | 3.703 |
| 2012-06-18 | 3.661 |
| 2012-06-25 | 3.568 |
| 2012-07-02 | 3.489 |
| 2012-07-09 | 3.539 |
| 2012-07-16 | 3.551 |
| 2012-07-23 | 3.626 |
| 2012-07-30 | 3.639 |
| 2012-08-06 | 3.767 |
| 2012-08-13 | 3.847 |
| 2012-08-20 | 3.874 |
| 2012-08-27 | 3.909 |
| 2012-09-03 | 3.975 |
| 2012-09-10 | 3.981 |
| 2012-09-17 | 4.013 |
| 2012-09-24 | 3.966 |
| 2012-10-01 | 3.944 |
| 2012-10-08 | 4.002 |
| 2012-10-15 | 3.976 |
| 2012-10-22 | 3.850 |
| 2012-10-29 | 3.733 |
| 2012-11-05 | 3.652 |
| 2012-11-12 | 3.605 |
| 2012-11-19 | 3.579 |
| 2012-11-26 | 3.585 |
| 2012-12-03 | 3.548 |
| 2012-12-10 | 3.504 |
| 2012-12-17 | 3.409 |
| 2012-12-24 | 3.415 |
| 2012-12-31 | 3.455 |
| 2013-01-07 | 3.463 |
| 2013-01-14 | 3.467 |
| 2013-01-21 | 3.473 |
| 2013-01-28 | 3.512 |
| 2013-02-04 | 3.683 |
| 2013-02-11 | 3.756 |
| 2013-02-18 | 3.891 |
| 2013-02-25 | 3.934 |
| 2013-03-04 | 3.910 |
| 2013-03-11 | 3.865 |
| 2013-03-18 | 3.850 |
| 2013-03-25 | 3.828 |
| 2013-04-01 | 3.798 |
| 2013-04-08 | 3.761 |
| 2013-04-15 | 3.700 |
| 2013-04-22 | 3.687 |
| 2013-04-29 | 3.668 |
| 2013-05-06 | 3.681 |
| 2013-05-13 | 3.739 |
| 2013-05-20 | 3.801 |
| 2013-05-27 | 3.779 |
| 2013-06-03 | 3.773 |
| 2013-06-10 | 3.783 |
| 2013-06-17 | 3.764 |
| 2013-06-24 | 3.733 |
| 2013-07-01 | 3.660 |
| 2013-07-08 | 3.654 |
| 2013-07-15 | 3.786 |
| 2013-07-22 | 3.831 |
| 2013-07-29 | 3.801 |
| 2013-08-05 | 3.781 |
| 2013-08-12 | 3.719 |
| 2013-08-19 | 3.707 |
| 2013-08-26 | 3.707 |
| 2013-09-02 | 3.760 |
| 2013-09-09 | 3.741 |
| 2013-09-16 | 3.709 |
| 2013-09-23 | 3.656 |
| 2013-09-30 | 3.596 |
| 2013-10-07 | 3.535 |
| 2013-10-14 | 3.527 |
| 2013-10-21 | 3.531 |
| 2013-10-28 | 3.475 |
| 2013-11-04 | 3.441 |
| 2013-11-11 | 3.380 |
| 2013-11-18 | 3.401 |
| 2013-11-25 | 3.470 |
| 2013-12-02 | 3.457 |
| 2013-12-09 | 3.453 |
| 2013-12-16 | 3.423 |
| 2013-12-23 | 3.451 |
| 2013-12-30 | 3.503 |
| 2014-01-06 | 3.513 |
| 2014-01-13 | 3.505 |
| 2014-01-20 | 3.477 |
#2014-01-27|3.474
#2014-02-03|3.475
#2014-02-10|3.487
#2014-02-17|3.555
#2014-02-24|3.615
#2014-03-03|3.648
#2014-03-10|3.674
#2014-03-17|3.710
#2014-03-24|3.716
#2014-03-31|3.743
#2014-04-07|3.769
#2014-04-14|3.823
#2014-04-21|3.857
#2014-04-28|3.888
#2014-05-05|3.864
#2014-05-12|3.850
#2014-05-19|3.844
#2014-05-26|3.850
#2014-06-02|3.862
#2014-06-09|3.844
#2014-06-16|3.853
#2014-06-23|3.873
#2014-06-30|3.872
#2014-07-07|3.849
#2014-07-14|3.811
#2014-07-21|3.773
#2014-07-28|3.723
#2014-08-04|3.701
#2014-08-11|3.684
#2014-08-18|3.653
#2014-08-25|3.635
#2014-09-01|3.638
#2014-09-08|3.632
#2014-09-15|3.585
#2014-09-22|3.536
#2014-09-29|3.537
#2014-10-06|3.492
#2014-10-13|3.406
#2014-10-20|3.319
#2014-10-27|3.248
#2014-11-03|3.187
#2014-11-10|3.134
#2014-11-17|3.088
#2014-11-24|3.019
#2014-12-01|2.978
#2014-12-08|2.882
#2014-12-15|2.763
#2014-12-22|2.619
#2014-12-29|2.517
#2015-01-05|2.437
#2015-01-12|2.358
#2015-01-19|2.277
#2015-01-26|2.250
#2015-02-02|2.268
#2015-02-09|2.388
#2015-02-16|2.467
#2015-02-23|2.526
#2015-03-02|2.671
#2015-03-09|2.686
#2015-03-16|2.652
#2015-03-23|2.650
#2015-03-30|2.649
#2015-04-06|2.617
#2015-04-13|2.616
#2015-04-20|2.686
#2015-04-27|2.777
#2015-05-04|2.870
#2015-05-11|2.900
#2015-05-18|2.949
#2015-05-25|2.975
#2015-06-01|2.978
#2015-06-08|2.977
#2015-06-15|3.025
#2015-06-22|3.006
#2015-06-29|2.997
#2015-07-06|2.990
#2015-07-13|3.044
#2015-07-20|3.012
#2015-07-27|2.960
#2015-08-03|2.909
#2015-08-10|2.850
#2015-08-17|2.927
#2015-08-24|2.854
#2015-08-31|2.734
#2015-09-07|2.662
#2015-09-14|2.605
#2015-09-21|2.561
#2015-09-28|2.551
#2015-10-05|2.545
#2015-10-12|2.561
#2015-10-19|2.505
#2015-10-26|2.460
#2015-11-02|2.455
#2015-11-09|2.468
#2015-11-16|2.420
#2015-11-23|2.338
#2015-11-30|2.308
#2015-12-07|2.303
#2015-12-14|2.287
#2015-12-21|2.280
#2015-12-28|2.290
#2016-01-04|2.285
#2016-01-11|2.253
#2016-01-18|2.172
#2016-01-25|2.118
#2016-02-01|2.085
#2016-02-08|2.025
#2016-02-15|1.984
#2016-02-22|1.983
#2016-02-29|2.029
#2016-03-07|2.081
#2016-03-14|2.200
#2016-03-21|2.248
#2016-03-28|2.310
#2016-04-04|2.323
#2016-04-11|2.315
#2016-04-18|2.378
#2016-04-25|2.405
#2016-05-02|2.482
#2016-05-09|2.469
#2016-05-16|2.485
#2016-05-23|2.541
#2016-05-30|2.574
#2016-06-06|2.616
#2016-06-13|2.632
#2016-06-20|2.592
#2016-06-27|2.570
#2016-07-04|2.537
#2016-07-11|2.501
#2016-07-18|2.479
#2016-07-25|2.434
#2016-08-01|2.413
#2016-08-08|2.398
#2016-08-15|2.401
#2016-08-22|2.441
#2016-08-29|2.481
#2016-09-05|2.468
#2016-09-12|2.454
#2016-09-19|2.481
#2016-09-26|2.484
#2016-10-03|2.506
#2016-10-10|2.529
#2016-10-17|2.516
#2016-10-24|2.502
#2016-10-31|2.493
#2016-11-07|2.498
#2016-11-14|2.455
#2016-11-21|2.423
#2016-11-28|2.423
#2016-12-05|2.471
#2016-12-12|2.494
#2016-12-19|2.522
#2016-12-26|2.561
#2017-01-02|2.622
#2017-01-09|2.636
#2017-01-16|2.607
#2017-01-23|2.578
#2017-01-30|2.553
#2017-02-06|2.552
#2017-02-13|2.566
#2017-02-20|2.564
#2017-02-27|2.579
#2017-03-06|2.604
#2017-03-13|2.586
#2017-03-20|2.587
#2017-03-27|2.583
#2017-04-03|2.622
#2017-04-10|2.683
#2017-04-17|2.694
#2017-04-24|2.706
#2017-05-01|2.673
#2017-05-08|2.635
#2017-05-15|2.634
#2017-05-22|2.663
#2017-05-29|2.665
#2017-06-05|2.677
#2017-06-12|2.633
#2017-06-19|2.593
#2017-06-26|2.565
#2017-07-03|2.536
#2017-07-10|2.569
#2017-07-17|2.551
#2017-07-24|2.582
#2017-07-31|2.623
#2017-08-07|2.644
#2017-08-14|2.653
#2017-08-21|2.631
#2017-08-28|2.668
#2017-09-04|2.946
#2017-09-11|2.953
#2017-09-18|2.906
#2017-09-25|2.859
#2017-10-02|2.841
#2017-10-09|2.780
#2017-10-16|2.764
#2017-10-23|2.750
#2017-10-30|2.760
#2017-11-06|2.829
#2017-11-13|2.865
#2017-11-20|2.843
#2017-11-27|2.810
#2017-12-04|2.778
#2017-12-11|2.763
#2017-12-18|2.731
#2017-12-25|2.749
#2018-01-01|2.798
#2018-01-08|2.802
#2018-01-15|2.831
#2018-01-22|2.845
#2018-01-29|2.882
#2018-02-05|2.914
#2018-02-12|2.888
#2018-02-19|2.843
#2018-02-26|2.830
#2018-03-05|2.845
#2018-03-12|2.843
#2018-03-19|2.881
#2018-03-26|2.928
#2018-04-02|2.979
#2018-04-09|2.977
#2018-04-16|3.025
#2018-04-23|3.075
#2018-04-30|3.117
#2018-05-07|3.119
#2018-05-14|3.212
#2018-05-21|3.257
#2018-05-28|3.296
#2018-06-04|3.285
#2018-06-11|3.259
#2018-06-18|3.230
#2018-06-25|3.189
#2018-07-02|3.197
#2018-07-09|3.207
#2018-07-16|3.209
#2018-07-23|3.180
#2018-07-30|3.189
#2018-08-06|3.191
#2018-08-13|3.184
#2018-08-20|3.171
#2018-08-27|3.176
#2018-09-03|3.175
#2018-09-10|3.184
#2018-09-17|3.194
#2018-09-24|3.195
#2018-10-01|3.223
#2018-10-08|3.263
#2018-10-15|3.249
#2018-10-22|3.221
#2018-10-29|3.196
#2018-11-05|3.146
#2018-11-12|3.086
#2018-11-19|3.022
#2018-11-26|2.965
#2018-12-03|2.883
#2018-12-10|2.842
#2018-12-17|2.793
#2018-12-24|2.750
#2018-12-31|2.697
#2019-01-07|2.662
#2019-01-14|2.660
#2019-01-21|2.661
#2019-01-28|2.650
#2019-02-04|2.644
#2019-02-11|2.657
#2019-02-18|2.688
#2019-02-25|2.739
#2019-03-04|2.768
#2019-03-11|2.807
#2019-03-18|2.879
#2019-03-25|2.960
#2019-04-01|3.034
#2019-04-08|3.103
#2019-04-15|3.198
#2019-04-22|3.221
#2019-04-29|3.270
#2019-05-06|3.286
#2019-05-13|3.258
#2019-05-20|3.245
#2019-05-27|3.212
#2019-06-03|3.194
#2019-06-10|3.134
#2019-06-17|3.079
#2019-06-24|3.051
#2019-07-01|3.095
#2019-07-08|3.117
#2019-07-15|3.137
#2019-07-22|3.116
#2019-07-29|3.084
#2019-08-05|3.062
#2019-08-12|3.010
#2019-08-19|2.982
#2019-08-26|2.965
#2019-09-02|2.960
#2019-09-09|2.950
#2019-09-16|2.950
#2019-09-23|3.048
#2019-09-30|3.082
#2019-10-07|3.097
#2019-10-14|3.085
#2019-10-21|3.089
#2019-10-28|3.046
#2019-11-04|3.064
#2019-11-11|3.067
#2019-11-18|3.036
#2019-11-25|3.015
#2019-12-02|2.999
#2019-12-09|2.981
#2019-12-16|2.955
#2019-12-23|2.943
#2019-12-30|2.968
#2020-01-06|2.973
#2020-01-13|2.964
#2020-01-20|2.940
#2020-01-27|2.911
#2020-02-03|2.872
#2020-02-10|2.842
#2020-02-17|2.841
#2020-02-24|2.868
#2020-03-02|2.838
#2020-03-09|2.798
#2020-03-16|2.689
#2020-03-23|2.580
#2020-03-30|2.473
#2020-04-06|2.392
#2020-04-13|2.316
#2020-04-20|2.275
#2020-04-27|2.226
#2020-05-04|2.221
#2020-05-11|2.257
#2020-05-18|2.286
#2020-05-25|2.363
#2020-06-01|2.380
#2020-06-08|2.434
#2020-06-15|2.495
#2020-06-22|2.521
#2020-06-29|2.563
#2020-07-06|2.571
#2020-07-13|2.589
#2020-07-20|2.584
#2020-07-27|2.582
#2020-08-03|2.587
#2020-08-10|2.578
#2020-08-17|2.577
#2020-08-24|2.595
#2020-08-31|2.629
#2020-09-07|2.624
#2020-09-14|2.600
#2020-09-21|2.582
#2020-09-28|2.583
#2020-10-05|2.583
#2020-10-12|2.579
#2020-10-19|2.565
#2020-10-26|2.559
#2020-11-02|2.533
#2020-11-09|2.517
#2020-11-16|2.532
#2020-11-23|2.525
#2020-11-30|2.540
#2020-12-07|2.567
#2020-12-14|2.565
#2020-12-21|2.618
#2020-12-28|2.634
#2021-01-04|2.639
#2021-01-11|2.702
#2021-01-18|2.759
#2021-01-25|2.776
#2021-02-01|2.792
#2021-02-08|2.847
#2021-02-15|2.890
#2021-02-22|3.006
#2021-03-01|3.084
#2021-03-08|3.150
#2021-03-15|3.241
#2021-03-22|3.265
#2021-03-29|3.251
#2021-04-05|3.259
#2021-04-12|3.259
#2021-04-19|3.267
#2021-04-26|3.283
#2021-05-03|3.303
#2021-05-10|3.372
#2021-05-17|3.440
#2021-05-24|3.445
#2021-05-31|3.450
#2021-06-07|3.463
#2021-06-14|3.488
#2021-06-21|3.489
#2021-06-28|3.524
#2021-07-05|3.559
#2021-07-12|3.573
#2021-07-19|3.592
#2021-07-26|3.584
#2021-08-02|3.607
#2021-08-09|3.624
#2021-08-16|3.629
#2021-08-23|3.606
#2021-08-30|3.599
#2021-09-06|3.628
#2021-09-13|3.618
#2021-09-20|3.632
#2021-09-27|3.625
#2021-10-04|3.635
#2021-10-11|3.697
#2021-10-18|3.751
#2021-10-25|3.809
#2021-11-01|3.822
#2021-11-08|3.842
#2021-11-15|3.841
#2021-11-22|3.843
#2021-11-29|3.831
#2021-12-06|3.800
#2021-12-13|3.776
#2021-12-20|3.763
#2021-12-27|3.743
#2022-01-03|3.746
#2022-01-10|3.752
#2022-01-17|3.758
#2022-01-24|3.769
#2022-01-31|3.804
#2022-02-07|3.867
#2022-02-14|3.908
#2022-02-21|3.954
#2022-02-28|4.025
#2022-03-07|4.524
#2022-03-14|4.765
#2022-03-21|4.719
#2022-03-28|4.714
#2022-04-04|4.659
#2022-04-11|4.587
#2022-04-18|4.557
#2022-04-25|4.587
#2022-05-02|4.657
#2022-05-09|4.779
#2022-05-16|4.941
#2022-05-23|5.040
#2022-05-30|5.083
#2022-06-06|5.320
#2022-06-13|5.455
#2022-06-20|5.428
#2022-06-27|5.355
#2022-07-04|5.261
#2022-07-11|5.147
#2022-07-18|4.994
#2022-07-25|4.836
#2022-08-01|4.703
#2022-08-08|4.553
#2022-08-15|4.453
#2022-08-22|4.394
#2022-08-29|4.334
#2022-09-05|4.262
#2022-09-12|4.217
#2022-09-19|4.194
#2022-09-26|4.275
#2022-10-03|4.371
#2022-10-10|4.470
#2022-10-17|4.425
#2022-10-24|4.314
#2022-10-31|4.262
#2022-11-07|4.296
#2022-11-14|4.270
#2022-11-21|4.167
#2022-11-28|4.053
#2022-12-05|3.901
#2022-12-12|3.748
#2022-12-19|3.628
#2022-12-26|3.593
#2023-01-02|3.700
#2023-01-09|3.727
#2023-01-16|3.782
#2023-01-23|3.880
#2023-01-30|3.954
#2023-02-06|3.931
#2023-02-13|3.902
#2023-02-20|3.908
#2023-02-27|3.874
#2023-03-06|3.916
#2023-03-13|3.970
#2023-03-20|3.935
#2023-03-27|3.934
#2023-04-03|3.988
#2023-04-10|4.069
#2023-04-17|4.134
#2023-04-24|4.142
#2023-05-01|4.094
#2023-05-08|4.033
#2023-05-15|4.031
#2023-05-22|4.029
#2023-05-29|4.072
#2023-06-05|4.051
#2023-06-12|4.105
#2023-06-19|4.091
#2023-06-26|4.089
#2023-07-03|4.054
#2023-07-10|4.081
#2023-07-17|4.087
#2023-07-24|4.118
#2023-07-31|4.263
#2023-08-07|4.332
#2023-08-14|4.353
#2023-08-21|4.393
#2023-08-28|4.349
#2023-09-04|4.347
#2023-09-11|4.367
#2023-09-18|4.446
#2023-09-25|4.423
#2023-10-02|4.414
#2023-10-09|4.293
#2023-10-16|4.177
#2023-10-23|4.117
#2023-10-30|4.053
#2023-11-06|3.962
#2023-11-13|3.908
#2023-11-20|3.850
#2023-11-27|3.801
#2023-12-04|3.791
#2023-12-11|3.682
#2023-12-18|3.602
#2023-12-25|3.663
#2024-01-01|3.646
#2024-01-08|3.632
#2024-01-15|3.599
#2024-01-22|3.591
#2024-01-29|3.626
#2024-02-05|3.663
#2024-02-12|3.707
#2024-02-19|3.782
#2024-02-26|3.763
#2024-03-04|3.866
#2024-03-11|3.889
#2024-03-18|3.963
#2024-03-25|4.033
#2024-04-01|4.041
#2024-04-08|4.124
#2024-04-15|4.171
#2024-04-22|4.211
#2024-04-29|4.195
#2024-05-06|4.194
#2024-05-13|4.150
#2024-05-20|4.126
#2024-05-27|4.112
#2024-06-03|4.059
#2024-06-10|3.970
#2024-06-17|3.976
#2024-06-24|3.965
#2024-07-01|3.990
#2024-07-08|4.013
#2024-07-15|4.014
#2024-07-22|3.974
#2024-07-29|3.982
#2024-08-05|3.955
#2024-08-12|3.926
#2024-08-19|3.906
#2024-08-26|3.842
#2024-09-02|3.835
#2024-09-09|3.791
#2024-09-16|3.755
#2024-09-23|3.751
#2024-09-30|3.738
#2024-10-07|3.692
#2024-10-14|3.719
#2024-10-21|3.700
#2024-10-28|3.654
#2024-11-04|3.616
#2024-11-11|3.613
#2024-11-18|3.593
#2024-11-25|3.586
#2024-12-02|3.574
#2024-12-09|3.558
#2024-12-16|3.556
