Table Data - US Midgrade Reformulated Gas Price
| Title | US Midgrade Reformulated Gas Price |
|---|---|
| Series ID | GASMIDREFW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.249 |
| 1994-12-05 | 1.272 |
| 1994-12-12 | 1.268 |
| 1994-12-19 | 1.262 |
| 1994-12-26 | 1.265 |
| 1995-01-02 | 1.298 |
| 1995-01-09 | 1.300 |
| 1995-01-16 | 1.299 |
| 1995-01-23 | 1.296 |
| 1995-01-30 | 1.291 |
| 1995-02-06 | 1.288 |
| 1995-02-13 | 1.285 |
| 1995-02-20 | 1.280 |
| 1995-02-27 | 1.276 |
| 1995-03-06 | 1.275 |
| 1995-03-13 | 1.268 |
| 1995-03-20 | 1.267 |
| 1995-03-27 | 1.265 |
| 1995-04-03 | 1.266 |
| 1995-04-10 | 1.273 |
| 1995-04-17 | 1.278 |
| 1995-04-24 | 1.291 |
| 1995-05-01 | 1.305 |
| 1995-05-08 | 1.324 |
| 1995-05-15 | 1.334 |
| 1995-05-22 | 1.344 |
| 1995-05-29 | 1.351 |
| 1995-06-05 | 1.349 |
| 1995-06-12 | 1.348 |
| 1995-06-19 | 1.345 |
| 1995-06-26 | 1.341 |
| 1995-07-03 | 1.337 |
| 1995-07-10 | 1.333 |
| 1995-07-17 | 1.325 |
| 1995-07-24 | 1.314 |
| 1995-07-31 | 1.304 |
| 1995-08-07 | 1.296 |
| 1995-08-14 | 1.288 |
| 1995-08-21 | 1.280 |
| 1995-08-28 | 1.275 |
| 1995-09-04 | 1.277 |
| 1995-09-11 | 1.268 |
| 1995-09-18 | 1.265 |
| 1995-09-25 | 1.260 |
| 1995-10-02 | 1.262 |
| 1995-10-09 | 1.261 |
| 1995-10-16 | 1.260 |
| 1995-10-23 | 1.254 |
| 1995-10-30 | 1.246 |
| 1995-11-06 | 1.240 |
| 1995-11-13 | 1.236 |
| 1995-11-20 | 1.231 |
| 1995-11-27 | 1.229 |
| 1995-12-04 | 1.229 |
| 1995-12-11 | 1.230 |
| 1995-12-18 | 1.236 |
| 1995-12-25 | 1.242 |
| 1996-01-01 | 1.244 |
| 1996-01-08 | 1.242 |
| 1996-01-15 | 1.252 |
| 1996-01-22 | 1.255 |
| 1996-01-29 | 1.253 |
| 1996-02-05 | 1.250 |
| 1996-02-12 | 1.249 |
| 1996-02-19 | 1.253 |
| 1996-02-26 | 1.269 |
| 1996-03-04 | 1.279 |
| 1996-03-11 | 1.284 |
| 1996-03-18 | 1.292 |
| 1996-03-25 | 1.314 |
| 1996-04-01 | 1.334 |
| 1996-04-08 | 1.360 |
| 1996-04-15 | 1.405 |
| 1996-04-22 | 1.458 |
| 1996-04-29 | 1.481 |
| 1996-05-06 | 1.490 |
| 1996-05-13 | 1.493 |
| 1996-05-20 | 1.494 |
| 1996-05-27 | 1.484 |
| 1996-06-03 | 1.490 |
| 1996-06-10 | 1.479 |
| 1996-06-17 | 1.469 |
| 1996-06-24 | 1.460 |
| 1996-07-01 | 1.448 |
| 1996-07-08 | 1.439 |
| 1996-07-15 | 1.432 |
| 1996-07-22 | 1.424 |
| 1996-07-29 | 1.414 |
| 1996-08-05 | 1.402 |
| 1996-08-12 | 1.389 |
| 1996-08-19 | 1.376 |
| 1996-08-26 | 1.378 |
| 1996-09-02 | 1.359 |
| 1996-09-09 | 1.357 |
| 1996-09-16 | 1.360 |
| 1996-09-23 | 1.359 |
| 1996-09-30 | 1.352 |
| 1996-10-07 | 1.348 |
| 1996-10-14 | 1.344 |
| 1996-10-21 | 1.339 |
| 1996-10-28 | 1.335 |
| 1996-11-04 | 1.336 |
| 1996-11-11 | 1.329 |
| 1996-11-18 | 1.338 |
| 1996-11-25 | 1.341 |
| 1996-12-02 | 1.345 |
| 1996-12-09 | 1.349 |
| 1996-12-16 | 1.354 |
| 1996-12-23 | 1.355 |
| 1996-12-30 | 1.355 |
| 1997-01-06 | 1.361 |
| 1997-01-13 | 1.375 |
| 1997-01-20 | 1.377 |
| 1997-01-27 | 1.376 |
| 1997-02-03 | 1.378 |
| 1997-02-10 | 1.379 |
| 1997-02-17 | 1.378 |
| 1997-02-24 | 1.377 |
| 1997-03-03 | 1.371 |
| 1997-03-10 | 1.373 |
| 1997-03-17 | 1.373 |
| 1997-03-24 | 1.374 |
| 1997-03-31 | 1.380 |
| 1997-04-07 | 1.388 |
| 1997-04-14 | 1.388 |
| 1997-04-21 | 1.381 |
| 1997-04-28 | 1.379 |
| 1997-05-05 | 1.379 |
| 1997-05-12 | 1.372 |
| 1997-05-19 | 1.371 |
| 1997-05-26 | 1.375 |
| 1997-06-02 | 1.373 |
| 1997-06-09 | 1.370 |
| 1997-06-16 | 1.365 |
| 1997-06-23 | 1.359 |
| 1997-06-30 | 1.347 |
| 1997-07-07 | 1.339 |
| 1997-07-14 | 1.333 |
| 1997-07-21 | 1.331 |
| 1997-07-28 | 1.327 |
| 1997-08-04 | 1.347 |
| 1997-08-11 | 1.385 |
| 1997-08-18 | 1.401 |
| 1997-08-25 | 1.428 |
| 1997-09-01 | 1.434 |
| 1997-09-08 | 1.440 |
| 1997-09-15 | 1.443 |
| 1997-09-22 | 1.437 |
| 1997-09-29 | 1.426 |
| 1997-10-06 | 1.420 |
| 1997-10-13 | 1.414 |
| 1997-10-20 | 1.407 |
| 1997-10-27 | 1.398 |
| 1997-11-03 | 1.387 |
| 1997-11-10 | 1.380 |
| 1997-11-17 | 1.372 |
| 1997-11-24 | 1.365 |
| 1997-12-01 | 1.358 |
| 1997-12-08 | 1.347 |
| 1997-12-15 | 1.337 |
| 1997-12-22 | 1.324 |
| 1997-12-29 | 1.319 |
| 1998-01-05 | 1.313 |
| 1998-01-12 | 1.299 |
| 1998-01-19 | 1.277 |
| 1998-01-26 | 1.263 |
| 1998-02-02 | 1.249 |
| 1998-02-09 | 1.237 |
| 1998-02-16 | 1.219 |
| 1998-02-23 | 1.209 |
| 1998-03-02 | 1.187 |
| 1998-03-09 | 1.170 |
| 1998-03-16 | 1.159 |
| 1998-03-23 | 1.151 |
| 1998-03-30 | 1.177 |
| 1998-04-06 | 1.176 |
| 1998-04-13 | 1.181 |
| 1998-04-20 | 1.180 |
| 1998-04-27 | 1.191 |
| 1998-05-04 | 1.221 |
| 1998-05-11 | 1.232 |
| 1998-05-18 | 1.240 |
| 1998-05-25 | 1.236 |
| 1998-06-01 | 1.234 |
| 1998-06-08 | 1.232 |
| 1998-06-15 | 1.230 |
| 1998-06-22 | 1.226 |
| 1998-06-29 | 1.220 |
| 1998-07-06 | 1.220 |
| 1998-07-13 | 1.218 |
| 1998-07-20 | 1.217 |
| 1998-07-27 | 1.212 |
| 1998-08-03 | 1.204 |
| 1998-08-10 | 1.199 |
| 1998-08-17 | 1.194 |
| 1998-08-24 | 1.190 |
| 1998-08-31 | 1.181 |
| 1998-09-07 | 1.177 |
| 1998-09-14 | 1.173 |
| 1998-09-21 | 1.182 |
| 1998-09-28 | 1.183 |
| 1998-10-05 | 1.181 |
| 1998-10-12 | 1.184 |
| 1998-10-19 | 1.179 |
| 1998-10-26 | 1.180 |
| 1998-11-02 | 1.176 |
| 1998-11-09 | 1.175 |
| 1998-11-16 | 1.170 |
| 1998-11-23 | 1.174 |
| 1998-11-30 | 1.169 |
| 1998-12-07 | 1.157 |
| 1998-12-14 | 1.152 |
| 1998-12-21 | 1.152 |
| 1998-12-28 | 1.147 |
| 1999-01-04 | 1.143 |
| 1999-01-11 | 1.139 |
| 1999-01-18 | 1.143 |
| 1999-01-25 | 1.137 |
| 1999-02-01 | 1.127 |
| 1999-02-08 | 1.122 |
| 1999-02-15 | 1.116 |
| 1999-02-22 | 1.112 |
| 1999-03-01 | 1.116 |
| 1999-03-08 | 1.126 |
| 1999-03-15 | 1.162 |
| 1999-03-22 | 1.197 |
| 1999-03-29 | 1.303 |
| 1999-04-05 | 1.374 |
| 1999-04-12 | 1.403 |
| 1999-04-19 | 1.397 |
| 1999-04-26 | 1.392 |
| 1999-05-03 | 1.383 |
| 1999-05-10 | 1.380 |
| 1999-05-17 | 1.369 |
| 1999-05-24 | 1.343 |
| 1999-05-31 | 1.319 |
| 1999-06-07 | 1.306 |
| 1999-06-14 | 1.301 |
| 1999-06-21 | 1.307 |
| 1999-06-28 | 1.304 |
| 1999-07-05 | 1.302 |
| 1999-07-12 | 1.334 |
| 1999-07-19 | 1.372 |
| 1999-07-26 | 1.390 |
| 1999-08-02 | 1.405 |
| 1999-08-09 | 1.424 |
| 1999-08-16 | 1.441 |
| 1999-08-23 | 1.441 |
| 1999-08-30 | 1.433 |
| 1999-09-06 | 1.432 |
| 1999-09-13 | 1.428 |
| 1999-09-20 | 1.433 |
| 1999-09-27 | 1.422 |
| 1999-10-04 | 1.421 |
| 1999-10-11 | 1.424 |
| 1999-10-18 | 1.416 |
| 1999-10-25 | 1.404 |
| 1999-11-01 | 1.398 |
| 1999-11-08 | 1.393 |
| 1999-11-15 | 1.404 |
| 1999-11-22 | 1.419 |
| 1999-11-29 | 1.432 |
| 1999-12-06 | 1.437 |
| 1999-12-13 | 1.435 |
| 1999-12-20 | 1.429 |
| 1999-12-27 | 1.428 |
| 2000-01-03 | 1.428 |
| 2000-01-10 | 1.423 |
| 2000-01-17 | 1.423 |
| 2000-01-24 | 1.445 |
| 2000-01-31 | 1.457 |
| 2000-02-07 | 1.458 |
| 2000-02-14 | 1.477 |
| 2000-02-21 | 1.519 |
| 2000-02-28 | 1.551 |
| 2000-03-06 | 1.643 |
| 2000-03-13 | 1.703 |
| 2000-03-20 | 1.731 |
| 2000-03-27 | 1.725 |
| 2000-04-03 | 1.717 |
| 2000-04-10 | 1.702 |
| 2000-04-17 | 1.680 |
| 2000-04-24 | 1.669 |
| 2000-05-01 | 1.655 |
| 2000-05-08 | 1.659 |
| 2000-05-15 | 1.670 |
| 2000-05-22 | 1.682 |
| 2000-05-29 | 1.697 |
| 2000-06-05 | 1.712 |
| 2000-06-12 | 1.740 |
| 2000-06-19 | 1.762 |
| 2000-06-26 | 1.762 |
| 2000-07-03 | 1.774 |
| 2000-07-10 | 1.769 |
| 2000-07-17 | 1.749 |
| 2000-07-24 | 1.728 |
| 2000-07-31 | 1.699 |
| 2000-08-07 | 1.686 |
| 2000-08-14 | 1.682 |
| 2000-08-21 | 1.679 |
| 2000-08-28 | 1.697 |
| 2000-09-04 | 1.743 |
| 2000-09-11 | 1.773 |
| 2000-09-18 | 1.765 |
| 2000-09-25 | 1.761 |
| 2000-10-02 | 1.754 |
| 2000-10-09 | 1.742 |
| 2000-10-16 | 1.746 |
| 2000-10-23 | 1.740 |
| 2000-10-30 | 1.743 |
| 2000-11-06 | 1.735 |
| 2000-11-13 | 1.727 |
| 2000-11-20 | 1.719 |
| 2000-11-27 | 1.708 |
| 2000-12-04 | 1.695 |
| 2000-12-11 | 1.672 |
| 2000-12-18 | 1.647 |
| 2000-12-25 | 1.633 |
| 2001-01-01 | 1.628 |
| 2001-01-08 | 1.628 |
| 2001-01-15 | 1.631 |
| 2001-01-22 | 1.627 |
| 2001-01-29 | 1.616 |
| 2001-02-05 | 1.617 |
| 2001-02-12 | 1.640 |
| 2001-02-19 | 1.641 |
| 2001-02-26 | 1.631 |
| 2001-03-05 | 1.633 |
| 2001-03-12 | 1.632 |
| 2001-03-19 | 1.628 |
| 2001-03-26 | 1.621 |
| 2001-04-02 | 1.656 |
| 2001-04-09 | 1.702 |
| 2001-04-16 | 1.736 |
| 2001-04-23 | 1.792 |
| 2001-04-30 | 1.823 |
| 2001-05-07 | 1.889 |
| 2001-05-14 | 1.918 |
| 2001-05-21 | 1.903 |
| 2001-05-28 | 1.910 |
| 2001-06-04 | 1.893 |
| 2001-06-11 | 1.897 |
| 2001-06-18 | 1.869 |
| 2001-06-25 | 1.833 |
| 2001-07-02 | 1.784 |
| 2001-07-09 | 1.746 |
| 2001-07-16 | 1.710 |
| 2001-07-23 | 1.677 |
| 2001-07-30 | 1.641 |
| 2001-08-06 | 1.611 |
| 2001-08-13 | 1.596 |
| 2001-08-20 | 1.591 |
| 2001-08-27 | 1.604 |
| 2001-09-03 | 1.659 |
| 2001-09-10 | 1.661 |
| 2001-09-17 | 1.658 |
| 2001-09-24 | 1.641 |
| 2001-10-01 | 1.596 |
| 2001-10-08 | 1.548 |
| 2001-10-15 | 1.512 |
| 2001-10-22 | 1.467 |
| 2001-10-29 | 1.432 |
| 2001-11-05 | 1.394 |
| 2001-11-12 | 1.365 |
| 2001-11-19 | 1.333 |
| 2001-11-26 | 1.295 |
| 2001-12-03 | 1.264 |
| 2001-12-10 | 1.239 |
| 2001-12-17 | 1.201 |
| 2001-12-24 | 1.192 |
| 2001-12-31 | 1.196 |
| 2002-01-07 | 1.217 |
| 2002-01-14 | 1.236 |
| 2002-01-21 | 1.244 |
| 2002-01-28 | 1.246 |
| 2002-02-04 | 1.258 |
| 2002-02-11 | 1.258 |
| 2002-02-18 | 1.277 |
| 2002-02-25 | 1.285 |
| 2002-03-04 | 1.304 |
| 2002-03-11 | 1.390 |
| 2002-03-18 | 1.451 |
| 2002-03-25 | 1.515 |
| 2002-04-01 | 1.545 |
| 2002-04-08 | 1.582 |
| 2002-04-15 | 1.588 |
| 2002-04-22 | 1.589 |
| 2002-04-29 | 1.584 |
| 2002-05-06 | 1.582 |
| 2002-05-13 | 1.578 |
| 2002-05-20 | 1.579 |
| 2002-05-27 | 1.572 |
| 2002-06-03 | 1.574 |
| 2002-06-10 | 1.566 |
| 2002-06-17 | 1.573 |
| 2002-06-24 | 1.579 |
| 2002-07-01 | 1.574 |
| 2002-07-08 | 1.569 |
| 2002-07-15 | 1.573 |
| 2002-07-22 | 1.578 |
| 2002-07-29 | 1.577 |
| 2002-08-05 | 1.584 |
| 2002-08-12 | 1.579 |
| 2002-08-19 | 1.574 |
| 2002-08-26 | 1.590 |
| 2002-09-02 | 1.586 |
| 2002-09-09 | 1.585 |
| 2002-09-16 | 1.580 |
| 2002-09-23 | 1.579 |
| 2002-09-30 | 1.579 |
| 2002-10-07 | 1.587 |
| 2002-10-14 | 1.581 |
| 2002-10-21 | 1.590 |
| 2002-10-28 | 1.583 |
| 2002-11-04 | 1.596 |
| 2002-11-11 | 1.612 |
| 2002-11-18 | 1.594 |
| 2002-11-25 | 1.579 |
| 2002-12-02 | 1.575 |
| 2002-12-09 | 1.563 |
| 2002-12-16 | 1.560 |
| 2002-12-23 | 1.569 |
| 2002-12-30 | 1.598 |
| 2003-01-06 | 1.616 |
| 2003-01-13 | 1.625 |
| 2003-01-20 | 1.643 |
| 2003-01-27 | 1.653 |
| 2003-02-03 | 1.690 |
| 2003-02-10 | 1.765 |
| 2003-02-17 | 1.830 |
| 2003-02-24 | 1.852 |
| 2003-03-03 | 1.893 |
| 2003-03-10 | 1.927 |
| 2003-03-17 | 1.956 |
| 2003-03-24 | 1.943 |
| 2003-03-31 | 1.920 |
| 2003-04-07 | 1.907 |
| 2003-04-14 | 1.876 |
| 2003-04-21 | 1.842 |
| 2003-04-28 | 1.824 |
| 2003-05-05 | 1.782 |
| 2003-05-12 | 1.743 |
| 2003-05-19 | 1.725 |
| 2003-05-26 | 1.699 |
| 2003-06-02 | 1.680 |
| 2003-06-09 | 1.671 |
| 2003-06-16 | 1.710 |
| 2003-06-23 | 1.707 |
| 2003-06-30 | 1.697 |
| 2003-07-07 | 1.693 |
| 2003-07-14 | 1.704 |
| 2003-07-21 | 1.697 |
| 2003-07-28 | 1.688 |
| 2003-08-04 | 1.691 |
| 2003-08-11 | 1.723 |
| 2003-08-18 | 1.810 |
| 2003-08-25 | 1.971 |
| 2003-09-01 | 1.984 |
| 2003-09-08 | 1.969 |
| 2003-09-15 | 1.938 |
| 2003-09-22 | 1.893 |
| 2003-09-29 | 1.849 |
| 2003-10-06 | 1.820 |
| 2003-10-13 | 1.793 |
| 2003-10-20 | 1.774 |
| 2003-10-27 | 1.747 |
| 2003-11-03 | 1.733 |
| 2003-11-10 | 1.704 |
| 2003-11-17 | 1.690 |
| 2003-11-24 | 1.695 |
| 2003-12-01 | 1.680 |
| 2003-12-08 | 1.662 |
| 2003-12-15 | 1.645 |
| 2003-12-22 | 1.649 |
| 2003-12-29 | 1.639 |
| 2004-01-05 | 1.659 |
| 2004-01-12 | 1.703 |
| 2004-01-19 | 1.735 |
| 2004-01-26 | 1.766 |
| 2004-02-02 | 1.779 |
| 2004-02-09 | 1.809 |
| 2004-02-16 | 1.824 |
| 2004-02-23 | 1.901 |
| 2004-03-01 | 1.945 |
| 2004-03-08 | 1.957 |
| 2004-03-15 | 1.949 |
| 2004-03-22 | 1.956 |
| 2004-03-29 | 1.963 |
| 2004-04-05 | 1.989 |
| 2004-04-12 | 2.001 |
| 2004-04-19 | 2.011 |
| 2004-04-26 | 2.005 |
| 2004-05-03 | 2.024 |
| 2004-05-10 | 2.128 |
| 2004-05-17 | 2.201 |
| 2004-05-24 | 2.253 |
| 2004-05-31 | 2.262 |
| 2004-06-07 | 2.253 |
| 2004-06-14 | 2.227 |
| 2004-06-21 | 2.189 |
| 2004-06-28 | 2.163 |
| 2004-07-05 | 2.136 |
| 2004-07-12 | 2.134 |
| 2004-07-19 | 2.130 |
| 2004-07-26 | 2.109 |
| 2004-08-02 | 2.089 |
| 2004-08-09 | 2.072 |
| 2004-08-16 | 2.056 |
| 2004-08-23 | 2.059 |
| 2004-08-30 | 2.067 |
| 2004-09-06 | 2.043 |
| 2004-09-13 | 2.030 |
| 2004-09-20 | 2.036 |
| 2004-09-27 | 2.076 |
| 2004-10-04 | 2.127 |
| 2004-10-11 | 2.200 |
| 2004-10-18 | 2.256 |
| 2004-10-25 | 2.258 |
| 2004-11-01 | 2.252 |
| 2004-11-08 | 2.226 |
| 2004-11-15 | 2.197 |
| 2004-11-22 | 2.165 |
| 2004-11-29 | 2.149 |
| 2004-12-06 | 2.120 |
| 2004-12-13 | 2.069 |
| 2004-12-20 | 2.014 |
| 2004-12-27 | 1.988 |
| 2005-01-03 | 1.965 |
| 2005-01-10 | 1.952 |
| 2005-01-17 | 1.965 |
| 2005-01-24 | 1.991 |
| 2005-01-31 | 2.052 |
| 2005-02-07 | 2.060 |
| 2005-02-14 | 2.062 |
| 2005-02-21 | 2.079 |
| 2005-02-28 | 2.094 |
| 2005-03-07 | 2.153 |
| 2005-03-14 | 2.206 |
| 2005-03-21 | 2.245 |
| 2005-03-28 | 2.297 |
| 2005-04-04 | 2.370 |
| 2005-04-11 | 2.455 |
| 2005-04-18 | 2.438 |
| 2005-04-25 | 2.437 |
| 2005-05-02 | 2.440 |
| 2005-05-09 | 2.407 |
| 2005-05-16 | 2.377 |
| 2005-05-23 | 2.344 |
| 2005-05-30 | 2.311 |
| 2005-06-06 | 2.308 |
| 2005-06-13 | 2.308 |
| 2005-06-20 | 2.342 |
| 2005-06-27 | 2.386 |
| 2005-07-04 | 2.413 |
| 2005-07-11 | 2.510 |
| 2005-07-18 | 2.519 |
| 2005-07-25 | 2.516 |
| 2005-08-01 | 2.514 |
| 2005-08-08 | 2.571 |
| 2005-08-15 | 2.718 |
| 2005-08-22 | 2.778 |
| 2005-08-29 | 2.781 |
| 2005-09-05 | 3.236 |
| 2005-09-12 | 3.151 |
| 2005-09-19 | 3.018 |
| 2005-09-26 | 2.995 |
| 2005-10-03 | 3.052 |
| 2005-10-10 | 3.004 |
| 2005-10-17 | 2.909 |
| 2005-10-24 | 2.800 |
| 2005-10-31 | 2.683 |
| 2005-11-07 | 2.580 |
| 2005-11-14 | 2.493 |
| 2005-11-21 | 2.391 |
| 2005-11-28 | 2.338 |
| 2005-12-05 | 2.306 |
| 2005-12-12 | 2.314 |
| 2005-12-19 | 2.330 |
| 2005-12-26 | 2.320 |
| 2006-01-02 | 2.344 |
| 2006-01-09 | 2.442 |
| 2006-01-16 | 2.476 |
| 2006-01-23 | 2.489 |
| 2006-01-30 | 2.521 |
| 2006-02-06 | 2.524 |
| 2006-02-13 | 2.482 |
| 2006-02-20 | 2.430 |
| 2006-02-27 | 2.406 |
| 2006-03-06 | 2.459 |
| 2006-03-13 | 2.500 |
| 2006-03-20 | 2.632 |
| 2006-03-27 | 2.649 |
| 2006-04-03 | 2.738 |
| 2006-04-10 | 2.830 |
| 2006-04-17 | 2.930 |
| 2006-04-24 | 3.095 |
| 2006-05-01 | 3.151 |
| 2006-05-08 | 3.193 |
| 2006-05-15 | 3.229 |
| 2006-05-22 | 3.208 |
| 2006-05-29 | 3.166 |
| 2006-06-05 | 3.183 |
| 2006-06-12 | 3.179 |
| 2006-06-19 | 3.156 |
| 2006-06-26 | 3.141 |
| 2006-07-03 | 3.177 |
| 2006-07-10 | 3.218 |
| 2006-07-17 | 3.231 |
| 2006-07-24 | 3.228 |
| 2006-07-31 | 3.223 |
| 2006-08-07 | 3.227 |
| 2006-08-14 | 3.215 |
| 2006-08-21 | 3.152 |
| 2006-08-28 | 3.073 |
| 2006-09-04 | 2.966 |
| 2006-09-11 | 2.873 |
| 2006-09-18 | 2.756 |
| 2006-09-25 | 2.640 |
| 2006-10-02 | 2.550 |
| 2006-10-09 | 2.483 |
| 2006-10-16 | 2.428 |
| 2006-10-23 | 2.386 |
| 2006-10-30 | 2.376 |
| 2006-11-06 | 2.354 |
| 2006-11-13 | 2.397 |
| 2006-11-20 | 2.416 |
| 2006-11-27 | 2.427 |
| 2006-12-04 | 2.460 |
| 2006-12-11 | 2.470 |
| 2006-12-18 | 2.505 |
| 2006-12-25 | 2.541 |
| 2007-01-01 | 2.540 |
| 2007-01-08 | 2.534 |
| 2007-01-15 | 2.480 |
| 2007-01-22 | 2.424 |
| 2007-01-29 | 2.392 |
| 2007-02-05 | 2.407 |
| 2007-02-12 | 2.463 |
| 2007-02-19 | 2.520 |
| 2007-02-26 | 2.608 |
| 2007-03-05 | 2.726 |
| 2007-03-12 | 2.817 |
| 2007-03-19 | 2.849 |
| 2007-03-26 | 2.887 |
| 2007-04-02 | 2.986 |
| 2007-04-09 | 3.047 |
| 2007-04-16 | 3.115 |
| 2007-04-23 | 3.120 |
| 2007-04-30 | 3.199 |
| 2007-05-07 | 3.284 |
| 2007-05-14 | 3.295 |
| 2007-05-21 | 3.352 |
| 2007-05-28 | 3.354 |
| 2007-06-04 | 3.328 |
| 2007-06-11 | 3.277 |
| 2007-06-18 | 3.209 |
| 2007-06-25 | 3.173 |
| 2007-07-02 | 3.141 |
| 2007-07-09 | 3.132 |
| 2007-07-16 | 3.177 |
| 2007-07-23 | 3.131 |
| 2007-07-30 | 3.069 |
| 2007-08-06 | 3.027 |
| 2007-08-13 | 2.948 |
| 2007-08-20 | 2.922 |
| 2007-08-27 | 2.866 |
| 2007-09-03 | 2.876 |
| 2007-09-10 | 2.901 |
| 2007-09-17 | 2.910 |
| 2007-09-24 | 2.938 |
| 2007-10-01 | 2.934 |
| 2007-10-08 | 2.932 |
| 2007-10-15 | 2.944 |
| 2007-10-22 | 3.001 |
| 2007-10-29 | 3.038 |
| 2007-11-05 | 3.154 |
| 2007-11-12 | 3.265 |
| 2007-11-19 | 3.281 |
| 2007-11-26 | 3.287 |
| 2007-12-03 | 3.267 |
| 2007-12-10 | 3.228 |
| 2007-12-17 | 3.212 |
| 2007-12-24 | 3.199 |
| 2007-12-31 | 3.240 |
| 2008-01-07 | 3.285 |
| 2008-01-14 | 3.257 |
| 2008-01-21 | 3.212 |
| 2008-01-28 | 3.162 |
| 2008-02-04 | 3.141 |
| 2008-02-11 | 3.123 |
| 2008-02-18 | 3.188 |
| 2008-02-25 | 3.290 |
| 2008-03-03 | 3.351 |
| 2008-03-10 | 3.412 |
| 2008-03-17 | 3.473 |
| 2008-03-24 | 3.469 |
| 2008-03-31 | 3.491 |
| 2008-04-07 | 3.536 |
| 2008-04-14 | 3.604 |
| 2008-04-21 | 3.722 |
| 2008-04-28 | 3.807 |
| 2008-05-05 | 3.825 |
| 2008-05-12 | 3.904 |
| 2008-05-19 | 3.970 |
| 2008-05-26 | 4.110 |
| 2008-06-02 | 4.191 |
| 2008-06-09 | 4.297 |
| 2008-06-16 | 4.382 |
| 2008-06-23 | 4.384 |
| 2008-06-30 | 4.380 |
| 2008-07-07 | 4.387 |
| 2008-07-14 | 4.374 |
| 2008-07-21 | 4.337 |
| 2008-07-28 | 4.230 |
| 2008-08-04 | 4.141 |
| 2008-08-11 | 4.056 |
| 2008-08-18 | 3.971 |
| 2008-08-25 | 3.898 |
| 2008-09-01 | 3.867 |
| 2008-09-08 | 3.822 |
| 2008-09-15 | 3.898 |
| 2008-09-22 | 3.825 |
| 2008-09-29 | 3.754 |
| 2008-10-06 | 3.636 |
| 2008-10-13 | 3.414 |
| 2008-10-20 | 3.219 |
| 2008-10-27 | 2.981 |
| 2008-11-03 | 2.709 |
| 2008-11-10 | 2.512 |
| 2008-11-17 | 2.340 |
| 2008-11-24 | 2.138 |
| 2008-12-01 | 2.021 |
| 2008-12-08 | 1.901 |
| 2008-12-15 | 1.838 |
| 2008-12-22 | 1.852 |
| 2008-12-29 | 1.823 |
| 2009-01-05 | 1.861 |
| 2009-01-12 | 1.951 |
| 2009-01-19 | 2.020 |
| 2009-01-26 | 2.029 |
| 2009-02-02 | 2.071 |
| 2009-02-09 | 2.127 |
| 2009-02-16 | 2.174 |
| 2009-02-23 | 2.141 |
| 2009-03-02 | 2.137 |
| 2009-03-09 | 2.131 |
| 2009-03-16 | 2.108 |
| 2009-03-23 | 2.137 |
| 2009-03-30 | 2.216 |
| 2009-04-06 | 2.234 |
| 2009-04-13 | 2.248 |
| 2009-04-20 | 2.259 |
| 2009-04-27 | 2.262 |
| 2009-05-04 | 2.284 |
| 2009-05-11 | 2.411 |
| 2009-05-18 | 2.495 |
| 2009-05-25 | 2.608 |
| 2009-06-01 | 2.698 |
| 2009-06-08 | 2.806 |
| 2009-06-15 | 2.875 |
| 2009-06-22 | 2.910 |
| 2009-06-29 | 2.882 |
| 2009-07-06 | 2.856 |
| 2009-07-13 | 2.780 |
| 2009-07-20 | 2.725 |
| 2009-07-27 | 2.742 |
| 2009-08-03 | 2.796 |
| 2009-08-10 | 2.896 |
| 2009-08-17 | 2.901 |
| 2009-08-24 | 2.893 |
| 2009-08-31 | 2.887 |
| 2009-09-07 | 2.890 |
| 2009-09-14 | 2.899 |
| 2009-09-21 | 2.874 |
| 2009-09-28 | 2.823 |
| 2009-10-05 | 2.788 |
| 2009-10-12 | 2.774 |
| 2009-10-19 | 2.812 |
| 2009-10-26 | 2.886 |
| 2009-11-02 | 2.907 |
| 2009-11-09 | 2.891 |
| 2009-11-16 | 2.867 |
| 2009-11-23 | 2.862 |
| 2009-11-30 | 2.851 |
| 2009-12-07 | 2.851 |
| 2009-12-14 | 2.835 |
| 2009-12-21 | 2.829 |
| 2009-12-28 | 2.843 |
| 2010-01-04 | 2.889 |
| 2010-01-11 | 2.958 |
| 2010-01-18 | 2.954 |
| 2010-01-25 | 2.932 |
| 2010-02-01 | 2.897 |
| 2010-02-08 | 2.885 |
| 2010-02-15 | 2.853 |
| 2010-02-22 | 2.869 |
| 2010-03-01 | 2.911 |
| 2010-03-08 | 2.952 |
| 2010-03-15 | 2.982 |
| 2010-03-22 | 3.012 |
| 2010-03-29 | 3.006 |
| 2010-04-05 | 3.024 |
| 2010-04-12 | 3.048 |
| 2010-04-19 | 3.051 |
| 2010-04-26 | 3.054 |
| 2010-05-03 | 3.096 |
| 2010-05-10 | 3.113 |
| 2010-05-17 | 3.088 |
| 2010-05-24 | 3.026 |
| 2010-05-31 | 2.981 |
| 2010-06-07 | 2.986 |
| 2010-06-14 | 2.958 |
| 2010-06-21 | 2.989 |
| 2010-06-28 | 3.000 |
| 2010-07-05 | 2.984 |
| 2010-07-12 | 2.980 |
| 2010-07-19 | 2.981 |
| 2010-07-26 | 2.995 |
| 2010-08-02 | 2.988 |
| 2010-08-09 | 3.021 |
| 2010-08-16 | 3.000 |
| 2010-08-23 | 2.972 |
| 2010-08-30 | 2.930 |
| 2010-09-06 | 2.911 |
| 2010-09-13 | 2.926 |
| 2010-09-20 | 2.917 |
| 2010-09-27 | 2.900 |
| 2010-10-04 | 2.933 |
| 2010-10-11 | 3.011 |
| 2010-10-18 | 3.056 |
| 2010-10-25 | 3.053 |
| 2010-11-01 | 3.050 |
| 2010-11-08 | 3.073 |
| 2010-11-15 | 3.115 |
| 2010-11-22 | 3.119 |
| 2010-11-29 | 3.107 |
| 2010-12-06 | 3.181 |
| 2010-12-13 | 3.204 |
| 2010-12-20 | 3.217 |
| 2010-12-27 | 3.262 |
| 2011-01-03 | 3.278 |
| 2011-01-10 | 3.297 |
| 2011-01-17 | 3.313 |
| 2011-01-24 | 3.318 |
| 2011-01-31 | 3.321 |
| 2011-02-07 | 3.345 |
| 2011-02-14 | 3.368 |
| 2011-02-21 | 3.428 |
| 2011-02-28 | 3.603 |
| 2011-03-07 | 3.753 |
| 2011-03-14 | 3.813 |
| 2011-03-21 | 3.819 |
| 2011-03-28 | 3.857 |
| 2011-04-04 | 3.925 |
| 2011-04-11 | 4.032 |
| 2011-04-18 | 4.101 |
| 2011-04-25 | 4.143 |
| 2011-05-02 | 4.212 |
| 2011-05-09 | 4.221 |
| 2011-05-16 | 4.213 |
| 2011-05-23 | 4.120 |
| 2011-05-30 | 4.053 |
| 2011-06-06 | 4.014 |
| 2011-06-13 | 3.961 |
| 2011-06-20 | 3.919 |
| 2011-06-27 | 3.852 |
| 2011-07-04 | 3.822 |
| 2011-07-11 | 3.851 |
| 2011-07-18 | 3.885 |
| 2011-07-25 | 3.899 |
| 2011-08-01 | 3.900 |
| 2011-08-08 | 3.872 |
| 2011-08-15 | 3.810 |
| 2011-08-22 | 3.791 |
| 2011-08-29 | 3.828 |
| 2011-09-05 | 3.885 |
| 2011-09-12 | 3.881 |
| 2011-09-19 | 3.846 |
| 2011-09-26 | 3.775 |
| 2011-10-03 | 3.711 |
| 2011-10-10 | 3.685 |
| 2011-10-17 | 3.728 |
| 2011-10-24 | 3.721 |
| 2011-10-31 | 3.714 |
| 2011-11-07 | 3.701 |
| 2011-11-14 | 3.703 |
| 2011-11-21 | 3.652 |
| 2011-11-28 | 3.601 |
| 2011-12-05 | 3.562 |
| 2011-12-12 | 3.537 |
| 2011-12-19 | 3.489 |
| 2011-12-26 | 3.508 |
| 2012-01-02 | 3.548 |
| 2012-01-09 | 3.637 |
| 2012-01-16 | 3.645 |
| 2012-01-23 | 3.655 |
| 2012-01-30 | 3.694 |
| 2012-02-06 | 3.723 |
| 2012-02-13 | 3.787 |
| 2012-02-20 | 3.887 |
| 2012-02-27 | 4.041 |
| 2012-03-05 | 4.104 |
| 2012-03-12 | 4.150 |
| 2012-03-19 | 4.182 |
| 2012-03-26 | 4.216 |
| 2012-04-02 | 4.222 |
| 2012-04-09 | 4.211 |
| 2012-04-16 | 4.181 |
| 2012-04-23 | 4.154 |
| 2012-04-30 | 4.116 |
| 2012-05-07 | 4.101 |
| 2012-05-14 | 4.130 |
| 2012-05-21 | 4.081 |
| 2012-05-28 | 4.043 |
| 2012-06-04 | 3.993 |
| 2012-06-11 | 3.920 |
| 2012-06-18 | 3.833 |
| 2012-06-25 | 3.735 |
| 2012-07-02 | 3.665 |
| 2012-07-09 | 3.682 |
| 2012-07-16 | 3.713 |
| 2012-07-23 | 3.771 |
| 2012-07-30 | 3.780 |
| 2012-08-06 | 3.870 |
| 2012-08-13 | 3.994 |
| 2012-08-20 | 4.023 |
| 2012-08-27 | 4.044 |
| 2012-09-03 | 4.089 |
| 2012-09-10 | 4.100 |
| 2012-09-17 | 4.124 |
| 2012-09-24 | 4.098 |
| 2012-10-01 | 4.086 |
| 2012-10-08 | 4.270 |
| 2012-10-15 | 4.238 |
| 2012-10-22 | 4.107 |
| 2012-10-29 | 3.948 |
| 2012-11-05 | 3.864 |
| 2012-11-12 | 3.793 |
| 2012-11-19 | 3.754 |
| 2012-11-26 | 3.730 |
| 2012-12-03 | 3.692 |
| 2012-12-10 | 3.636 |
| 2012-12-17 | 3.551 |
| 2012-12-24 | 3.548 |
| 2012-12-31 | 3.587 |
| 2013-01-07 | 3.616 |
| 2013-01-14 | 3.623 |
| 2013-01-21 | 3.626 |
| 2013-01-28 | 3.663 |
| 2013-02-04 | 3.848 |
| 2013-02-11 | 3.938 |
| 2013-02-18 | 4.031 |
| 2013-02-25 | 4.080 |
| 2013-03-04 | 4.060 |
| 2013-03-11 | 4.022 |
| 2013-03-18 | 4.001 |
| 2013-03-25 | 3.982 |
| 2013-04-01 | 3.969 |
| 2013-04-08 | 3.930 |
| 2013-04-15 | 3.878 |
| 2013-04-22 | 3.847 |
| 2013-04-29 | 3.829 |
| 2013-05-06 | 3.832 |
| 2013-05-13 | 3.900 |
| 2013-05-20 | 3.918 |
| 2013-05-27 | 3.904 |
| 2013-06-03 | 3.892 |
| 2013-06-10 | 3.900 |
| 2013-06-17 | 3.901 |
| 2013-06-24 | 3.922 |
| 2013-07-01 | 3.860 |
| 2013-07-08 | 3.840 |
| 2013-07-15 | 3.952 |
| 2013-07-22 | 3.995 |
| 2013-07-29 | 3.975 |
| 2013-08-05 | 3.938 |
| 2013-08-12 | 3.883 |
| 2013-08-19 | 3.841 |
| 2013-08-26 | 3.829 |
| 2013-09-02 | 3.851 |
| 2013-09-09 | 3.864 |
| 2013-09-16 | 3.887 |
| 2013-09-23 | 3.833 |
| 2013-09-30 | 3.770 |
| 2013-10-07 | 3.708 |
| 2013-10-14 | 3.676 |
| 2013-10-21 | 3.663 |
| 2013-10-28 | 3.621 |
| 2013-11-04 | 3.584 |
| 2013-11-11 | 3.528 |
| 2013-11-18 | 3.532 |
| 2013-11-25 | 3.581 |
| 2013-12-02 | 3.592 |
| 2013-12-09 | 3.591 |
| 2013-12-16 | 3.585 |
| 2013-12-23 | 3.613 |
| 2013-12-30 | 3.654 |
| 2014-01-06 | 3.665 |
| 2014-01-13 | 3.641 |
| 2014-01-20 | 3.607 |
#2014-01-27|3.598
#2014-02-03|3.590
#2014-02-10|3.610
#2014-02-17|3.678
#2014-02-24|3.730
#2014-03-03|3.779
#2014-03-10|3.810
#2014-03-17|3.848
#2014-03-24|3.859
#2014-03-31|3.879
#2014-04-07|3.907
#2014-04-14|3.978
#2014-04-21|4.010
#2014-04-28|4.055
#2014-05-05|4.033
#2014-05-12|4.003
#2014-05-19|4.002
#2014-05-26|3.998
#2014-06-02|4.009
#2014-06-09|3.992
#2014-06-16|4.000
#2014-06-23|4.016
#2014-06-30|4.024
#2014-07-07|4.010
#2014-07-14|3.979
#2014-07-21|3.930
#2014-07-28|3.886
#2014-08-04|3.854
#2014-08-11|3.822
#2014-08-18|3.800
#2014-08-25|3.773
#2014-09-01|3.755
#2014-09-08|3.751
#2014-09-15|3.713
#2014-09-22|3.662
#2014-09-29|3.652
#2014-10-06|3.609
#2014-10-13|3.544
#2014-10-20|3.439
#2014-10-27|3.364
#2014-11-03|3.290
#2014-11-10|3.229
#2014-11-17|3.186
#2014-11-24|3.125
#2014-12-01|3.086
#2014-12-08|3.003
#2014-12-15|2.895
#2014-12-22|2.766
#2014-12-29|2.675
#2015-01-05|2.614
#2015-01-12|2.524
#2015-01-19|2.430
#2015-01-26|2.399
#2015-02-02|2.402
#2015-02-09|2.524
#2015-02-16|2.627
#2015-02-23|2.708
#2015-03-02|2.937
#2015-03-09|2.964
#2015-03-16|2.919
#2015-03-23|2.903
#2015-03-30|2.877
#2015-04-06|2.839
#2015-04-13|2.821
#2015-04-20|2.888
#2015-04-27|3.036
#2015-05-04|3.192
#2015-05-11|3.214
#2015-05-18|3.260
#2015-05-25|3.267
#2015-06-01|3.250
#2015-06-08|3.224
#2015-06-15|3.225
#2015-06-22|3.206
#2015-06-29|3.193
#2015-07-06|3.188
#2015-07-13|3.364
#2015-07-20|3.343
#2015-07-27|3.286
#2015-08-03|3.225
#2015-08-10|3.134
#2015-08-17|3.184
#2015-08-24|3.098
#2015-08-31|2.981
#2015-09-07|2.908
#2015-09-14|2.833
#2015-09-21|2.778
#2015-09-28|2.739
#2015-10-05|2.712
#2015-10-12|2.703
#2015-10-19|2.653
#2015-10-26|2.617
#2015-11-02|2.602
#2015-11-09|2.626
#2015-11-16|2.585
#2015-11-23|2.522
#2015-11-30|2.501
#2015-12-07|2.490
#2015-12-14|2.474
#2015-12-21|2.495
#2015-12-28|2.519
#2016-01-04|2.525
#2016-01-11|2.499
#2016-01-18|2.404
#2016-01-25|2.352
#2016-02-01|2.294
#2016-02-08|2.237
#2016-02-15|2.176
#2016-02-22|2.140
#2016-02-29|2.196
#2016-03-07|2.227
#2016-03-14|2.366
#2016-03-21|2.413
#2016-03-28|2.507
#2016-04-04|2.520
#2016-04-11|2.504
#2016-04-18|2.562
#2016-04-25|2.582
#2016-05-02|2.633
#2016-05-09|2.627
#2016-05-16|2.631
#2016-05-23|2.674
#2016-05-30|2.696
#2016-06-06|2.725
#2016-06-13|2.748
#2016-06-20|2.725
#2016-06-27|2.742
#2016-07-04|2.720
#2016-07-11|2.682
#2016-07-18|2.657
#2016-07-25|2.606
#2016-08-01|2.565
#2016-08-08|2.539
#2016-08-15|2.518
#2016-08-22|2.563
#2016-08-29|2.589
#2016-09-05|2.588
#2016-09-12|2.597
#2016-09-19|2.600
#2016-09-26|2.609
#2016-10-03|2.631
#2016-10-10|2.644
#2016-10-17|2.640
#2016-10-24|2.644
#2016-10-31|2.645
#2016-11-07|2.656
#2016-11-14|2.618
#2016-11-21|2.582
#2016-11-28|2.578
#2016-12-05|2.615
#2016-12-12|2.622
#2016-12-19|2.639
#2016-12-26|2.673
#2017-01-02|2.742
#2017-01-09|2.760
#2017-01-16|2.732
#2017-01-23|2.719
#2017-01-30|2.703
#2017-02-06|2.703
#2017-02-13|2.733
#2017-02-20|2.731
#2017-02-27|2.753
#2017-03-06|2.775
#2017-03-13|2.768
#2017-03-20|2.766
#2017-03-27|2.767
#2017-04-03|2.785
#2017-04-10|2.831
#2017-04-17|2.858
#2017-04-24|2.859
#2017-05-01|2.837
#2017-05-08|2.809
#2017-05-15|2.816
#2017-05-22|2.857
#2017-05-29|2.874
#2017-06-05|2.864
#2017-06-12|2.823
#2017-06-19|2.789
#2017-06-26|2.753
#2017-07-03|2.742
#2017-07-10|2.749
#2017-07-17|2.736
#2017-07-24|2.757
#2017-07-31|2.787
#2017-08-07|2.821
#2017-08-14|2.823
#2017-08-21|2.811
#2017-08-28|2.825
#2017-09-04|3.085
#2017-09-11|3.092
#2017-09-18|3.050
#2017-09-25|3.001
#2017-10-02|2.975
#2017-10-09|2.932
#2017-10-16|2.913
#2017-10-23|2.902
#2017-10-30|2.918
#2017-11-06|3.018
#2017-11-13|3.046
#2017-11-20|3.022
#2017-11-27|2.990
#2017-12-04|2.962
#2017-12-11|2.933
#2017-12-18|2.914
#2017-12-25|2.931
#2018-01-01|2.965
#2018-01-08|2.989
#2018-01-15|3.009
#2018-01-22|3.022
#2018-01-29|3.070
#2018-02-05|3.109
#2018-02-12|3.086
#2018-02-19|3.056
#2018-02-26|3.055
#2018-03-05|3.053
#2018-03-12|3.065
#2018-03-19|3.105
#2018-03-26|3.157
#2018-04-02|3.205
#2018-04-09|3.196
#2018-04-16|3.238
#2018-04-23|3.284
#2018-04-30|3.330
#2018-05-07|3.343
#2018-05-14|3.405
#2018-05-21|3.448
#2018-05-28|3.482
#2018-06-04|3.482
#2018-06-11|3.453
#2018-06-18|3.422
#2018-06-25|3.380
#2018-07-02|3.382
#2018-07-09|3.389
#2018-07-16|3.377
#2018-07-23|3.352
#2018-07-30|3.357
#2018-08-06|3.352
#2018-08-13|3.339
#2018-08-20|3.323
#2018-08-27|3.329
#2018-09-03|3.328
#2018-09-10|3.336
#2018-09-17|3.355
#2018-09-24|3.349
#2018-10-01|3.390
#2018-10-08|3.440
#2018-10-15|3.431
#2018-10-22|3.414
#2018-10-29|3.381
#2018-11-05|3.340
#2018-11-12|3.280
#2018-11-19|3.219
#2018-11-26|3.171
#2018-12-03|3.098
#2018-12-10|3.047
#2018-12-17|3.004
#2018-12-24|2.974
#2018-12-31|2.928
#2019-01-07|2.895
#2019-01-14|2.888
#2019-01-21|2.885
#2019-01-28|2.866
#2019-02-04|2.867
#2019-02-11|2.883
#2019-02-18|2.906
#2019-02-25|2.937
#2019-03-04|2.956
#2019-03-11|2.999
#2019-03-18|3.064
#2019-03-25|3.162
#2019-04-01|3.250
#2019-04-08|3.355
#2019-04-15|3.478
#2019-04-22|3.515
#2019-04-29|3.571
#2019-05-06|3.583
#2019-05-13|3.554
#2019-05-20|3.536
#2019-05-27|3.493
#2019-06-03|3.458
#2019-06-10|3.398
#2019-06-17|3.344
#2019-06-24|3.299
#2019-07-01|3.336
#2019-07-08|3.348
#2019-07-15|3.365
#2019-07-22|3.345
#2019-07-29|3.318
#2019-08-05|3.300
#2019-08-12|3.242
#2019-08-19|3.210
#2019-08-26|3.206
#2019-09-02|3.207
#2019-09-09|3.194
#2019-09-16|3.186
#2019-09-23|3.286
#2019-09-30|3.409
#2019-10-07|3.449
#2019-10-14|3.438
#2019-10-21|3.419
#2019-10-28|3.366
#2019-11-04|3.379
#2019-11-11|3.379
#2019-11-18|3.323
#2019-11-25|3.287
#2019-12-02|3.236
#2019-12-09|3.197
#2019-12-16|3.170
#2019-12-23|3.153
#2019-12-30|3.176
#2020-01-06|3.176
#2020-01-13|3.178
#2020-01-20|3.155
#2020-01-27|3.129
#2020-02-03|3.110
#2020-02-10|3.075
#2020-02-17|3.077
#2020-02-24|3.101
#2020-03-02|3.085
#2020-03-09|3.049
#2020-03-16|2.942
#2020-03-23|2.828
#2020-03-30|2.731
#2020-04-06|2.658
#2020-04-13|2.568
#2020-04-20|2.529
#2020-04-27|2.477
#2020-05-04|2.465
#2020-05-11|2.500
#2020-05-18|2.536
#2020-05-25|2.588
#2020-06-01|2.601
#2020-06-08|2.652
#2020-06-15|2.695
#2020-06-22|2.721
#2020-06-29|2.761
#2020-07-06|2.764
#2020-07-13|2.786
#2020-07-20|2.789
#2020-07-27|2.793
#2020-08-03|2.793
#2020-08-10|2.782
#2020-08-17|2.791
#2020-08-24|2.817
#2020-08-31|2.840
#2020-09-07|2.836
#2020-09-14|2.820
#2020-09-21|2.803
#2020-09-28|2.799
#2020-10-05|2.793
#2020-10-12|2.794
#2020-10-19|2.787
#2020-10-26|2.785
#2020-11-02|2.765
#2020-11-09|2.755
#2020-11-16|2.765
#2020-11-23|2.759
#2020-11-30|2.778
#2020-12-07|2.798
#2020-12-14|2.800
#2020-12-21|2.843
#2020-12-28|2.858
#2021-01-04|2.867
#2021-01-11|2.927
#2021-01-18|2.995
#2021-01-25|3.014
#2021-02-01|3.034
#2021-02-08|3.083
#2021-02-15|3.130
#2021-02-22|3.235
#2021-03-01|3.324
#2021-03-08|3.380
#2021-03-15|3.472
#2021-03-22|3.485
#2021-03-29|3.465
#2021-04-05|3.472
#2021-04-12|3.490
#2021-04-19|3.507
#2021-04-26|3.536
#2021-05-03|3.559
#2021-05-10|3.628
#2021-05-17|3.684
#2021-05-24|3.695
#2021-05-31|3.706
#2021-06-07|3.715
#2021-06-14|3.737
#2021-06-21|3.735
#2021-06-28|3.775
#2021-07-05|3.787
#2021-07-12|3.807
#2021-07-19|3.815
#2021-07-26|3.810
#2021-08-02|3.846
#2021-08-09|3.841
#2021-08-16|3.857
#2021-08-23|3.838
#2021-08-30|3.832
#2021-09-06|3.858
#2021-09-13|3.849
#2021-09-20|3.851
#2021-09-27|3.855
#2021-10-04|3.869
#2021-10-11|3.925
#2021-10-18|3.990
#2021-10-25|4.063
#2021-11-01|4.085
#2021-11-08|4.117
#2021-11-15|4.134
#2021-11-22|4.143
#2021-11-29|4.141
#2021-12-06|4.120
#2021-12-13|4.106
#2021-12-20|4.099
#2021-12-27|4.078
#2022-01-03|4.079
#2022-01-10|4.078
#2022-01-17|4.076
#2022-01-24|4.086
#2022-01-31|4.105
#2022-02-07|4.158
#2022-02-14|4.204
#2022-02-21|4.256
#2022-02-28|4.341
#2022-03-07|4.872
#2022-03-14|5.106
#2022-03-21|5.107
#2022-03-28|5.116
#2022-04-04|5.046
#2022-04-11|4.976
#2022-04-18|4.945
#2022-04-25|4.960
#2022-05-02|5.047
#2022-05-09|5.193
#2022-05-16|5.365
#2022-05-23|5.485
#2022-05-30|5.528
#2022-06-06|5.752
#2022-06-13|5.858
#2022-06-20|5.826
#2022-06-27|5.745
#2022-07-04|5.635
#2022-07-11|5.501
#2022-07-18|5.330
#2022-07-25|5.182
#2022-08-01|5.062
#2022-08-08|4.920
#2022-08-15|4.831
#2022-08-22|4.770
#2022-08-29|4.686
#2022-09-05|4.618
#2022-09-12|4.597
#2022-09-19|4.592
#2022-09-26|4.707
#2022-10-03|4.932
#2022-10-10|5.002
#2022-10-17|4.917
#2022-10-24|4.752
#2022-10-31|4.707
#2022-11-07|4.735
#2022-11-14|4.687
#2022-11-21|4.568
#2022-11-28|4.432
#2022-12-05|4.242
#2022-12-12|4.077
#2022-12-19|3.945
#2022-12-26|3.916
#2023-01-02|3.995
#2023-01-09|3.998
#2023-01-16|4.027
#2023-01-23|4.090
#2023-01-30|4.157
#2023-02-06|4.143
#2023-02-13|4.126
#2023-02-20|4.145
#2023-02-27|4.124
#2023-03-06|4.205
#2023-03-13|4.262
#2023-03-20|4.215
#2023-03-27|4.234
#2023-04-03|4.288
#2023-04-10|4.360
#2023-04-17|4.435
#2023-04-24|4.454
#2023-05-01|4.411
#2023-05-08|4.348
#2023-05-15|4.343
#2023-05-22|4.335
#2023-05-29|4.401
#2023-06-05|4.372
#2023-06-12|4.419
#2023-06-19|4.400
#2023-06-26|4.390
#2023-07-03|4.360
#2023-07-10|4.394
#2023-07-17|4.390
#2023-07-24|4.407
#2023-07-31|4.545
#2023-08-07|4.600
#2023-08-14|4.637
#2023-08-21|4.710
#2023-08-28|4.687
#2023-09-04|4.685
#2023-09-11|4.727
#2023-09-18|4.880
#2023-09-25|4.912
#2023-10-02|4.969
#2023-10-09|4.797
#2023-10-16|4.659
#2023-10-23|4.571
#2023-10-30|4.480
#2023-11-06|4.388
#2023-11-13|4.289
#2023-11-20|4.236
#2023-11-27|4.187
#2023-12-04|4.142
#2023-12-11|4.014
#2023-12-18|3.924
#2023-12-25|3.976
#2024-01-01|3.987
#2024-01-08|3.974
#2024-01-15|3.916
#2024-01-22|3.901
#2024-01-29|3.948
#2024-02-05|3.988
#2024-02-12|4.022
#2024-02-19|4.093
#2024-02-26|4.066
#2024-03-04|4.189
#2024-03-11|4.205
#2024-03-18|4.266
#2024-03-25|4.347
#2024-04-01|4.364
#2024-04-08|4.501
#2024-04-15|4.557
#2024-04-22|4.617
#2024-04-29|4.583
#2024-05-06|4.579
#2024-05-13|4.523
#2024-05-20|4.474
#2024-05-27|4.471
#2024-06-03|4.405
#2024-06-10|4.306
#2024-06-17|4.298
#2024-06-24|4.273
#2024-07-01|4.280
#2024-07-08|4.295
#2024-07-15|4.294
#2024-07-22|4.254
#2024-07-29|4.251
#2024-08-05|4.202
#2024-08-12|4.170
#2024-08-19|4.167
#2024-08-26|4.119
#2024-09-02|4.116
#2024-09-09|4.103
#2024-09-16|4.087
#2024-09-23|4.068
#2024-09-30|4.015
#2024-10-07|4.014
#2024-10-14|4.021
#2024-10-21|3.993
#2024-10-28|3.933
#2024-11-04|3.902
#2024-11-11|3.890
#2024-11-18|3.867
#2024-11-25|3.871
#2024-12-02|3.861
#2024-12-09|3.835
#2024-12-16|3.813
