Table Data - PADD I (East Coast District) Midgrade Reformulated Gas Price
| Title | PADD I (East Coast District) Midgrade Reformulated Gas Price |
|---|---|
| Series ID | GASMIDREFECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.285 |
| 1994-12-05 | 1.294 |
| 1994-12-12 | 1.291 |
| 1994-12-19 | 1.288 |
| 1994-12-26 | 1.285 |
| 1995-01-02 | 1.280 |
| 1995-01-09 | 1.280 |
| 1995-01-16 | 1.277 |
| 1995-01-23 | 1.277 |
| 1995-01-30 | 1.274 |
| 1995-02-06 | 1.272 |
| 1995-02-13 | 1.271 |
| 1995-02-20 | 1.267 |
| 1995-02-27 | 1.266 |
| 1995-03-06 | 1.262 |
| 1995-03-13 | 1.257 |
| 1995-03-20 | 1.252 |
| 1995-03-27 | 1.246 |
| 1995-04-03 | 1.247 |
| 1995-04-10 | 1.248 |
| 1995-04-17 | 1.256 |
| 1995-04-24 | 1.272 |
| 1995-05-01 | 1.286 |
| 1995-05-08 | 1.303 |
| 1995-05-15 | 1.318 |
| 1995-05-22 | 1.330 |
| 1995-05-29 | 1.346 |
| 1995-06-05 | 1.350 |
| 1995-06-12 | 1.350 |
| 1995-06-19 | 1.348 |
| 1995-06-26 | 1.345 |
| 1995-07-03 | 1.341 |
| 1995-07-10 | 1.338 |
| 1995-07-17 | 1.333 |
| 1995-07-24 | 1.325 |
| 1995-07-31 | 1.318 |
| 1995-08-07 | 1.312 |
| 1995-08-14 | 1.305 |
| 1995-08-21 | 1.299 |
| 1995-08-28 | 1.296 |
| 1995-09-04 | 1.293 |
| 1995-09-11 | 1.290 |
| 1995-09-18 | 1.285 |
| 1995-09-25 | 1.283 |
| 1995-10-02 | 1.277 |
| 1995-10-09 | 1.272 |
| 1995-10-16 | 1.268 |
| 1995-10-23 | 1.261 |
| 1995-10-30 | 1.249 |
| 1995-11-06 | 1.240 |
| 1995-11-13 | 1.234 |
| 1995-11-20 | 1.228 |
| 1995-11-27 | 1.224 |
| 1995-12-04 | 1.226 |
| 1995-12-11 | 1.229 |
| 1995-12-18 | 1.231 |
| 1995-12-25 | 1.238 |
| 1996-01-01 | 1.245 |
| 1996-01-08 | 1.246 |
| 1996-01-15 | 1.252 |
| 1996-01-22 | 1.253 |
| 1996-01-29 | 1.252 |
| 1996-02-05 | 1.250 |
| 1996-02-12 | 1.247 |
| 1996-02-19 | 1.247 |
| 1996-02-26 | 1.248 |
| 1996-03-04 | 1.255 |
| 1996-03-11 | 1.257 |
| 1996-03-18 | 1.260 |
| 1996-03-25 | 1.279 |
| 1996-04-01 | 1.294 |
| 1996-04-08 | 1.314 |
| 1996-04-15 | 1.356 |
| 1996-04-22 | 1.371 |
| 1996-04-29 | 1.388 |
| 1996-05-06 | 1.406 |
| 1996-05-13 | 1.413 |
| 1996-05-20 | 1.414 |
| 1996-05-27 | 1.408 |
| 1996-06-03 | 1.411 |
| 1996-06-10 | 1.405 |
| 1996-06-17 | 1.396 |
| 1996-06-24 | 1.392 |
| 1996-07-01 | 1.384 |
| 1996-07-08 | 1.379 |
| 1996-07-15 | 1.371 |
| 1996-07-22 | 1.368 |
| 1996-07-29 | 1.360 |
| 1996-08-05 | 1.352 |
| 1996-08-12 | 1.347 |
| 1996-08-19 | 1.339 |
| 1996-08-26 | 1.340 |
| 1996-09-02 | 1.334 |
| 1996-09-09 | 1.333 |
| 1996-09-16 | 1.335 |
| 1996-09-23 | 1.337 |
| 1996-09-30 | 1.336 |
| 1996-10-07 | 1.336 |
| 1996-10-14 | 1.338 |
| 1996-10-21 | 1.340 |
| 1996-10-28 | 1.345 |
| 1996-11-04 | 1.359 |
| 1996-11-11 | 1.362 |
| 1996-11-18 | 1.375 |
| 1996-11-25 | 1.383 |
| 1996-12-02 | 1.388 |
| 1996-12-09 | 1.398 |
| 1996-12-16 | 1.402 |
| 1996-12-23 | 1.405 |
| 1996-12-30 | 1.404 |
| 1997-01-06 | 1.403 |
| 1997-01-13 | 1.407 |
| 1997-01-20 | 1.404 |
| 1997-01-27 | 1.399 |
| 1997-02-03 | 1.396 |
| 1997-02-10 | 1.394 |
| 1997-02-17 | 1.390 |
| 1997-02-24 | 1.382 |
| 1997-03-03 | 1.372 |
| 1997-03-10 | 1.365 |
| 1997-03-17 | 1.359 |
| 1997-03-24 | 1.355 |
| 1997-03-31 | 1.353 |
| 1997-04-07 | 1.350 |
| 1997-04-14 | 1.343 |
| 1997-04-21 | 1.332 |
| 1997-04-28 | 1.327 |
| 1997-05-05 | 1.325 |
| 1997-05-12 | 1.321 |
| 1997-05-19 | 1.320 |
| 1997-05-26 | 1.326 |
| 1997-06-02 | 1.328 |
| 1997-06-09 | 1.329 |
| 1997-06-16 | 1.325 |
| 1997-06-23 | 1.321 |
| 1997-06-30 | 1.317 |
| 1997-07-07 | 1.310 |
| 1997-07-14 | 1.305 |
| 1997-07-21 | 1.305 |
| 1997-07-28 | 1.305 |
| 1997-08-04 | 1.324 |
| 1997-08-11 | 1.352 |
| 1997-08-18 | 1.365 |
| 1997-08-25 | 1.392 |
| 1997-09-01 | 1.396 |
| 1997-09-08 | 1.396 |
| 1997-09-15 | 1.391 |
| 1997-09-22 | 1.383 |
| 1997-09-29 | 1.373 |
| 1997-10-06 | 1.366 |
| 1997-10-13 | 1.361 |
| 1997-10-20 | 1.353 |
| 1997-10-27 | 1.343 |
| 1997-11-03 | 1.336 |
| 1997-11-10 | 1.327 |
| 1997-11-17 | 1.317 |
| 1997-11-24 | 1.312 |
| 1997-12-01 | 1.305 |
| 1997-12-08 | 1.297 |
| 1997-12-15 | 1.288 |
| 1997-12-22 | 1.278 |
| 1997-12-29 | 1.273 |
| 1998-01-05 | 1.267 |
| 1998-01-12 | 1.257 |
| 1998-01-19 | 1.243 |
| 1998-01-26 | 1.229 |
| 1998-02-02 | 1.220 |
| 1998-02-09 | 1.210 |
| 1998-02-16 | 1.199 |
| 1998-02-23 | 1.190 |
| 1998-03-02 | 1.178 |
| 1998-03-09 | 1.165 |
| 1998-03-16 | 1.149 |
| 1998-03-23 | 1.138 |
| 1998-03-30 | 1.154 |
| 1998-04-06 | 1.154 |
| 1998-04-13 | 1.154 |
| 1998-04-20 | 1.150 |
| 1998-04-27 | 1.149 |
| 1998-05-04 | 1.150 |
| 1998-05-11 | 1.157 |
| 1998-05-18 | 1.168 |
| 1998-05-25 | 1.167 |
| 1998-06-01 | 1.169 |
| 1998-06-08 | 1.172 |
| 1998-06-15 | 1.173 |
| 1998-06-22 | 1.170 |
| 1998-06-29 | 1.171 |
| 1998-07-06 | 1.166 |
| 1998-07-13 | 1.166 |
| 1998-07-20 | 1.166 |
| 1998-07-27 | 1.163 |
| 1998-08-03 | 1.156 |
| 1998-08-10 | 1.154 |
| 1998-08-17 | 1.150 |
| 1998-08-24 | 1.146 |
| 1998-08-31 | 1.143 |
| 1998-09-07 | 1.139 |
| 1998-09-14 | 1.136 |
| 1998-09-21 | 1.131 |
| 1998-09-28 | 1.135 |
| 1998-10-05 | 1.137 |
| 1998-10-12 | 1.142 |
| 1998-10-19 | 1.141 |
| 1998-10-26 | 1.140 |
| 1998-11-02 | 1.136 |
| 1998-11-09 | 1.133 |
| 1998-11-16 | 1.131 |
| 1998-11-23 | 1.125 |
| 1998-11-30 | 1.121 |
| 1998-12-07 | 1.116 |
| 1998-12-14 | 1.107 |
| 1998-12-21 | 1.103 |
| 1998-12-28 | 1.098 |
| 1999-01-04 | 1.095 |
| 1999-01-11 | 1.091 |
| 1999-01-18 | 1.091 |
| 1999-01-25 | 1.084 |
| 1999-02-01 | 1.076 |
| 1999-02-08 | 1.073 |
| 1999-02-15 | 1.062 |
| 1999-02-22 | 1.053 |
| 1999-03-01 | 1.050 |
| 1999-03-08 | 1.049 |
| 1999-03-15 | 1.071 |
| 1999-03-22 | 1.094 |
| 1999-03-29 | 1.127 |
| 1999-04-05 | 1.158 |
| 1999-04-12 | 1.186 |
| 1999-04-19 | 1.199 |
| 1999-04-26 | 1.209 |
| 1999-05-03 | 1.215 |
| 1999-05-10 | 1.227 |
| 1999-05-17 | 1.228 |
| 1999-05-24 | 1.228 |
| 1999-05-31 | 1.226 |
| 1999-06-07 | 1.225 |
| 1999-06-14 | 1.223 |
| 1999-06-21 | 1.223 |
| 1999-06-28 | 1.223 |
| 1999-07-05 | 1.227 |
| 1999-07-12 | 1.242 |
| 1999-07-19 | 1.258 |
| 1999-07-26 | 1.277 |
| 1999-08-02 | 1.286 |
| 1999-08-09 | 1.302 |
| 1999-08-16 | 1.321 |
| 1999-08-23 | 1.331 |
| 1999-08-30 | 1.338 |
| 1999-09-06 | 1.346 |
| 1999-09-13 | 1.355 |
| 1999-09-20 | 1.370 |
| 1999-09-27 | 1.379 |
| 1999-10-04 | 1.390 |
| 1999-10-11 | 1.391 |
| 1999-10-18 | 1.392 |
| 1999-10-25 | 1.390 |
| 1999-11-01 | 1.387 |
| 1999-11-08 | 1.382 |
| 1999-11-15 | 1.385 |
| 1999-11-22 | 1.392 |
| 1999-11-29 | 1.411 |
| 1999-12-06 | 1.414 |
| 1999-12-13 | 1.415 |
| 1999-12-20 | 1.416 |
| 1999-12-27 | 1.418 |
| 2000-01-03 | 1.418 |
| 2000-01-10 | 1.414 |
| 2000-01-17 | 1.413 |
| 2000-01-24 | 1.432 |
| 2000-01-31 | 1.436 |
| 2000-02-07 | 1.440 |
| 2000-02-14 | 1.449 |
| 2000-02-21 | 1.477 |
| 2000-02-28 | 1.492 |
| 2000-03-06 | 1.570 |
| 2000-03-13 | 1.622 |
| 2000-03-20 | 1.634 |
| 2000-03-27 | 1.630 |
| 2000-04-03 | 1.620 |
| 2000-04-10 | 1.614 |
| 2000-04-17 | 1.599 |
| 2000-04-24 | 1.590 |
| 2000-05-01 | 1.580 |
| 2000-05-08 | 1.579 |
| 2000-05-15 | 1.593 |
| 2000-05-22 | 1.620 |
| 2000-05-29 | 1.628 |
| 2000-06-05 | 1.658 |
| 2000-06-12 | 1.685 |
| 2000-06-19 | 1.722 |
| 2000-06-26 | 1.736 |
| 2000-07-03 | 1.747 |
| 2000-07-10 | 1.739 |
| 2000-07-17 | 1.735 |
| 2000-07-24 | 1.726 |
| 2000-07-31 | 1.710 |
| 2000-08-07 | 1.701 |
| 2000-08-14 | 1.691 |
| 2000-08-21 | 1.683 |
| 2000-08-28 | 1.682 |
| 2000-09-04 | 1.678 |
| 2000-09-11 | 1.691 |
| 2000-09-18 | 1.692 |
| 2000-09-25 | 1.691 |
| 2000-10-02 | 1.679 |
| 2000-10-09 | 1.668 |
| 2000-10-16 | 1.665 |
| 2000-10-23 | 1.667 |
| 2000-10-30 | 1.668 |
| 2000-11-06 | 1.664 |
| 2000-11-13 | 1.659 |
| 2000-11-20 | 1.657 |
| 2000-11-27 | 1.653 |
| 2000-12-04 | 1.651 |
| 2000-12-11 | 1.635 |
| 2000-12-18 | 1.615 |
| 2000-12-25 | 1.597 |
| 2001-01-01 | 1.594 |
| 2001-01-08 | 1.586 |
| 2001-01-15 | 1.587 |
| 2001-01-22 | 1.589 |
| 2001-01-29 | 1.585 |
| 2001-02-05 | 1.580 |
| 2001-02-12 | 1.584 |
| 2001-02-19 | 1.582 |
| 2001-02-26 | 1.574 |
| 2001-03-05 | 1.562 |
| 2001-03-12 | 1.557 |
| 2001-03-19 | 1.549 |
| 2001-03-26 | 1.542 |
| 2001-04-02 | 1.546 |
| 2001-04-09 | 1.578 |
| 2001-04-16 | 1.632 |
| 2001-04-23 | 1.682 |
| 2001-04-30 | 1.736 |
| 2001-05-07 | 1.777 |
| 2001-05-14 | 1.811 |
| 2001-05-21 | 1.809 |
| 2001-05-28 | 1.836 |
| 2001-06-04 | 1.833 |
| 2001-06-11 | 1.823 |
| 2001-06-18 | 1.804 |
| 2001-06-25 | 1.782 |
| 2001-07-02 | 1.750 |
| 2001-07-09 | 1.727 |
| 2001-07-16 | 1.694 |
| 2001-07-23 | 1.650 |
| 2001-07-30 | 1.623 |
| 2001-08-06 | 1.590 |
| 2001-08-13 | 1.581 |
| 2001-08-20 | 1.565 |
| 2001-08-27 | 1.553 |
| 2001-09-03 | 1.550 |
| 2001-09-10 | 1.547 |
| 2001-09-17 | 1.544 |
| 2001-09-24 | 1.539 |
| 2001-10-01 | 1.502 |
| 2001-10-08 | 1.467 |
| 2001-10-15 | 1.438 |
| 2001-10-22 | 1.408 |
| 2001-10-29 | 1.375 |
| 2001-11-05 | 1.343 |
| 2001-11-12 | 1.312 |
| 2001-11-19 | 1.283 |
| 2001-11-26 | 1.257 |
| 2001-12-03 | 1.228 |
| 2001-12-10 | 1.207 |
| 2001-12-17 | 1.194 |
| 2001-12-24 | 1.192 |
| 2001-12-31 | 1.190 |
| 2002-01-07 | 1.208 |
| 2002-01-14 | 1.228 |
| 2002-01-21 | 1.227 |
| 2002-01-28 | 1.222 |
| 2002-02-04 | 1.219 |
| 2002-02-11 | 1.221 |
| 2002-02-18 | 1.221 |
| 2002-02-25 | 1.227 |
| 2002-03-04 | 1.228 |
| 2002-03-11 | 1.278 |
| 2002-03-18 | 1.339 |
| 2002-03-25 | 1.402 |
| 2002-04-01 | 1.443 |
| 2002-04-08 | 1.477 |
| 2002-04-15 | 1.499 |
| 2002-04-22 | 1.509 |
| 2002-04-29 | 1.511 |
| 2002-05-06 | 1.515 |
| 2002-05-13 | 1.514 |
| 2002-05-20 | 1.512 |
| 2002-05-27 | 1.510 |
| 2002-06-03 | 1.505 |
| 2002-06-10 | 1.498 |
| 2002-06-17 | 1.493 |
| 2002-06-24 | 1.489 |
| 2002-07-01 | 1.483 |
| 2002-07-08 | 1.481 |
| 2002-07-15 | 1.482 |
| 2002-07-22 | 1.505 |
| 2002-07-29 | 1.511 |
| 2002-08-05 | 1.522 |
| 2002-08-12 | 1.524 |
| 2002-08-19 | 1.524 |
| 2002-08-26 | 1.530 |
| 2002-09-02 | 1.529 |
| 2002-09-09 | 1.525 |
| 2002-09-16 | 1.527 |
| 2002-09-23 | 1.526 |
| 2002-09-30 | 1.533 |
| 2002-10-07 | 1.539 |
| 2002-10-14 | 1.540 |
| 2002-10-21 | 1.552 |
| 2002-10-28 | 1.553 |
| 2002-11-04 | 1.557 |
| 2002-11-11 | 1.571 |
| 2002-11-18 | 1.564 |
| 2002-11-25 | 1.564 |
| 2002-12-02 | 1.561 |
| 2002-12-09 | 1.556 |
| 2002-12-16 | 1.552 |
| 2002-12-23 | 1.563 |
| 2002-12-30 | 1.586 |
| 2003-01-06 | 1.598 |
| 2003-01-13 | 1.598 |
| 2003-01-20 | 1.597 |
| 2003-01-27 | 1.602 |
| 2003-02-03 | 1.633 |
| 2003-02-10 | 1.709 |
| 2003-02-17 | 1.745 |
| 2003-02-24 | 1.746 |
| 2003-03-03 | 1.751 |
| 2003-03-10 | 1.756 |
| 2003-03-17 | 1.773 |
| 2003-03-24 | 1.767 |
| 2003-03-31 | 1.751 |
| 2003-04-07 | 1.739 |
| 2003-04-14 | 1.721 |
| 2003-04-21 | 1.705 |
| 2003-04-28 | 1.689 |
| 2003-05-05 | 1.669 |
| 2003-05-12 | 1.642 |
| 2003-05-19 | 1.625 |
| 2003-05-26 | 1.613 |
| 2003-06-02 | 1.603 |
| 2003-06-09 | 1.596 |
| 2003-06-16 | 1.602 |
| 2003-06-23 | 1.597 |
| 2003-06-30 | 1.590 |
| 2003-07-07 | 1.589 |
| 2003-07-14 | 1.615 |
| 2003-07-21 | 1.626 |
| 2003-07-28 | 1.624 |
| 2003-08-04 | 1.626 |
| 2003-08-11 | 1.648 |
| 2003-08-18 | 1.682 |
| 2003-08-25 | 1.831 |
| 2003-09-01 | 1.878 |
| 2003-09-08 | 1.869 |
| 2003-09-15 | 1.849 |
| 2003-09-22 | 1.825 |
| 2003-09-29 | 1.807 |
| 2003-10-06 | 1.786 |
| 2003-10-13 | 1.770 |
| 2003-10-20 | 1.760 |
| 2003-10-27 | 1.739 |
| 2003-11-03 | 1.716 |
| 2003-11-10 | 1.691 |
| 2003-11-17 | 1.671 |
| 2003-11-24 | 1.662 |
| 2003-12-01 | 1.651 |
| 2003-12-08 | 1.635 |
| 2003-12-15 | 1.628 |
| 2003-12-22 | 1.628 |
| 2003-12-29 | 1.628 |
| 2004-01-05 | 1.641 |
| 2004-01-12 | 1.679 |
| 2004-01-19 | 1.711 |
| 2004-01-26 | 1.737 |
| 2004-02-02 | 1.751 |
| 2004-02-09 | 1.749 |
| 2004-02-16 | 1.748 |
| 2004-02-23 | 1.767 |
| 2004-03-01 | 1.789 |
| 2004-03-08 | 1.811 |
| 2004-03-15 | 1.815 |
| 2004-03-22 | 1.826 |
| 2004-03-29 | 1.837 |
| 2004-04-05 | 1.843 |
| 2004-04-12 | 1.842 |
| 2004-04-19 | 1.858 |
| 2004-04-26 | 1.869 |
| 2004-05-03 | 1.901 |
| 2004-05-10 | 2.002 |
| 2004-05-17 | 2.099 |
| 2004-05-24 | 2.164 |
| 2004-05-31 | 2.190 |
| 2004-06-07 | 2.190 |
| 2004-06-14 | 2.173 |
| 2004-06-21 | 2.139 |
| 2004-06-28 | 2.113 |
| 2004-07-05 | 2.088 |
| 2004-07-12 | 2.076 |
| 2004-07-19 | 2.071 |
| 2004-07-26 | 2.055 |
| 2004-08-02 | 2.044 |
| 2004-08-09 | 2.034 |
| 2004-08-16 | 2.024 |
| 2004-08-23 | 2.030 |
| 2004-08-30 | 2.015 |
| 2004-09-06 | 1.999 |
| 2004-09-13 | 1.986 |
| 2004-09-20 | 1.975 |
| 2004-09-27 | 2.010 |
| 2004-10-04 | 2.036 |
| 2004-10-11 | 2.073 |
| 2004-10-18 | 2.119 |
| 2004-10-25 | 2.132 |
| 2004-11-01 | 2.132 |
| 2004-11-08 | 2.117 |
| 2004-11-15 | 2.100 |
| 2004-11-22 | 2.075 |
| 2004-11-29 | 2.063 |
| 2004-12-06 | 2.044 |
| 2004-12-13 | 2.006 |
| 2004-12-20 | 1.976 |
| 2004-12-27 | 1.964 |
| 2005-01-03 | 1.942 |
| 2005-01-10 | 1.929 |
| 2005-01-17 | 1.940 |
| 2005-01-24 | 1.957 |
| 2005-01-31 | 2.012 |
| 2005-02-07 | 2.018 |
| 2005-02-14 | 2.004 |
| 2005-02-21 | 1.992 |
| 2005-02-28 | 1.988 |
| 2005-03-07 | 2.041 |
| 2005-03-14 | 2.088 |
| 2005-03-21 | 2.128 |
| 2005-03-28 | 2.176 |
| 2005-04-04 | 2.244 |
| 2005-04-11 | 2.303 |
| 2005-04-18 | 2.287 |
| 2005-04-25 | 2.299 |
| 2005-05-02 | 2.315 |
| 2005-05-09 | 2.295 |
| 2005-05-16 | 2.276 |
| 2005-05-23 | 2.252 |
| 2005-05-30 | 2.227 |
| 2005-06-06 | 2.235 |
| 2005-06-13 | 2.256 |
| 2005-06-20 | 2.290 |
| 2005-06-27 | 2.323 |
| 2005-07-04 | 2.345 |
| 2005-07-11 | 2.459 |
| 2005-07-18 | 2.482 |
| 2005-07-25 | 2.480 |
| 2005-08-01 | 2.471 |
| 2005-08-08 | 2.503 |
| 2005-08-15 | 2.666 |
| 2005-08-22 | 2.731 |
| 2005-08-29 | 2.730 |
| 2005-09-05 | 3.367 |
| 2005-09-12 | 3.265 |
| 2005-09-19 | 3.069 |
| 2005-09-26 | 3.020 |
| 2005-10-03 | 3.047 |
| 2005-10-10 | 2.979 |
| 2005-10-17 | 2.862 |
| 2005-10-24 | 2.735 |
| 2005-10-31 | 2.596 |
| 2005-11-07 | 2.481 |
| 2005-11-14 | 2.386 |
| 2005-11-21 | 2.305 |
| 2005-11-28 | 2.250 |
| 2005-12-05 | 2.229 |
| 2005-12-12 | 2.280 |
| 2005-12-19 | 2.326 |
| 2005-12-26 | 2.326 |
| 2006-01-02 | 2.375 |
| 2006-01-09 | 2.467 |
| 2006-01-16 | 2.482 |
| 2006-01-23 | 2.508 |
| 2006-01-30 | 2.505 |
| 2006-02-06 | 2.484 |
| 2006-02-13 | 2.433 |
| 2006-02-20 | 2.369 |
| 2006-02-27 | 2.342 |
| 2006-03-06 | 2.376 |
| 2006-03-13 | 2.406 |
| 2006-03-20 | 2.562 |
| 2006-03-27 | 2.577 |
| 2006-04-03 | 2.661 |
| 2006-04-10 | 2.762 |
| 2006-04-17 | 2.874 |
| 2006-04-24 | 3.060 |
| 2006-05-01 | 3.079 |
| 2006-05-08 | 3.069 |
| 2006-05-15 | 3.139 |
| 2006-05-22 | 3.116 |
| 2006-05-29 | 3.085 |
| 2006-06-05 | 3.102 |
| 2006-06-12 | 3.128 |
| 2006-06-19 | 3.108 |
| 2006-06-26 | 3.100 |
| 2006-07-03 | 3.138 |
| 2006-07-10 | 3.178 |
| 2006-07-17 | 3.190 |
| 2006-07-24 | 3.202 |
| 2006-07-31 | 3.209 |
| 2006-08-07 | 3.213 |
| 2006-08-14 | 3.194 |
| 2006-08-21 | 3.128 |
| 2006-08-28 | 3.048 |
| 2006-09-04 | 2.935 |
| 2006-09-11 | 2.827 |
| 2006-09-18 | 2.706 |
| 2006-09-25 | 2.568 |
| 2006-10-02 | 2.466 |
| 2006-10-09 | 2.396 |
| 2006-10-16 | 2.345 |
| 2006-10-23 | 2.304 |
| 2006-10-30 | 2.307 |
| 2006-11-06 | 2.292 |
| 2006-11-13 | 2.313 |
| 2006-11-20 | 2.331 |
| 2006-11-27 | 2.349 |
| 2006-12-04 | 2.404 |
| 2006-12-11 | 2.419 |
| 2006-12-18 | 2.446 |
| 2006-12-25 | 2.477 |
| 2007-01-01 | 2.480 |
| 2007-01-08 | 2.461 |
| 2007-01-15 | 2.417 |
| 2007-01-22 | 2.361 |
| 2007-01-29 | 2.319 |
| 2007-02-05 | 2.300 |
| 2007-02-12 | 2.322 |
| 2007-02-19 | 2.360 |
| 2007-02-26 | 2.452 |
| 2007-03-05 | 2.587 |
| 2007-03-12 | 2.637 |
| 2007-03-19 | 2.662 |
| 2007-03-26 | 2.700 |
| 2007-04-02 | 2.807 |
| 2007-04-09 | 2.863 |
| 2007-04-16 | 2.932 |
| 2007-04-23 | 2.945 |
| 2007-04-30 | 3.029 |
| 2007-05-07 | 3.089 |
| 2007-05-14 | 3.118 |
| 2007-05-21 | 3.196 |
| 2007-05-28 | 3.216 |
| 2007-06-04 | 3.207 |
| 2007-06-11 | 3.174 |
| 2007-06-18 | 3.129 |
| 2007-06-25 | 3.103 |
| 2007-07-02 | 3.085 |
| 2007-07-09 | 3.083 |
| 2007-07-16 | 3.106 |
| 2007-07-23 | 3.080 |
| 2007-07-30 | 3.036 |
| 2007-08-06 | 2.991 |
| 2007-08-13 | 2.926 |
| 2007-08-20 | 2.892 |
| 2007-08-27 | 2.845 |
| 2007-09-03 | 2.834 |
| 2007-09-10 | 2.837 |
| 2007-09-17 | 2.834 |
| 2007-09-24 | 2.848 |
| 2007-10-01 | 2.850 |
| 2007-10-08 | 2.836 |
| 2007-10-15 | 2.833 |
| 2007-10-22 | 2.868 |
| 2007-10-29 | 2.917 |
| 2007-11-05 | 3.047 |
| 2007-11-12 | 3.155 |
| 2007-11-19 | 3.177 |
| 2007-11-26 | 3.192 |
| 2007-12-03 | 3.192 |
| 2007-12-10 | 3.169 |
| 2007-12-17 | 3.156 |
| 2007-12-24 | 3.152 |
| 2007-12-31 | 3.175 |
| 2008-01-07 | 3.218 |
| 2008-01-14 | 3.213 |
| 2008-01-21 | 3.183 |
| 2008-01-28 | 3.146 |
| 2008-02-04 | 3.131 |
| 2008-02-11 | 3.102 |
| 2008-02-18 | 3.141 |
| 2008-02-25 | 3.225 |
| 2008-03-03 | 3.244 |
| 2008-03-10 | 3.274 |
| 2008-03-17 | 3.318 |
| 2008-03-24 | 3.322 |
| 2008-03-31 | 3.336 |
| 2008-04-07 | 3.353 |
| 2008-04-14 | 3.407 |
| 2008-04-21 | 3.577 |
| 2008-04-28 | 3.702 |
| 2008-05-05 | 3.728 |
| 2008-05-12 | 3.838 |
| 2008-05-19 | 3.928 |
| 2008-05-26 | 4.062 |
| 2008-06-02 | 4.112 |
| 2008-06-09 | 4.171 |
| 2008-06-16 | 4.214 |
| 2008-06-23 | 4.219 |
| 2008-06-30 | 4.220 |
| 2008-07-07 | 4.239 |
| 2008-07-14 | 4.235 |
| 2008-07-21 | 4.216 |
| 2008-07-28 | 4.149 |
| 2008-08-04 | 4.077 |
| 2008-08-11 | 3.987 |
| 2008-08-18 | 3.880 |
| 2008-08-25 | 3.809 |
| 2008-09-01 | 3.787 |
| 2008-09-08 | 3.739 |
| 2008-09-15 | 3.821 |
| 2008-09-22 | 3.789 |
| 2008-09-29 | 3.715 |
| 2008-10-06 | 3.584 |
| 2008-10-13 | 3.331 |
| 2008-10-20 | 3.090 |
| 2008-10-27 | 2.868 |
| 2008-11-03 | 2.666 |
| 2008-11-10 | 2.489 |
| 2008-11-17 | 2.317 |
| 2008-11-24 | 2.164 |
| 2008-12-01 | 2.072 |
| 2008-12-08 | 1.970 |
| 2008-12-15 | 1.891 |
| 2008-12-22 | 1.869 |
| 2008-12-29 | 1.820 |
| 2009-01-05 | 1.812 |
| 2009-01-12 | 1.879 |
| 2009-01-19 | 1.930 |
| 2009-01-26 | 1.940 |
| 2009-02-02 | 1.997 |
| 2009-02-09 | 2.036 |
| 2009-02-16 | 2.063 |
| 2009-02-23 | 2.043 |
| 2009-03-02 | 2.038 |
| 2009-03-09 | 2.039 |
| 2009-03-16 | 2.041 |
| 2009-03-23 | 2.067 |
| 2009-03-30 | 2.137 |
| 2009-04-06 | 2.140 |
| 2009-04-13 | 2.143 |
| 2009-04-20 | 2.164 |
| 2009-04-27 | 2.171 |
| 2009-05-04 | 2.193 |
| 2009-05-11 | 2.336 |
| 2009-05-18 | 2.411 |
| 2009-05-25 | 2.528 |
| 2009-06-01 | 2.597 |
| 2009-06-08 | 2.668 |
| 2009-06-15 | 2.747 |
| 2009-06-22 | 2.793 |
| 2009-06-29 | 2.777 |
| 2009-07-06 | 2.761 |
| 2009-07-13 | 2.698 |
| 2009-07-20 | 2.644 |
| 2009-07-27 | 2.647 |
| 2009-08-03 | 2.691 |
| 2009-08-10 | 2.761 |
| 2009-08-17 | 2.778 |
| 2009-08-24 | 2.774 |
| 2009-08-31 | 2.773 |
| 2009-09-07 | 2.764 |
| 2009-09-14 | 2.738 |
| 2009-09-21 | 2.704 |
| 2009-09-28 | 2.652 |
| 2009-10-05 | 2.610 |
| 2009-10-12 | 2.593 |
| 2009-10-19 | 2.657 |
| 2009-10-26 | 2.768 |
| 2009-11-02 | 2.804 |
| 2009-11-09 | 2.795 |
| 2009-11-16 | 2.780 |
| 2009-11-23 | 2.779 |
| 2009-11-30 | 2.779 |
| 2009-12-07 | 2.787 |
| 2009-12-14 | 2.768 |
| 2009-12-21 | 2.751 |
| 2009-12-28 | 2.756 |
| 2010-01-04 | 2.786 |
| 2010-01-11 | 2.861 |
| 2010-01-18 | 2.880 |
| 2010-01-25 | 2.861 |
| 2010-02-01 | 2.833 |
| 2010-02-08 | 2.821 |
| 2010-02-15 | 2.802 |
| 2010-02-22 | 2.804 |
| 2010-03-01 | 2.817 |
| 2010-03-08 | 2.851 |
| 2010-03-15 | 2.883 |
| 2010-03-22 | 2.891 |
| 2010-03-29 | 2.893 |
| 2010-04-05 | 2.906 |
| 2010-04-12 | 2.939 |
| 2010-04-19 | 2.948 |
| 2010-04-26 | 2.976 |
| 2010-05-03 | 3.021 |
| 2010-05-10 | 3.040 |
| 2010-05-17 | 3.023 |
| 2010-05-24 | 2.977 |
| 2010-05-31 | 2.926 |
| 2010-06-07 | 2.900 |
| 2010-06-14 | 2.868 |
| 2010-06-21 | 2.874 |
| 2010-06-28 | 2.877 |
| 2010-07-05 | 2.868 |
| 2010-07-12 | 2.859 |
| 2010-07-19 | 2.852 |
| 2010-07-26 | 2.858 |
| 2010-08-02 | 2.861 |
| 2010-08-09 | 2.872 |
| 2010-08-16 | 2.858 |
| 2010-08-23 | 2.832 |
| 2010-08-30 | 2.793 |
| 2010-09-06 | 2.779 |
| 2010-09-13 | 2.786 |
| 2010-09-20 | 2.789 |
| 2010-09-27 | 2.787 |
| 2010-10-04 | 2.826 |
| 2010-10-11 | 2.911 |
| 2010-10-18 | 2.955 |
| 2010-10-25 | 2.968 |
| 2010-11-01 | 2.968 |
| 2010-11-08 | 2.982 |
| 2010-11-15 | 3.046 |
| 2010-11-22 | 3.080 |
| 2010-11-29 | 3.083 |
| 2010-12-06 | 3.144 |
| 2010-12-13 | 3.169 |
| 2010-12-20 | 3.177 |
| 2010-12-27 | 3.215 |
| 2011-01-03 | 3.228 |
| 2011-01-10 | 3.242 |
| 2011-01-17 | 3.261 |
| 2011-01-24 | 3.273 |
| 2011-01-31 | 3.274 |
| 2011-02-07 | 3.278 |
| 2011-02-14 | 3.286 |
| 2011-02-21 | 3.310 |
| 2011-02-28 | 3.476 |
| 2011-03-07 | 3.628 |
| 2011-03-14 | 3.680 |
| 2011-03-21 | 3.677 |
| 2011-03-28 | 3.689 |
| 2011-04-04 | 3.769 |
| 2011-04-11 | 3.876 |
| 2011-04-18 | 3.965 |
| 2011-04-25 | 4.038 |
| 2011-05-02 | 4.123 |
| 2011-05-09 | 4.147 |
| 2011-05-16 | 4.157 |
| 2011-05-23 | 4.086 |
| 2011-05-30 | 4.022 |
| 2011-06-06 | 3.979 |
| 2011-06-13 | 3.938 |
| 2011-06-20 | 3.907 |
| 2011-06-27 | 3.853 |
| 2011-07-04 | 3.821 |
| 2011-07-11 | 3.870 |
| 2011-07-18 | 3.908 |
| 2011-07-25 | 3.926 |
| 2011-08-01 | 3.931 |
| 2011-08-08 | 3.910 |
| 2011-08-15 | 3.857 |
| 2011-08-22 | 3.821 |
| 2011-08-29 | 3.814 |
| 2011-09-05 | 3.819 |
| 2011-09-12 | 3.830 |
| 2011-09-19 | 3.794 |
| 2011-09-26 | 3.723 |
| 2011-10-03 | 3.662 |
| 2011-10-10 | 3.612 |
| 2011-10-17 | 3.642 |
| 2011-10-24 | 3.637 |
| 2011-10-31 | 3.627 |
| 2011-11-07 | 3.606 |
| 2011-11-14 | 3.608 |
| 2011-11-21 | 3.575 |
| 2011-11-28 | 3.538 |
| 2011-12-05 | 3.503 |
| 2011-12-12 | 3.489 |
| 2011-12-19 | 3.458 |
| 2011-12-26 | 3.448 |
| 2012-01-02 | 3.478 |
| 2012-01-09 | 3.562 |
| 2012-01-16 | 3.579 |
| 2012-01-23 | 3.608 |
| 2012-01-30 | 3.658 |
| 2012-02-06 | 3.688 |
| 2012-02-13 | 3.746 |
| 2012-02-20 | 3.790 |
| 2012-02-27 | 3.859 |
| 2012-03-05 | 3.896 |
| 2012-03-12 | 3.924 |
| 2012-03-19 | 3.962 |
| 2012-03-26 | 4.008 |
| 2012-04-02 | 4.051 |
| 2012-04-09 | 4.097 |
| 2012-04-16 | 4.093 |
| 2012-04-23 | 4.074 |
| 2012-04-30 | 4.027 |
| 2012-05-07 | 3.991 |
| 2012-05-14 | 3.951 |
| 2012-05-21 | 3.894 |
| 2012-05-28 | 3.847 |
| 2012-06-04 | 3.798 |
| 2012-06-11 | 3.727 |
| 2012-06-18 | 3.672 |
| 2012-06-25 | 3.623 |
| 2012-07-02 | 3.595 |
| 2012-07-09 | 3.631 |
| 2012-07-16 | 3.669 |
| 2012-07-23 | 3.741 |
| 2012-07-30 | 3.751 |
| 2012-08-06 | 3.820 |
| 2012-08-13 | 3.891 |
| 2012-08-20 | 3.920 |
| 2012-08-27 | 3.942 |
| 2012-09-03 | 3.981 |
| 2012-09-10 | 4.011 |
| 2012-09-17 | 4.084 |
| 2012-09-24 | 4.058 |
| 2012-10-01 | 4.051 |
| 2012-10-08 | 4.054 |
| 2012-10-15 | 4.034 |
| 2012-10-22 | 3.953 |
| 2012-10-29 | 3.858 |
| 2012-11-05 | 3.840 |
| 2012-11-12 | 3.810 |
| 2012-11-19 | 3.797 |
| 2012-11-26 | 3.779 |
| 2012-12-03 | 3.738 |
| 2012-12-10 | 3.690 |
| 2012-12-17 | 3.625 |
| 2012-12-24 | 3.628 |
| 2012-12-31 | 3.652 |
| 2013-01-07 | 3.669 |
| 2013-01-14 | 3.670 |
| 2013-01-21 | 3.650 |
| 2013-01-28 | 3.671 |
| 2013-02-04 | 3.807 |
| 2013-02-11 | 3.861 |
| 2013-02-18 | 3.918 |
| 2013-02-25 | 3.953 |
| 2013-03-04 | 3.926 |
| 2013-03-11 | 3.900 |
| 2013-03-18 | 3.874 |
| 2013-03-25 | 3.863 |
| 2013-04-01 | 3.850 |
| 2013-04-08 | 3.815 |
| 2013-04-15 | 3.769 |
| 2013-04-22 | 3.717 |
| 2013-04-29 | 3.689 |
| 2013-05-06 | 3.688 |
| 2013-05-13 | 3.717 |
| 2013-05-20 | 3.743 |
| 2013-05-27 | 3.756 |
| 2013-06-03 | 3.751 |
| 2013-06-10 | 3.751 |
| 2013-06-17 | 3.750 |
| 2013-06-24 | 3.754 |
| 2013-07-01 | 3.727 |
| 2013-07-08 | 3.719 |
| 2013-07-15 | 3.845 |
| 2013-07-22 | 3.910 |
| 2013-07-29 | 3.926 |
| 2013-08-05 | 3.899 |
| 2013-08-12 | 3.864 |
| 2013-08-19 | 3.837 |
| 2013-08-26 | 3.827 |
| 2013-09-02 | 3.852 |
| 2013-09-09 | 3.838 |
| 2013-09-16 | 3.799 |
| 2013-09-23 | 3.736 |
| 2013-09-30 | 3.685 |
| 2013-10-07 | 3.636 |
| 2013-10-14 | 3.619 |
| 2013-10-21 | 3.604 |
| 2013-10-28 | 3.576 |
| 2013-11-04 | 3.550 |
| 2013-11-11 | 3.511 |
| 2013-11-18 | 3.528 |
| 2013-11-25 | 3.607 |
| 2013-12-02 | 3.631 |
| 2013-12-09 | 3.642 |
| 2013-12-16 | 3.644 |
| 2013-12-23 | 3.659 |
| 2013-12-30 | 3.687 |
| 2014-01-06 | 3.695 |
| 2014-01-13 | 3.670 |
| 2014-01-20 | 3.639 |
#2014-01-27|3.620
#2014-02-03|3.604
#2014-02-10|3.599
#2014-02-17|3.656
#2014-02-24|3.679
#2014-03-03|3.700
#2014-03-10|3.723
#2014-03-17|3.740
#2014-03-24|3.744
#2014-03-31|3.750
#2014-04-07|3.767
#2014-04-14|3.785
#2014-04-21|3.827
#2014-04-28|3.891
#2014-05-05|3.889
#2014-05-12|3.882
#2014-05-19|3.876
#2014-05-26|3.879
#2014-06-02|3.880
#2014-06-09|3.877
#2014-06-16|3.888
#2014-06-23|3.914
#2014-06-30|3.924
#2014-07-07|3.917
#2014-07-14|3.900
#2014-07-21|3.864
#2014-07-28|3.825
#2014-08-04|3.781
#2014-08-11|3.745
#2014-08-18|3.708
#2014-08-25|3.675
#2014-09-01|3.665
#2014-09-08|3.661
#2014-09-15|3.633
#2014-09-22|3.593
#2014-09-29|3.580
#2014-10-06|3.549
#2014-10-13|3.496
#2014-10-20|3.412
#2014-10-27|3.344
#2014-11-03|3.290
#2014-11-10|3.230
#2014-11-17|3.197
#2014-11-24|3.158
#2014-12-01|3.137
#2014-12-08|3.053
#2014-12-15|2.946
#2014-12-22|2.841
#2014-12-29|2.755
#2015-01-05|2.657
#2015-01-12|2.544
#2015-01-19|2.448
#2015-01-26|2.388
#2015-02-02|2.368
#2015-02-09|2.442
#2015-02-16|2.491
#2015-02-23|2.536
#2015-03-02|2.614
#2015-03-09|2.666
#2015-03-16|2.646
#2015-03-23|2.609
#2015-03-30|2.596
#2015-04-06|2.581
#2015-04-13|2.588
#2015-04-20|2.682
#2015-04-27|2.759
#2015-05-04|2.826
#2015-05-11|2.855
#2015-05-18|2.872
#2015-05-25|2.901
#2015-06-01|2.907
#2015-06-08|2.919
#2015-06-15|2.959
#2015-06-22|2.963
#2015-06-29|2.983
#2015-07-06|2.979
#2015-07-13|2.987
#2015-07-20|2.956
#2015-07-27|2.930
#2015-08-03|2.892
#2015-08-10|2.846
#2015-08-17|2.818
#2015-08-24|2.761
#2015-08-31|2.676
#2015-09-07|2.636
#2015-09-14|2.591
#2015-09-21|2.548
#2015-09-28|2.519
#2015-10-05|2.491
#2015-10-12|2.490
#2015-10-19|2.468
#2015-10-26|2.432
#2015-11-02|2.417
#2015-11-09|2.470
#2015-11-16|2.450
#2015-11-23|2.419
#2015-11-30|2.410
#2015-12-07|2.399
#2015-12-14|2.365
#2015-12-21|2.348
#2015-12-28|2.327
#2016-01-04|2.305
#2016-01-11|2.281
#2016-01-18|2.217
#2016-01-25|2.194
#2016-02-01|2.167
#2016-02-08|2.126
#2016-02-15|2.076
#2016-02-22|2.056
#2016-02-29|2.048
#2016-03-07|2.060
#2016-03-14|2.160
#2016-03-21|2.193
#2016-03-28|2.285
#2016-04-04|2.301
#2016-04-11|2.312
#2016-04-18|2.390
#2016-04-25|2.413
#2016-05-02|2.478
#2016-05-09|2.491
#2016-05-16|2.488
#2016-05-23|2.534
#2016-05-30|2.572
#2016-06-06|2.578
#2016-06-13|2.582
#2016-06-20|2.563
#2016-06-27|2.561
#2016-07-04|2.543
#2016-07-11|2.521
#2016-07-18|2.486
#2016-07-25|2.463
#2016-08-01|2.438
#2016-08-08|2.406
#2016-08-15|2.401
#2016-08-22|2.431
#2016-08-29|2.466
#2016-09-05|2.473
#2016-09-12|2.454
#2016-09-19|2.471
#2016-09-26|2.491
#2016-10-03|2.489
#2016-10-10|2.508
#2016-10-17|2.514
#2016-10-24|2.516
#2016-10-31|2.508
#2016-11-07|2.558
#2016-11-14|2.542
#2016-11-21|2.523
#2016-11-28|2.519
#2016-12-05|2.573
#2016-12-12|2.584
#2016-12-19|2.600
#2016-12-26|2.628
#2017-01-02|2.688
#2017-01-09|2.704
#2017-01-16|2.691
#2017-01-23|2.675
#2017-01-30|2.653
#2017-02-06|2.630
#2017-02-13|2.629
#2017-02-20|2.622
#2017-02-27|2.611
#2017-03-06|2.603
#2017-03-13|2.606
#2017-03-20|2.597
#2017-03-27|2.599
#2017-04-03|2.617
#2017-04-10|2.664
#2017-04-17|2.702
#2017-04-24|2.707
#2017-05-01|2.692
#2017-05-08|2.665
#2017-05-15|2.665
#2017-05-22|2.672
#2017-05-29|2.694
#2017-06-05|2.685
#2017-06-12|2.665
#2017-06-19|2.637
#2017-06-26|2.623
#2017-07-03|2.604
#2017-07-10|2.602
#2017-07-17|2.597
#2017-07-24|2.625
#2017-07-31|2.650
#2017-08-07|2.687
#2017-08-14|2.685
#2017-08-21|2.666
#2017-08-28|2.671
#2017-09-04|3.030
#2017-09-11|3.032
#2017-09-18|2.996
#2017-09-25|2.935
#2017-10-02|2.891
#2017-10-09|2.843
#2017-10-16|2.809
#2017-10-23|2.797
#2017-10-30|2.804
#2017-11-06|2.838
#2017-11-13|2.880
#2017-11-20|2.870
#2017-11-27|2.861
#2017-12-04|2.846
#2017-12-11|2.825
#2017-12-18|2.805
#2017-12-25|2.793
#2018-01-01|2.837
#2018-01-08|2.859
#2018-01-15|2.872
#2018-01-22|2.902
#2018-01-29|2.931
#2018-02-05|2.956
#2018-02-12|2.943
#2018-02-19|2.910
#2018-02-26|2.888
#2018-03-05|2.875
#2018-03-12|2.862
#2018-03-19|2.874
#2018-03-26|2.933
#2018-04-02|2.966
#2018-04-09|2.966
#2018-04-16|3.007
#2018-04-23|3.071
#2018-04-30|3.118
#2018-05-07|3.135
#2018-05-14|3.146
#2018-05-21|3.203
#2018-05-28|3.245
#2018-06-04|3.230
#2018-06-11|3.197
#2018-06-18|3.170
#2018-06-25|3.133
#2018-07-02|3.136
#2018-07-09|3.140
#2018-07-16|3.149
#2018-07-23|3.131
#2018-07-30|3.142
#2018-08-06|3.147
#2018-08-13|3.141
#2018-08-20|3.129
#2018-08-27|3.121
#2018-09-03|3.119
#2018-09-10|3.128
#2018-09-17|3.136
#2018-09-24|3.114
#2018-10-01|3.115
#2018-10-08|3.143
#2018-10-15|3.127
#2018-10-22|3.116
#2018-10-29|3.086
#2018-11-05|3.050
#2018-11-12|2.987
#2018-11-19|2.930
#2018-11-26|2.901
#2018-12-03|2.854
#2018-12-10|2.817
#2018-12-17|2.791
#2018-12-24|2.745
#2018-12-31|2.700
#2019-01-07|2.663
#2019-01-14|2.664
#2019-01-21|2.664
#2019-01-28|2.653
#2019-02-04|2.636
#2019-02-11|2.620
#2019-02-18|2.638
#2019-02-25|2.692
#2019-03-04|2.701
#2019-03-11|2.743
#2019-03-18|2.820
#2019-03-25|2.873
#2019-04-01|2.901
#2019-04-08|2.936
#2019-04-15|3.004
#2019-04-22|3.066
#2019-04-29|3.143
#2019-05-06|3.149
#2019-05-13|3.135
#2019-05-20|3.125
#2019-05-27|3.113
#2019-06-03|3.079
#2019-06-10|3.032
#2019-06-17|2.999
#2019-06-24|2.977
#2019-07-01|3.012
#2019-07-08|3.014
#2019-07-15|3.040
#2019-07-22|3.029
#2019-07-29|3.007
#2019-08-05|3.003
#2019-08-12|2.978
#2019-08-19|2.949
#2019-08-26|2.919
#2019-09-02|2.886
#2019-09-09|2.858
#2019-09-16|2.845
#2019-09-23|2.892
#2019-09-30|2.882
#2019-10-07|2.861
#2019-10-14|2.843
#2019-10-21|2.848
#2019-10-28|2.849
#2019-11-04|2.866
#2019-11-11|2.875
#2019-11-18|2.851
#2019-11-25|2.851
#2019-12-02|2.842
#2019-12-09|2.832
#2019-12-16|2.831
#2019-12-23|2.839
#2019-12-30|2.864
#2020-01-06|2.893
#2020-01-13|2.897
#2020-01-20|2.876
#2020-01-27|2.842
#2020-02-03|2.804
#2020-02-10|2.778
#2020-02-17|2.771
#2020-02-24|2.796
#2020-03-02|2.773
#2020-03-09|2.740
#2020-03-16|2.646
#2020-03-23|2.571
#2020-03-30|2.491
#2020-04-06|2.446
#2020-04-13|2.407
#2020-04-20|2.363
#2020-04-27|2.323
#2020-05-04|2.306
#2020-05-11|2.321
#2020-05-18|2.333
#2020-05-25|2.359
#2020-06-01|2.369
#2020-06-08|2.397
#2020-06-15|2.418
#2020-06-22|2.450
#2020-06-29|2.480
#2020-07-06|2.487
#2020-07-13|2.502
#2020-07-20|2.502
#2020-07-27|2.497
#2020-08-03|2.492
#2020-08-10|2.485
#2020-08-17|2.486
#2020-08-24|2.501
#2020-08-31|2.561
#2020-09-07|2.547
#2020-09-14|2.529
#2020-09-21|2.510
#2020-09-28|2.505
#2020-10-05|2.516
#2020-10-12|2.525
#2020-10-19|2.523
#2020-10-26|2.512
#2020-11-02|2.498
#2020-11-09|2.484
#2020-11-16|2.505
#2020-11-23|2.510
#2020-11-30|2.553
#2020-12-07|2.561
#2020-12-14|2.581
#2020-12-21|2.618
#2020-12-28|2.619
#2021-01-04|2.640
#2021-01-11|2.702
#2021-01-18|2.759
#2021-01-25|2.782
#2021-02-01|2.791
#2021-02-08|2.840
#2021-02-15|2.884
#2021-02-22|2.985
#2021-03-01|3.057
#2021-03-08|3.094
#2021-03-15|3.162
#2021-03-22|3.172
#2021-03-29|3.157
#2021-04-05|3.147
#2021-04-12|3.130
#2021-04-19|3.140
#2021-04-26|3.173
#2021-05-03|3.196
#2021-05-10|3.274
#2021-05-17|3.338
#2021-05-24|3.345
#2021-05-31|3.346
#2021-06-07|3.351
#2021-06-14|3.366
#2021-06-21|3.376
#2021-06-28|3.401
#2021-07-05|3.415
#2021-07-12|3.424
#2021-07-19|3.444
#2021-07-26|3.445
#2021-08-02|3.473
#2021-08-09|3.460
#2021-08-16|3.460
#2021-08-23|3.457
#2021-08-30|3.462
#2021-09-06|3.493
#2021-09-13|3.487
#2021-09-20|3.501
#2021-09-27|3.501
#2021-10-04|3.502
#2021-10-11|3.585
#2021-10-18|3.661
#2021-10-25|3.749
#2021-11-01|3.755
#2021-11-08|3.760
#2021-11-15|3.765
#2021-11-22|3.767
#2021-11-29|3.770
#2021-12-06|3.735
#2021-12-13|3.737
#2021-12-20|3.732
#2021-12-27|3.724
#2022-01-03|3.711
#2022-01-10|3.693
#2022-01-17|3.691
#2022-01-24|3.700
#2022-01-31|3.742
#2022-02-07|3.804
#2022-02-14|3.883
#2022-02-21|3.928
#2022-02-28|3.980
#2022-03-07|4.557
#2022-03-14|4.651
#2022-03-21|4.545
#2022-03-28|4.537
#2022-04-04|4.459
#2022-04-11|4.405
#2022-04-18|4.399
#2022-04-25|4.457
#2022-05-02|4.589
#2022-05-09|4.791
#2022-05-16|4.972
#2022-05-23|5.083
#2022-05-30|5.094
#2022-06-06|5.283
#2022-06-13|5.398
#2022-06-20|5.355
#2022-06-27|5.280
#2022-07-04|5.192
#2022-07-11|5.055
#2022-07-18|4.943
#2022-07-25|4.808
#2022-08-01|4.721
#2022-08-08|4.613
#2022-08-15|4.529
#2022-08-22|4.435
#2022-08-29|4.336
#2022-09-05|4.188
#2022-09-12|4.097
#2022-09-19|4.001
#2022-09-26|3.908
#2022-10-03|3.847
#2022-10-10|4.006
#2022-10-17|4.084
#2022-10-24|4.032
#2022-10-31|4.183
#2022-11-07|4.253
#2022-11-14|4.239
#2022-11-21|4.168
#2022-11-28|4.121
#2022-12-05|3.988
#2022-12-12|3.844
#2022-12-19|3.730
#2022-12-26|3.686
#2023-01-02|3.768
#2023-01-09|3.766
#2023-01-16|3.757
#2023-01-23|3.871
#2023-01-30|3.925
#2023-02-06|3.870
#2023-02-13|3.833
#2023-02-20|3.791
#2023-02-27|3.709
#2023-03-06|3.750
#2023-03-13|3.783
#2023-03-20|3.728
#2023-03-27|3.733
#2023-04-03|3.812
#2023-04-10|3.899
#2023-04-17|3.969
#2023-04-24|4.020
#2023-05-01|3.987
#2023-05-08|3.936
#2023-05-15|3.926
#2023-05-22|3.927
#2023-05-29|4.015
#2023-06-05|3.994
#2023-06-12|3.989
#2023-06-19|3.991
#2023-06-26|3.992
#2023-07-03|4.007
#2023-07-10|4.014
#2023-07-17|4.009
#2023-07-24|4.053
#2023-07-31|4.188
#2023-08-07|4.241
#2023-08-14|4.221
#2023-08-21|4.242
#2023-08-28|4.214
#2023-09-04|4.184
#2023-09-11|4.194
#2023-09-18|4.238
#2023-09-25|4.210
#2023-10-02|4.159
#2023-10-09|4.099
#2023-10-16|4.048
#2023-10-23|4.028
#2023-10-30|3.994
#2023-11-06|3.940
#2023-11-13|3.872
#2023-11-20|3.868
#2023-11-27|3.866
#2023-12-04|3.833
#2023-12-11|3.763
#2023-12-18|3.705
#2023-12-25|3.718
#2024-01-01|3.694
#2024-01-08|3.671
#2024-01-15|3.638
#2024-01-22|3.630
#2024-01-29|3.678
#2024-02-05|3.686
#2024-02-12|3.695
#2024-02-19|3.741
#2024-02-26|3.723
#2024-03-04|3.748
#2024-03-11|3.741
#2024-03-18|3.796
#2024-03-25|3.869
#2024-04-01|3.843
#2024-04-08|3.878
#2024-04-15|3.934
#2024-04-22|4.106
#2024-04-29|4.109
#2024-05-06|4.097
#2024-05-13|4.066
#2024-05-20|4.035
#2024-05-27|4.051
#2024-06-03|4.024
#2024-06-10|3.980
#2024-06-17|3.976
#2024-06-24|3.955
#2024-07-01|3.960
#2024-07-08|4.024
#2024-07-15|4.032
#2024-07-22|4.000
#2024-07-29|3.971
#2024-08-05|3.928
#2024-08-12|3.908
#2024-08-19|3.888
#2024-08-26|3.849
#2024-09-02|3.808
#2024-09-09|3.749
#2024-09-16|3.678
#2024-09-23|3.635
#2024-09-30|3.595
#2024-10-07|3.592
#2024-10-14|3.626
#2024-10-21|3.598
#2024-10-28|3.580
#2024-11-04|3.541
#2024-11-11|3.543
#2024-11-18|3.521
#2024-11-25|3.561
#2024-12-02|3.554
#2024-12-09|3.523
#2024-12-16|3.517
