Table Data - PADD V (West Coast District) Midgrade Conventional Gas Price
| Title | PADD V (West Coast District) Midgrade Conventional Gas Price |
|---|---|
| Series ID | GASMIDCOVWCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1995-01-02 to 2024-11-11 |
| Last Updated | 2024-11-12 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1995-01-02 | 1.385 |
| 1995-01-09 | 1.382 |
| 1995-01-16 | 1.377 |
| 1995-01-23 | 1.375 |
| 1995-01-30 | 1.363 |
| 1995-02-06 | 1.360 |
| 1995-02-13 | 1.359 |
| 1995-02-20 | 1.355 |
| 1995-02-27 | 1.359 |
| 1995-03-06 | 1.359 |
| 1995-03-13 | 1.357 |
| 1995-03-20 | 1.356 |
| 1995-03-27 | 1.335 |
| 1995-04-03 | 1.357 |
| 1995-04-10 | 1.371 |
| 1995-04-17 | 1.380 |
| 1995-04-24 | 1.391 |
| 1995-05-01 | 1.398 |
| 1995-05-08 | 1.408 |
| 1995-05-15 | 1.412 |
| 1995-05-22 | 1.422 |
| 1995-05-29 | 1.425 |
| 1995-06-05 | 1.424 |
| 1995-06-12 | 1.425 |
| 1995-06-19 | 1.422 |
| 1995-06-26 | 1.411 |
| 1995-07-03 | 1.411 |
| 1995-07-10 | 1.411 |
| 1995-07-17 | 1.408 |
| 1995-07-24 | 1.407 |
| 1995-07-31 | 1.408 |
| 1995-08-07 | 1.402 |
| 1995-08-14 | 1.397 |
| 1995-08-21 | 1.400 |
| 1995-08-28 | 1.398 |
| 1995-09-04 | 1.396 |
| 1995-09-11 | 1.390 |
| 1995-09-18 | 1.387 |
| 1995-09-25 | 1.375 |
| 1995-10-02 | 1.372 |
| 1995-10-09 | 1.364 |
| 1995-10-16 | 1.370 |
| 1995-10-23 | 1.368 |
| 1995-10-30 | 1.361 |
| 1995-11-06 | 1.370 |
| 1995-11-13 | 1.366 |
| 1995-11-20 | 1.359 |
| 1995-11-27 | 1.359 |
| 1995-12-04 | 1.359 |
| 1995-12-11 | 1.358 |
| 1995-12-18 | 1.354 |
| 1995-12-25 | 1.360 |
| 1996-01-01 | 1.357 |
| 1996-01-08 | 1.352 |
| 1996-01-15 | 1.352 |
| 1996-01-22 | 1.351 |
| 1996-01-29 | 1.348 |
| 1996-02-05 | 1.347 |
| 1996-02-12 | 1.344 |
| 1996-02-19 | 1.344 |
| 1996-02-26 | 1.349 |
| 1996-03-04 | 1.354 |
| 1996-03-11 | 1.374 |
| 1996-03-18 | 1.391 |
| 1996-03-25 | 1.402 |
| 1996-04-01 | 1.423 |
| 1996-04-08 | 1.445 |
| 1996-04-15 | 1.478 |
| 1996-04-22 | 1.538 |
| 1996-04-29 | 1.574 |
| 1996-05-06 | 1.597 |
| 1996-05-13 | 1.606 |
| 1996-05-20 | 1.609 |
| 1996-05-27 | 1.571 |
| 1996-06-03 | 1.590 |
| 1996-06-10 | 1.589 |
| 1996-06-17 | 1.578 |
| 1996-06-24 | 1.571 |
| 1996-07-01 | 1.566 |
| 1996-07-08 | 1.563 |
| 1996-07-15 | 1.561 |
| 1996-07-22 | 1.557 |
| 1996-07-29 | 1.551 |
| 1996-08-05 | 1.548 |
| 1996-08-12 | 1.545 |
| 1996-08-19 | 1.531 |
| 1996-08-26 | 1.529 |
| 1996-09-02 | 1.524 |
| 1996-09-09 | 1.520 |
| 1996-09-16 | 1.517 |
| 1996-09-23 | 1.520 |
| 1996-09-30 | 1.517 |
| 1996-10-07 | 1.514 |
| 1996-10-14 | 1.512 |
| 1996-10-21 | 1.507 |
| 1996-10-28 | 1.500 |
| 1996-11-04 | 1.467 |
| 1996-11-11 | 1.461 |
| 1996-11-18 | 1.449 |
| 1996-11-25 | 1.437 |
| 1996-12-02 | 1.428 |
| 1996-12-09 | 1.407 |
| 1996-12-16 | 1.402 |
| 1996-12-23 | 1.397 |
| 1996-12-30 | 1.398 |
| 1997-01-06 | 1.399 |
| 1997-01-13 | 1.410 |
| 1997-01-20 | 1.422 |
| 1997-01-27 | 1.431 |
| 1997-02-03 | 1.429 |
| 1997-02-10 | 1.442 |
| 1997-02-17 | 1.442 |
| 1997-02-24 | 1.444 |
| 1997-03-03 | 1.443 |
| 1997-03-10 | 1.444 |
| 1997-03-17 | 1.444 |
| 1997-03-24 | 1.446 |
| 1997-03-31 | 1.456 |
| 1997-04-07 | 1.462 |
| 1997-04-14 | 1.463 |
| 1997-04-21 | 1.466 |
| 1997-04-28 | 1.461 |
| 1997-05-05 | 1.458 |
| 1997-05-12 | 1.469 |
| 1997-05-19 | 1.450 |
| 1997-05-26 | 1.443 |
| 1997-06-02 | 1.439 |
| 1997-06-09 | 1.434 |
| 1997-06-16 | 1.425 |
| 1997-06-23 | 1.416 |
| 1997-06-30 | 1.411 |
| 1997-07-07 | 1.403 |
| 1997-07-14 | 1.400 |
| 1997-07-21 | 1.392 |
| 1997-07-28 | 1.388 |
| 1997-08-04 | 1.393 |
| 1997-08-11 | 1.419 |
| 1997-08-18 | 1.439 |
| 1997-08-25 | 1.461 |
| 1997-09-01 | 1.484 |
| 1997-09-08 | 1.499 |
| 1997-09-15 | 1.506 |
| 1997-09-22 | 1.506 |
| 1997-09-29 | 1.505 |
| 1997-10-06 | 1.506 |
| 1997-10-13 | 1.502 |
| 1997-10-20 | 1.500 |
| 1997-10-27 | 1.494 |
| 1997-11-03 | 1.490 |
| 1997-11-10 | 1.482 |
| 1997-11-17 | 1.473 |
| 1997-11-24 | 1.462 |
| 1997-12-01 | 1.454 |
| 1997-12-08 | 1.440 |
| 1997-12-15 | 1.429 |
| 1997-12-22 | 1.419 |
| 1997-12-29 | 1.416 |
| 1998-01-05 | 1.408 |
| 1998-01-12 | 1.399 |
| 1998-01-19 | 1.386 |
| 1998-01-26 | 1.371 |
| 1998-02-02 | 1.355 |
| 1998-02-09 | 1.339 |
| 1998-02-16 | 1.326 |
| 1998-02-23 | 1.310 |
| 1998-03-02 | 1.288 |
| 1998-03-09 | 1.273 |
| 1998-03-16 | 1.257 |
| 1998-03-23 | 1.244 |
| 1998-03-30 | 1.248 |
| 1998-04-06 | 1.257 |
| 1998-04-13 | 1.258 |
| 1998-04-20 | 1.264 |
| 1998-04-27 | 1.259 |
| 1998-05-04 | 1.283 |
| 1998-05-11 | 1.316 |
| 1998-05-18 | 1.270 |
| 1998-05-25 | 1.274 |
| 1998-06-01 | 1.273 |
| 1998-06-08 | 1.269 |
| 1998-06-15 | 1.267 |
| 1998-06-22 | 1.265 |
| 1998-06-29 | 1.264 |
| 1998-07-06 | 1.260 |
| 1998-07-13 | 1.258 |
| 1998-07-20 | 1.258 |
| 1998-07-27 | 1.255 |
| 1998-08-03 | 1.252 |
| 1998-08-10 | 1.250 |
| 1998-08-17 | 1.248 |
| 1998-08-24 | 1.247 |
| 1998-08-31 | 1.245 |
| 1998-09-07 | 1.240 |
| 1998-09-14 | 1.237 |
| 1998-09-21 | 1.238 |
| 1998-09-28 | 1.242 |
| 1998-10-05 | 1.241 |
| 1998-10-12 | 1.239 |
| 1998-10-19 | 1.235 |
| 1998-10-26 | 1.234 |
| 1998-11-02 | 1.233 |
| 1998-11-09 | 1.230 |
| 1998-11-16 | 1.230 |
| 1998-11-23 | 1.225 |
| 1998-11-30 | 1.222 |
| 1998-12-07 | 1.215 |
| 1998-12-14 | 1.209 |
| 1998-12-21 | 1.203 |
| 1998-12-28 | 1.202 |
| 1999-01-04 | 1.201 |
| 1999-01-11 | 1.195 |
| 1999-01-18 | 1.190 |
| 1999-01-25 | 1.189 |
| 1999-02-01 | 1.177 |
| 1999-02-08 | 1.166 |
| 1999-02-15 | 1.158 |
| 1999-02-22 | 1.150 |
| 1999-03-01 | 1.151 |
| 1999-03-08 | 1.176 |
| 1999-03-15 | 1.208 |
| 1999-03-22 | 1.246 |
| 1999-03-29 | 1.361 |
| 1999-04-05 | 1.464 |
| 1999-04-12 | 1.518 |
| 1999-04-19 | 1.512 |
| 1999-04-26 | 1.499 |
| 1999-05-03 | 1.484 |
| 1999-05-10 | 1.476 |
| 1999-05-17 | 1.461 |
| 1999-05-24 | 1.439 |
| 1999-05-31 | 1.418 |
| 1999-06-07 | 1.403 |
| 1999-06-14 | 1.408 |
| 1999-06-21 | 1.432 |
| 1999-06-28 | 1.436 |
| 1999-07-05 | 1.436 |
| 1999-07-12 | 1.447 |
| 1999-07-19 | 1.475 |
| 1999-07-26 | 1.498 |
| 1999-08-02 | 1.511 |
| 1999-08-09 | 1.523 |
| 1999-08-16 | 1.527 |
| 1999-08-23 | 1.528 |
| 1999-08-30 | 1.523 |
| 1999-09-06 | 1.515 |
| 1999-09-13 | 1.507 |
| 1999-09-20 | 1.497 |
| 1999-09-27 | 1.485 |
| 1999-10-04 | 1.480 |
| 1999-10-11 | 1.479 |
| 1999-10-18 | 1.475 |
| 1999-10-25 | 1.469 |
| 1999-11-01 | 1.464 |
| 1999-11-08 | 1.453 |
| 1999-11-15 | 1.453 |
| 1999-11-22 | 1.458 |
| 1999-11-29 | 1.465 |
| 1999-12-06 | 1.473 |
| 1999-12-13 | 1.471 |
| 1999-12-20 | 1.467 |
| 1999-12-27 | 1.466 |
| 2000-01-03 | 1.466 |
| 2000-01-10 | 1.462 |
| 2000-01-17 | 1.460 |
| 2000-01-24 | 1.464 |
| 2000-01-31 | 1.483 |
| 2000-02-07 | 1.488 |
| 2000-02-14 | 1.493 |
| 2000-02-21 | 1.522 |
| 2000-02-28 | 1.572 |
| 2000-03-06 | 1.634 |
| 2000-03-13 | 1.698 |
| 2000-03-20 | 1.766 |
| 2000-03-27 | 1.777 |
| 2000-04-03 | 1.777 |
| 2000-04-10 | 1.762 |
| 2000-04-17 | 1.746 |
| 2000-04-24 | 1.726 |
| 2000-05-01 | 1.708 |
| 2000-05-08 | 1.697 |
| 2000-05-15 | 1.684 |
| 2000-05-22 | 1.671 |
| 2000-05-29 | 1.669 |
| 2000-06-05 | 1.666 |
| 2000-06-12 | 1.665 |
| 2000-06-19 | 1.668 |
| 2000-06-26 | 1.681 |
| 2000-07-03 | 1.715 |
| 2000-07-10 | 1.736 |
| 2000-07-17 | 1.739 |
| 2000-07-24 | 1.738 |
| 2000-07-31 | 1.733 |
| 2000-08-07 | 1.726 |
| 2000-08-14 | 1.726 |
| 2000-08-21 | 1.736 |
| 2000-08-28 | 1.755 |
| 2000-09-04 | 1.785 |
| 2000-09-11 | 1.806 |
| 2000-09-18 | 1.815 |
| 2000-09-25 | 1.816 |
| 2000-10-02 | 1.818 |
| 2000-10-09 | 1.817 |
| 2000-10-16 | 1.814 |
| 2000-10-23 | 1.808 |
| 2000-10-30 | 1.804 |
| 2000-11-06 | 1.798 |
| 2000-11-13 | 1.789 |
| 2000-11-20 | 1.778 |
| 2000-11-27 | 1.770 |
| 2000-12-04 | 1.758 |
| 2000-12-11 | 1.735 |
| 2000-12-18 | 1.718 |
| 2000-12-25 | 1.699 |
| 2001-01-01 | 1.686 |
| 2001-01-08 | 1.671 |
| 2001-01-15 | 1.652 |
| 2001-01-22 | 1.632 |
| 2001-01-29 | 1.624 |
| 2001-02-05 | 1.626 |
| 2001-02-12 | 1.642 |
| 2001-02-19 | 1.656 |
| 2001-02-26 | 1.661 |
| 2001-03-05 | 1.666 |
| 2001-03-12 | 1.668 |
| 2001-03-19 | 1.664 |
| 2001-03-26 | 1.662 |
| 2001-04-02 | 1.664 |
| 2001-04-09 | 1.665 |
| 2001-04-16 | 1.670 |
| 2001-04-23 | 1.672 |
| 2001-04-30 | 1.687 |
| 2001-05-07 | 1.703 |
| 2001-05-14 | 1.711 |
| 2001-05-21 | 1.720 |
| 2001-05-28 | 1.735 |
| 2001-06-04 | 1.739 |
| 2001-06-11 | 1.736 |
| 2001-06-18 | 1.727 |
| 2001-06-25 | 1.717 |
| 2001-07-02 | 1.698 |
| 2001-07-09 | 1.677 |
| 2001-07-16 | 1.655 |
| 2001-07-23 | 1.619 |
| 2001-07-30 | 1.593 |
| 2001-08-06 | 1.577 |
| 2001-08-13 | 1.573 |
| 2001-08-20 | 1.574 |
| 2001-08-27 | 1.608 |
| 2001-09-03 | 1.696 |
| 2001-09-10 | 1.731 |
| 2001-09-17 | 1.758 |
| 2001-09-24 | 1.745 |
| 2001-10-01 | 1.715 |
| 2001-10-08 | 1.690 |
| 2001-10-15 | 1.659 |
| 2001-10-22 | 1.623 |
| 2001-10-29 | 1.598 |
| 2001-11-05 | 1.569 |
| 2001-11-12 | 1.530 |
| 2001-11-19 | 1.484 |
| 2001-11-26 | 1.448 |
| 2001-12-03 | 1.398 |
| 2001-12-10 | 1.351 |
| 2001-12-17 | 1.315 |
| 2001-12-24 | 1.296 |
| 2001-12-31 | 1.290 |
| 2002-01-07 | 1.298 |
| 2002-01-14 | 1.303 |
| 2002-01-21 | 1.295 |
| 2002-01-28 | 1.296 |
| 2002-02-04 | 1.295 |
| 2002-02-11 | 1.295 |
| 2002-02-18 | 1.289 |
| 2002-02-25 | 1.287 |
| 2002-03-04 | 1.299 |
| 2002-03-11 | 1.336 |
| 2002-03-18 | 1.387 |
| 2002-03-25 | 1.448 |
| 2002-04-01 | 1.488 |
| 2002-04-08 | 1.515 |
| 2002-04-15 | 1.525 |
| 2002-04-22 | 1.526 |
| 2002-04-29 | 1.525 |
| 2002-05-06 | 1.524 |
| 2002-05-13 | 1.520 |
| 2002-05-20 | 1.521 |
| 2002-05-27 | 1.527 |
| 2002-06-03 | 1.531 |
| 2002-06-10 | 1.530 |
| 2002-06-17 | 1.555 |
| 2002-06-24 | 1.567 |
| 2002-07-01 | 1.565 |
| 2002-07-08 | 1.565 |
| 2002-07-15 | 1.562 |
| 2002-07-22 | 1.562 |
| 2002-07-29 | 1.561 |
| 2002-08-05 | 1.564 |
| 2002-08-12 | 1.561 |
| 2002-08-19 | 1.553 |
| 2002-08-26 | 1.549 |
| 2002-09-02 | 1.546 |
| 2002-09-09 | 1.542 |
| 2002-09-16 | 1.538 |
| 2002-09-23 | 1.529 |
| 2002-09-30 | 1.523 |
| 2002-10-07 | 1.512 |
| 2002-10-14 | 1.502 |
| 2002-10-21 | 1.499 |
| 2002-10-28 | 1.493 |
| 2002-11-04 | 1.499 |
| 2002-11-11 | 1.508 |
| 2002-11-18 | 1.510 |
| 2002-11-25 | 1.499 |
| 2002-12-02 | 1.493 |
| 2002-12-09 | 1.485 |
| 2002-12-16 | 1.472 |
| 2002-12-23 | 1.466 |
| 2002-12-30 | 1.475 |
| 2003-01-06 | 1.480 |
| 2003-01-13 | 1.497 |
| 2003-01-20 | 1.513 |
| 2003-01-27 | 1.544 |
| 2003-02-03 | 1.594 |
| 2003-02-10 | 1.669 |
| 2003-02-17 | 1.761 |
| 2003-02-24 | 1.821 |
| 2003-03-03 | 1.896 |
| 2003-03-10 | 1.939 |
| 2003-03-17 | 1.976 |
| 2003-03-24 | 1.970 |
| 2003-03-31 | 1.948 |
| 2003-04-07 | 1.922 |
| 2003-04-14 | 1.888 |
| 2003-04-21 | 1.857 |
| 2003-04-28 | 1.827 |
| 2003-05-05 | 1.790 |
| 2003-05-12 | 1.754 |
| 2003-05-19 | 1.720 |
| 2003-05-26 | 1.708 |
| 2003-06-02 | 1.703 |
| 2003-06-09 | 1.707 |
| 2003-06-16 | 1.764 |
| 2003-06-23 | 1.767 |
| 2003-06-30 | 1.756 |
| 2003-07-07 | 1.764 |
| 2003-07-14 | 1.750 |
| 2003-07-21 | 1.738 |
| 2003-07-28 | 1.727 |
| 2003-08-04 | 1.741 |
| 2003-08-11 | 1.777 |
| 2003-08-18 | 1.925 |
| 2003-08-25 | 2.047 |
| 2003-09-01 | 2.054 |
| 2003-09-08 | 2.034 |
| 2003-09-15 | 1.982 |
| 2003-09-22 | 1.920 |
| 2003-09-29 | 1.869 |
| 2003-10-06 | 1.830 |
| 2003-10-13 | 1.799 |
| 2003-10-20 | 1.775 |
| 2003-10-27 | 1.755 |
| 2003-11-03 | 1.747 |
| 2003-11-10 | 1.740 |
| 2003-11-17 | 1.750 |
| 2003-11-24 | 1.748 |
| 2003-12-01 | 1.740 |
| 2003-12-08 | 1.713 |
| 2003-12-15 | 1.695 |
| 2003-12-22 | 1.678 |
| 2003-12-29 | 1.675 |
| 2004-01-05 | 1.690 |
| 2004-01-12 | 1.726 |
| 2004-01-19 | 1.769 |
| 2004-01-26 | 1.786 |
| 2004-02-02 | 1.799 |
| 2004-02-09 | 1.816 |
| 2004-02-16 | 1.828 |
| 2004-02-23 | 1.908 |
| 2004-03-01 | 1.967 |
| 2004-03-08 | 1.976 |
| 2004-03-15 | 1.973 |
| 2004-03-22 | 1.966 |
| 2004-03-29 | 1.969 |
| 2004-04-05 | 2.015 |
| 2004-04-12 | 2.049 |
| 2004-04-19 | 2.093 |
| 2004-04-26 | 2.117 |
| 2004-05-03 | 2.152 |
| 2004-05-10 | 2.274 |
| 2004-05-17 | 2.322 |
| 2004-05-24 | 2.348 |
| 2004-05-31 | 2.349 |
| 2004-06-07 | 2.325 |
| 2004-06-14 | 2.280 |
| 2004-06-21 | 2.218 |
| 2004-06-28 | 2.190 |
| 2004-07-05 | 2.141 |
| 2004-07-12 | 2.128 |
| 2004-07-19 | 2.114 |
| 2004-07-26 | 2.095 |
| 2004-08-02 | 2.073 |
| 2004-08-09 | 2.060 |
| 2004-08-16 | 2.058 |
| 2004-08-23 | 2.090 |
| 2004-08-30 | 2.114 |
| 2004-09-06 | 2.110 |
| 2004-09-13 | 2.105 |
| 2004-09-20 | 2.117 |
| 2004-09-27 | 2.136 |
| 2004-10-04 | 2.170 |
| 2004-10-11 | 2.202 |
| 2004-10-18 | 2.225 |
| 2004-10-25 | 2.226 |
| 2004-11-01 | 2.222 |
| 2004-11-08 | 2.205 |
| 2004-11-15 | 2.188 |
| 2004-11-22 | 2.168 |
| 2004-11-29 | 2.144 |
| 2004-12-06 | 2.122 |
| 2004-12-13 | 2.071 |
| 2004-12-20 | 2.021 |
| 2004-12-27 | 1.992 |
| 2005-01-03 | 1.968 |
| 2005-01-10 | 1.945 |
| 2005-01-17 | 1.951 |
| 2005-01-24 | 1.973 |
| 2005-01-31 | 2.029 |
| 2005-02-07 | 2.051 |
| 2005-02-14 | 2.079 |
| 2005-02-21 | 2.133 |
| 2005-02-28 | 2.160 |
| 2005-03-07 | 2.211 |
| 2005-03-14 | 2.260 |
| 2005-03-21 | 2.287 |
| 2005-03-28 | 2.342 |
| 2005-04-04 | 2.406 |
| 2005-04-11 | 2.543 |
| 2005-04-18 | 2.565 |
| 2005-04-25 | 2.561 |
| 2005-05-02 | 2.554 |
| 2005-05-09 | 2.535 |
| 2005-05-16 | 2.496 |
| 2005-05-23 | 2.458 |
| 2005-05-30 | 2.416 |
| 2005-06-06 | 2.387 |
| 2005-06-13 | 2.374 |
| 2005-06-20 | 2.381 |
| 2005-06-27 | 2.430 |
| 2005-07-04 | 2.461 |
| 2005-07-11 | 2.527 |
| 2005-07-18 | 2.549 |
| 2005-07-25 | 2.547 |
| 2005-08-01 | 2.572 |
| 2005-08-08 | 2.639 |
| 2005-08-15 | 2.706 |
| 2005-08-22 | 2.768 |
| 2005-08-29 | 2.814 |
| 2005-09-05 | 3.071 |
| 2005-09-12 | 3.097 |
| 2005-09-19 | 3.057 |
| 2005-09-26 | 3.010 |
| 2005-10-03 | 3.014 |
| 2005-10-10 | 3.001 |
| 2005-10-17 | 2.949 |
| 2005-10-24 | 2.866 |
| 2005-10-31 | 2.759 |
| 2005-11-07 | 2.665 |
| 2005-11-14 | 2.585 |
| 2005-11-21 | 2.505 |
| 2005-11-28 | 2.457 |
| 2005-12-05 | 2.397 |
| 2005-12-12 | 2.330 |
| 2005-12-19 | 2.317 |
| 2005-12-26 | 2.304 |
| 2006-01-02 | 2.306 |
| 2006-01-09 | 2.382 |
| 2006-01-16 | 2.413 |
| 2006-01-23 | 2.446 |
| 2006-01-30 | 2.477 |
| 2006-02-06 | 2.481 |
| 2006-02-13 | 2.460 |
| 2006-02-20 | 2.413 |
| 2006-02-27 | 2.398 |
| 2006-03-06 | 2.441 |
| 2006-03-13 | 2.508 |
| 2006-03-20 | 2.595 |
| 2006-03-27 | 2.644 |
| 2006-04-03 | 2.680 |
| 2006-04-10 | 2.770 |
| 2006-04-17 | 2.806 |
| 2006-04-24 | 3.005 |
| 2006-05-01 | 3.121 |
| 2006-05-08 | 3.196 |
| 2006-05-15 | 3.236 |
| 2006-05-22 | 3.244 |
| 2006-05-29 | 3.231 |
| 2006-06-05 | 3.220 |
| 2006-06-12 | 3.191 |
| 2006-06-19 | 3.157 |
| 2006-06-26 | 3.120 |
| 2006-07-03 | 3.116 |
| 2006-07-10 | 3.124 |
| 2006-07-17 | 3.125 |
| 2006-07-24 | 3.130 |
| 2006-07-31 | 3.125 |
| 2006-08-07 | 3.134 |
| 2006-08-14 | 3.158 |
| 2006-08-21 | 3.141 |
| 2006-08-28 | 3.109 |
| 2006-09-04 | 3.064 |
| 2006-09-11 | 3.012 |
| 2006-09-18 | 2.920 |
| 2006-09-25 | 2.827 |
| 2006-10-02 | 2.760 |
| 2006-10-09 | 2.690 |
| 2006-10-16 | 2.640 |
| 2006-10-23 | 2.601 |
| 2006-10-30 | 2.551 |
| 2006-11-06 | 2.529 |
| 2006-11-13 | 2.572 |
| 2006-11-20 | 2.614 |
| 2006-11-27 | 2.618 |
| 2006-12-04 | 2.635 |
| 2006-12-11 | 2.651 |
| 2006-12-18 | 2.670 |
| 2006-12-25 | 2.685 |
| 2007-01-01 | 2.692 |
| 2007-01-08 | 2.691 |
| 2007-01-15 | 2.671 |
| 2007-01-22 | 2.629 |
| 2007-01-29 | 2.578 |
| 2007-02-05 | 2.543 |
| 2007-02-12 | 2.533 |
| 2007-02-19 | 2.561 |
| 2007-02-26 | 2.591 |
| 2007-03-05 | 2.684 |
| 2007-03-12 | 2.805 |
| 2007-03-19 | 2.873 |
| 2007-03-26 | 2.912 |
| 2007-04-02 | 3.009 |
| 2007-04-09 | 3.077 |
| 2007-04-16 | 3.139 |
| 2007-04-23 | 3.184 |
| 2007-04-30 | 3.288 |
| 2007-05-07 | 3.379 |
| 2007-05-14 | 3.417 |
| 2007-05-21 | 3.427 |
| 2007-05-28 | 3.412 |
| 2007-06-04 | 3.380 |
| 2007-06-11 | 3.335 |
| 2007-06-18 | 3.257 |
| 2007-06-25 | 3.213 |
| 2007-07-02 | 3.175 |
| 2007-07-09 | 3.138 |
| 2007-07-16 | 3.126 |
| 2007-07-23 | 3.090 |
| 2007-07-30 | 3.050 |
| 2007-08-06 | 3.018 |
| 2007-08-13 | 2.955 |
| 2007-08-20 | 2.917 |
| 2007-08-27 | 2.895 |
| 2007-09-03 | 2.905 |
| 2007-09-10 | 2.945 |
| 2007-09-17 | 2.952 |
| 2007-09-24 | 2.986 |
| 2007-10-01 | 3.009 |
| 2007-10-08 | 2.994 |
| 2007-10-15 | 3.021 |
| 2007-10-22 | 3.107 |
| 2007-10-29 | 3.159 |
| 2007-11-05 | 3.224 |
| 2007-11-12 | 3.297 |
| 2007-11-19 | 3.302 |
| 2007-11-26 | 3.306 |
| 2007-12-03 | 3.289 |
| 2007-12-10 | 3.253 |
| 2007-12-17 | 3.224 |
| 2007-12-24 | 3.207 |
| 2007-12-31 | 3.243 |
| 2008-01-07 | 3.266 |
| 2008-01-14 | 3.238 |
| 2008-01-21 | 3.190 |
| 2008-01-28 | 3.137 |
| 2008-02-04 | 3.134 |
| 2008-02-11 | 3.149 |
| 2008-02-18 | 3.221 |
| 2008-02-25 | 3.341 |
| 2008-03-03 | 3.441 |
| 2008-03-10 | 3.494 |
| 2008-03-17 | 3.549 |
| 2008-03-24 | 3.539 |
| 2008-03-31 | 3.544 |
| 2008-04-07 | 3.557 |
| 2008-04-14 | 3.631 |
| 2008-04-21 | 3.704 |
| 2008-04-28 | 3.779 |
| 2008-05-05 | 3.792 |
| 2008-05-12 | 3.855 |
| 2008-05-19 | 3.925 |
| 2008-05-26 | 4.057 |
| 2008-06-02 | 4.187 |
| 2008-06-09 | 4.279 |
| 2008-06-16 | 4.362 |
| 2008-06-23 | 4.393 |
| 2008-06-30 | 4.409 |
| 2008-07-07 | 4.409 |
| 2008-07-14 | 4.393 |
| 2008-07-21 | 4.358 |
| 2008-07-28 | 4.279 |
| 2008-08-04 | 4.194 |
| 2008-08-11 | 4.120 |
| 2008-08-18 | 4.053 |
| 2008-08-25 | 3.998 |
| 2008-09-01 | 3.967 |
| 2008-09-08 | 3.913 |
| 2008-09-15 | 3.893 |
| 2008-09-22 | 3.814 |
| 2008-09-29 | 3.768 |
| 2008-10-06 | 3.692 |
| 2008-10-13 | 3.486 |
| 2008-10-20 | 3.280 |
| 2008-10-27 | 3.054 |
| 2008-11-03 | 2.806 |
| 2008-11-10 | 2.634 |
| 2008-11-17 | 2.465 |
| 2008-11-24 | 2.272 |
| 2008-12-01 | 2.156 |
| 2008-12-08 | 2.029 |
| 2008-12-15 | 1.945 |
| 2008-12-22 | 1.931 |
| 2008-12-29 | 1.929 |
| 2009-01-05 | 1.980 |
| 2009-01-12 | 2.064 |
| 2009-01-19 | 2.118 |
| 2009-01-26 | 2.133 |
| 2009-02-02 | 2.169 |
| 2009-02-09 | 2.257 |
| 2009-02-16 | 2.308 |
| 2009-02-23 | 2.299 |
| 2009-03-02 | 2.281 |
| 2009-03-09 | 2.266 |
| 2009-03-16 | 2.240 |
| 2009-03-23 | 2.253 |
| 2009-03-30 | 2.315 |
| 2009-04-06 | 2.337 |
| 2009-04-13 | 2.359 |
| 2009-04-20 | 2.365 |
| 2009-04-27 | 2.373 |
| 2009-05-04 | 2.395 |
| 2009-05-11 | 2.476 |
| 2009-05-18 | 2.537 |
| 2009-05-25 | 2.642 |
| 2009-06-01 | 2.725 |
| 2009-06-08 | 2.814 |
| 2009-06-15 | 2.906 |
| 2009-06-22 | 2.950 |
| 2009-06-29 | 2.928 |
| 2009-07-06 | 2.929 |
| 2009-07-13 | 2.873 |
| 2009-07-20 | 2.819 |
| 2009-07-27 | 2.826 |
| 2009-08-03 | 2.870 |
| 2009-08-10 | 2.960 |
| 2009-08-17 | 2.968 |
| 2009-08-24 | 2.966 |
| 2009-08-31 | 2.987 |
| 2009-09-07 | 3.007 |
| 2009-09-14 | 3.032 |
| 2009-09-21 | 3.028 |
| 2009-09-28 | 2.978 |
| 2009-10-05 | 2.927 |
| 2009-10-12 | 2.874 |
| 2009-10-19 | 2.848 |
| 2009-10-26 | 2.894 |
| 2009-11-02 | 2.933 |
| 2009-11-09 | 2.940 |
| 2009-11-16 | 2.938 |
| 2009-11-23 | 2.945 |
| 2009-11-30 | 2.935 |
| 2009-12-07 | 2.933 |
| 2009-12-14 | 2.922 |
| 2009-12-21 | 2.899 |
| 2009-12-28 | 2.900 |
| 2010-01-04 | 2.920 |
| 2010-01-11 | 2.995 |
| 2010-01-18 | 2.997 |
| 2010-01-25 | 2.982 |
| 2010-02-01 | 2.965 |
| 2010-02-08 | 2.946 |
| 2010-02-15 | 2.927 |
| 2010-02-22 | 2.945 |
| 2010-03-01 | 2.994 |
| 2010-03-08 | 3.034 |
| 2010-03-15 | 3.061 |
| 2010-03-22 | 3.079 |
| 2010-03-29 | 3.091 |
| 2010-04-05 | 3.098 |
| 2010-04-12 | 3.140 |
| 2010-04-19 | 3.154 |
| 2010-04-26 | 3.164 |
| 2010-05-03 | 3.175 |
| 2010-05-10 | 3.183 |
| 2010-05-17 | 3.158 |
| 2010-05-24 | 3.115 |
| 2010-05-31 | 3.070 |
| 2010-06-07 | 3.077 |
| 2010-06-14 | 3.070 |
| 2010-06-21 | 3.090 |
| 2010-06-28 | 3.094 |
| 2010-07-05 | 3.102 |
| 2010-07-12 | 3.096 |
| 2010-07-19 | 3.123 |
| 2010-07-26 | 3.151 |
| 2010-08-02 | 3.160 |
| 2010-08-09 | 3.186 |
| 2010-08-16 | 3.186 |
| 2010-08-23 | 3.169 |
| 2010-08-30 | 3.134 |
| 2010-09-06 | 3.101 |
| 2010-09-13 | 3.083 |
| 2010-09-20 | 3.076 |
| 2010-09-27 | 3.065 |
| 2010-10-04 | 3.067 |
| 2010-10-11 | 3.115 |
| 2010-10-18 | 3.152 |
| 2010-10-25 | 3.153 |
| 2010-11-01 | 3.144 |
| 2010-11-08 | 3.151 |
| 2010-11-15 | 3.183 |
| 2010-11-22 | 3.192 |
| 2010-11-29 | 3.180 |
| 2010-12-06 | 3.221 |
| 2010-12-13 | 3.250 |
| 2010-12-20 | 3.254 |
| 2010-12-27 | 3.272 |
| 2011-01-03 | 3.289 |
| 2011-01-10 | 3.309 |
| 2011-01-17 | 3.347 |
| 2011-01-24 | 3.351 |
| 2011-01-31 | 3.346 |
| 2011-02-07 | 3.380 |
| 2011-02-14 | 3.417 |
| 2011-02-21 | 3.501 |
| 2011-02-28 | 3.604 |
| 2011-03-07 | 3.730 |
| 2011-03-14 | 3.794 |
| 2011-03-21 | 3.823 |
| 2011-03-28 | 3.895 |
| 2011-04-04 | 3.943 |
| 2011-04-11 | 4.001 |
| 2011-04-18 | 4.056 |
| 2011-04-25 | 4.079 |
| 2011-05-02 | 4.125 |
| 2011-05-09 | 4.154 |
| 2011-05-16 | 4.126 |
| 2011-05-23 | 4.057 |
| 2011-05-30 | 4.020 |
| 2011-06-06 | 3.996 |
| 2011-06-13 | 3.971 |
| 2011-06-20 | 3.949 |
| 2011-06-27 | 3.907 |
| 2011-07-04 | 3.862 |
| 2011-07-11 | 3.851 |
| 2011-07-18 | 3.859 |
| 2011-07-25 | 3.860 |
| 2011-08-01 | 3.866 |
| 2011-08-08 | 3.870 |
| 2011-08-15 | 3.844 |
| 2011-08-22 | 3.828 |
| 2011-08-29 | 3.863 |
| 2011-09-05 | 3.940 |
| 2011-09-12 | 3.953 |
| 2011-09-19 | 3.956 |
| 2011-09-26 | 3.939 |
| 2011-10-03 | 3.892 |
| 2011-10-10 | 3.863 |
| 2011-10-17 | 3.888 |
| 2011-10-24 | 3.897 |
| 2011-10-31 | 3.877 |
| 2011-11-07 | 3.846 |
| 2011-11-14 | 3.833 |
| 2011-11-21 | 3.787 |
| 2011-11-28 | 3.735 |
| 2011-12-05 | 3.686 |
| 2011-12-12 | 3.639 |
| 2011-12-19 | 3.570 |
| 2011-12-26 | 3.563 |
| 2012-01-02 | 3.575 |
| 2012-01-09 | 3.605 |
| 2012-01-16 | 3.617 |
| 2012-01-23 | 3.633 |
| 2012-01-30 | 3.658 |
| 2012-02-06 | 3.679 |
| 2012-02-13 | 3.698 |
| 2012-02-20 | 3.809 |
| 2012-02-27 | 3.993 |
| 2012-03-05 | 4.060 |
| 2012-03-12 | 4.092 |
| 2012-03-19 | 4.136 |
| 2012-03-26 | 4.193 |
| 2012-04-02 | 4.244 |
| 2012-04-09 | 4.248 |
| 2012-04-16 | 4.235 |
| 2012-04-23 | 4.215 |
| 2012-04-30 | 4.185 |
| 2012-05-07 | 4.186 |
| 2012-05-14 | 4.260 |
| 2012-05-21 | 4.286 |
| 2012-05-28 | 4.300 |
| 2012-06-04 | 4.286 |
| 2012-06-11 | 4.208 |
| 2012-06-18 | 4.068 |
| 2012-06-25 | 3.914 |
| 2012-07-02 | 3.820 |
| 2012-07-09 | 3.766 |
| 2012-07-16 | 3.741 |
| 2012-07-23 | 3.774 |
| 2012-07-30 | 3.764 |
| 2012-08-06 | 3.780 |
| 2012-08-13 | 3.925 |
| 2012-08-20 | 4.016 |
| 2012-08-27 | 4.053 |
| 2012-09-03 | 4.100 |
| 2012-09-10 | 4.121 |
| 2012-09-17 | 4.131 |
| 2012-09-24 | 4.107 |
| 2012-10-01 | 4.120 |
| 2012-10-08 | 4.184 |
| 2012-10-15 | 4.200 |
| 2012-10-22 | 4.112 |
| 2012-10-29 | 4.004 |
| 2012-11-05 | 3.888 |
| 2012-11-12 | 3.814 |
| 2012-11-19 | 3.732 |
| 2012-11-26 | 3.700 |
| 2012-12-03 | 3.654 |
| 2012-12-10 | 3.603 |
| 2012-12-17 | 3.539 |
| 2012-12-24 | 3.502 |
| 2012-12-31 | 3.505 |
| 2013-01-07 | 3.506 |
| 2013-01-14 | 3.481 |
| 2013-01-21 | 3.465 |
| 2013-01-28 | 3.489 |
| 2013-02-04 | 3.618 |
| 2013-02-11 | 3.722 |
| 2013-02-18 | 3.816 |
| 2013-02-25 | 3.922 |
| 2013-03-04 | 3.968 |
| 2013-03-11 | 3.986 |
| 2013-03-18 | 3.965 |
| 2013-03-25 | 3.925 |
| 2013-04-01 | 3.908 |
| 2013-04-08 | 3.906 |
| 2013-04-15 | 3.878 |
| 2013-04-22 | 3.841 |
| 2013-04-29 | 3.802 |
| 2013-05-06 | 3.833 |
| 2013-05-13 | 3.973 |
| 2013-05-20 | 4.015 |
| 2013-05-27 | 3.996 |
| 2013-06-03 | 3.953 |
| 2013-06-10 | 3.926 |
| 2013-06-17 | 3.914 |
| 2013-06-24 | 3.925 |
| 2013-07-01 | 3.897 |
| 2013-07-08 | 3.886 |
| 2013-07-15 | 3.975 |
| 2013-07-22 | 4.010 |
| 2013-07-29 | 4.009 |
| 2013-08-05 | 3.982 |
| 2013-08-12 | 3.940 |
| 2013-08-19 | 3.885 |
| 2013-08-26 | 3.841 |
| 2013-09-02 | 3.825 |
| 2013-09-09 | 3.823 |
| 2013-09-16 | 3.846 |
| 2013-09-23 | 3.832 |
| 2013-09-30 | 3.794 |
| 2013-10-07 | 3.753 |
| 2013-10-14 | 3.699 |
| 2013-10-21 | 3.665 |
| 2013-10-28 | 3.611 |
| 2013-11-04 | 3.575 |
| 2013-11-11 | 3.529 |
| 2013-11-18 | 3.489 |
| 2013-11-25 | 3.481 |
| 2013-12-02 | 3.477 |
| 2013-12-09 | 3.479 |
| 2013-12-16 | 3.471 |
| 2013-12-23 | 3.470 |
| 2013-12-30 | 3.483 |
| 2014-01-06 | 3.510 |
| 2014-01-13 | 3.508 |
| 2014-01-20 | 3.486 |
| 2014-01-27 | 3.481 |
| 2014-02-03 | 3.495 |
| 2014-02-10 | 3.493 |
| 2014-02-17 | 3.522 |
| 2014-02-24 | 3.576 |
#2014-03-03|3.633
#2014-03-10|3.694
#2014-03-17|3.744
#2014-03-24|3.765
#2014-03-31|3.805
#2014-04-07|3.830
#2014-04-14|3.882
#2014-04-21|3.932
#2014-04-28|3.975
#2014-05-05|3.973
#2014-05-12|3.979
#2014-05-19|3.981
#2014-05-26|3.988
#2014-06-02|4.007
#2014-06-09|4.010
#2014-06-16|4.033
#2014-06-23|4.075
#2014-06-30|4.088
#2014-07-07|4.095
#2014-07-14|4.060
#2014-07-21|4.034
#2014-07-28|4.011
#2014-08-04|4.003
#2014-08-11|3.985
#2014-08-18|3.975
#2014-08-25|3.953
#2014-09-01|3.935
#2014-09-08|3.927
#2014-09-15|3.893
#2014-09-22|3.828
#2014-09-29|3.791
#2014-10-06|3.739
#2014-10-13|3.655
#2014-10-20|3.536
#2014-10-27|3.421
#2014-11-03|3.339
#2014-11-10|3.300
#2014-11-17|3.275
#2014-11-24|3.234
#2014-12-01|3.193
#2014-12-08|3.097
#2014-12-15|2.980
#2014-12-22|2.849
#2014-12-29|2.761
#2015-01-05|2.672
#2015-01-12|2.553
#2015-01-19|2.452
#2015-01-26|2.374
#2015-02-02|2.348
#2015-02-09|2.412
#2015-02-16|2.501
#2015-02-23|2.595
#2015-03-02|2.830
#2015-03-09|2.952
#2015-03-16|2.908
#2015-03-23|2.887
#2015-03-30|2.860
#2015-04-06|2.855
#2015-04-13|2.848
#2015-04-20|2.862
#2015-04-27|2.957
#2015-05-04|3.114
#2015-05-11|3.143
#2015-05-18|3.195
#2015-05-25|3.218
#2015-06-01|3.206
#2015-06-08|3.215
#2015-06-15|3.255
#2015-06-22|3.301
#2015-06-29|3.305
#2015-07-06|3.303
#2015-07-13|3.327
#2015-07-20|3.311
#2015-07-27|3.305
#2015-08-03|3.289
#2015-08-10|3.235
#2015-08-17|3.210
#2015-08-24|3.184
#2015-08-31|3.101
#2015-09-07|3.050
#2015-09-14|2.961
#2015-09-21|2.869
#2015-09-28|2.809
#2015-10-05|2.749
#2015-10-12|2.698
#2015-10-19|2.670
#2015-10-26|2.643
#2015-11-02|2.610
#2015-11-09|2.664
#2015-11-16|2.646
#2015-11-23|2.606
#2015-11-30|2.564
#2015-12-07|2.544
#2015-12-14|2.528
#2015-12-21|2.540
#2015-12-28|2.555
#2016-01-04|2.556
#2016-01-11|2.519
#2016-01-18|2.455
#2016-01-25|2.405
#2016-02-01|2.337
#2016-02-08|2.274
#2016-02-15|2.207
#2016-02-22|2.159
#2016-02-29|2.157
#2016-03-07|2.191
#2016-03-14|2.311
#2016-03-21|2.376
#2016-03-28|2.431
#2016-04-04|2.454
#2016-04-11|2.457
#2016-04-18|2.498
#2016-04-25|2.507
#2016-05-02|2.561
#2016-05-09|2.603
#2016-05-16|2.645
#2016-05-23|2.659
#2016-05-30|2.681
#2016-06-06|2.700
#2016-06-13|2.724
#2016-06-20|2.719
#2016-06-27|2.737
#2016-07-04|2.752
#2016-07-11|2.751
#2016-07-18|2.741
#2016-07-25|2.723
#2016-08-01|2.688
#2016-08-08|2.660
#2016-08-15|2.626
#2016-08-22|2.626
#2016-08-29|2.670
#2016-09-05|2.685
#2016-09-12|2.699
#2016-09-19|2.743
#2016-09-26|2.748
#2016-10-03|2.742
#2016-10-10|2.737
#2016-10-17|2.740
#2016-10-24|2.762
#2016-10-31|2.765
#2016-11-07|2.761
#2016-11-14|2.742
#2016-11-21|2.704
#2016-11-28|2.685
#2016-12-05|2.658
#2016-12-12|2.642
#2016-12-19|2.651
#2016-12-26|2.677
#2017-01-02|2.721
#2017-01-09|2.751
#2017-01-16|2.777
#2017-01-23|2.781
#2017-01-30|2.771
#2017-02-06|2.769
#2017-02-13|2.777
#2017-02-20|2.782
#2017-02-27|2.818
#2017-03-06|2.837
#2017-03-13|2.882
#2017-03-20|2.887
#2017-03-27|2.886
#2017-04-03|2.904
#2017-04-10|2.931
#2017-04-17|2.941
#2017-04-24|2.964
#2017-05-01|2.962
#2017-05-08|2.945
#2017-05-15|2.937
#2017-05-22|2.950
#2017-05-29|2.959
#2017-06-05|2.954
#2017-06-12|2.926
#2017-06-19|2.909
#2017-06-26|2.887
#2017-07-03|2.880
#2017-07-10|2.891
#2017-07-17|2.879
#2017-07-24|2.867
#2017-07-31|2.880
#2017-08-07|2.880
#2017-08-14|2.908
#2017-08-21|2.947
#2017-08-28|2.995
#2017-09-04|3.067
#2017-09-11|3.092
#2017-09-18|3.085
#2017-09-25|3.067
#2017-10-02|3.034
#2017-10-09|2.999
#2017-10-16|2.983
#2017-10-23|2.969
#2017-10-30|2.976
#2017-11-06|3.001
#2017-11-13|3.046
#2017-11-20|3.052
#2017-11-27|3.044
#2017-12-04|3.030
#2017-12-11|3.017
#2017-12-18|3.004
#2017-12-25|2.970
#2018-01-01|2.976
#2018-01-08|2.990
#2018-01-15|2.993
#2018-01-22|3.003
#2018-01-29|3.025
#2018-02-05|3.058
#2018-02-12|3.069
#2018-02-19|3.055
#2018-02-26|3.059
#2018-03-05|3.078
#2018-03-12|3.084
#2018-03-19|3.149
#2018-03-26|3.200
#2018-04-02|3.243
#2018-04-09|3.274
#2018-04-16|3.318
#2018-04-23|3.354
#2018-04-30|3.385
#2018-05-07|3.437
#2018-05-14|3.453
#2018-05-21|3.486
#2018-05-28|3.511
#2018-06-04|3.511
#2018-06-11|3.511
#2018-06-18|3.500
#2018-06-25|3.482
#2018-07-02|3.474
#2018-07-09|3.467
#2018-07-16|3.466
#2018-07-23|3.458
#2018-07-30|3.451
#2018-08-06|3.446
#2018-08-13|3.440
#2018-08-20|3.432
#2018-08-27|3.421
#2018-09-03|3.439
#2018-09-10|3.446
#2018-09-17|3.441
#2018-09-24|3.443
#2018-10-01|3.461
#2018-10-08|3.492
#2018-10-15|3.544
#2018-10-22|3.566
#2018-10-29|3.557
#2018-11-05|3.536
#2018-11-12|3.503
#2018-11-19|3.453
#2018-11-26|3.431
#2018-12-03|3.368
#2018-12-10|3.304
#2018-12-17|3.233
#2018-12-24|3.195
#2018-12-31|3.160
#2019-01-07|3.115
#2019-01-14|3.068
#2019-01-21|3.045
#2019-01-28|3.019
#2019-02-04|2.979
#2019-02-11|2.973
#2019-02-18|2.981
#2019-02-25|2.979
#2019-03-04|2.991
#2019-03-11|3.016
#2019-03-18|3.065
#2019-03-25|3.154
#2019-04-01|3.228
#2019-04-08|3.333
#2019-04-15|3.463
#2019-04-22|3.527
#2019-04-29|3.592
#2019-05-06|3.634
#2019-05-13|3.653
#2019-05-20|3.647
#2019-05-27|3.642
#2019-06-03|3.620
#2019-06-10|3.557
#2019-06-17|3.500
#2019-06-24|3.458
#2019-07-01|3.445
#2019-07-08|3.427
#2019-07-15|3.409
#2019-07-22|3.385
#2019-07-29|3.374
#2019-08-05|3.363
#2019-08-12|3.348
#2019-08-19|3.335
#2019-08-26|3.311
#2019-09-02|3.294
#2019-09-09|3.295
#2019-09-16|3.291
#2019-09-23|3.311
#2019-09-30|3.374
#2019-10-07|3.417
#2019-10-14|3.495
#2019-10-21|3.533
#2019-10-28|3.534
#2019-11-04|3.547
#2019-11-11|3.543
#2019-11-18|3.516
#2019-11-25|3.468
#2019-12-02|3.428
#2019-12-09|3.387
#2019-12-16|3.333
#2019-12-23|3.284
#2019-12-30|3.268
#2020-01-06|3.256
#2020-01-13|3.249
#2020-01-20|3.214
#2020-01-27|3.199
#2020-02-03|3.191
#2020-02-10|3.180
#2020-02-17|3.168
#2020-02-24|3.214
#2020-03-02|3.199
#2020-03-09|3.179
#2020-03-16|3.138
#2020-03-23|3.048
#2020-03-30|2.927
#2020-04-06|2.836
#2020-04-13|2.749
#2020-04-20|2.672
#2020-04-27|2.553
#2020-05-04|2.541
#2020-05-11|2.552
#2020-05-18|2.564
#2020-05-25|2.601
#2020-06-01|2.631
#2020-06-08|2.682
#2020-06-15|2.739
#2020-06-22|2.759
#2020-06-29|2.805
#2020-07-06|2.820
#2020-07-13|2.837
#2020-07-20|2.865
#2020-07-27|2.873
#2020-08-03|2.881
#2020-08-10|2.877
#2020-08-17|2.884
#2020-08-24|2.902
#2020-08-31|2.909
#2020-09-07|2.909
#2020-09-14|2.905
#2020-09-21|2.875
#2020-09-28|2.863
#2020-10-05|2.843
#2020-10-12|2.850
#2020-10-19|2.830
#2020-10-26|2.812
#2020-11-02|2.803
#2020-11-09|2.796
#2020-11-16|2.802
#2020-11-23|2.814
#2020-11-30|2.815
#2020-12-07|2.806
#2020-12-14|2.788
#2020-12-21|2.788
#2020-12-28|2.793
#2021-01-04|2.808
#2021-01-11|2.837
#2021-01-18|2.872
#2021-01-25|2.887
#2021-02-01|2.908
#2021-02-08|2.954
#2021-02-15|2.993
#2021-02-22|3.065
#2021-03-01|3.160
#2021-03-08|3.239
#2021-03-15|3.341
#2021-03-22|3.403
#2021-03-29|3.415
#2021-04-05|3.439
#2021-04-12|3.439
#2021-04-19|3.459
#2021-04-26|3.493
#2021-05-03|3.559
#2021-05-10|3.602
#2021-05-17|3.624
#2021-05-24|3.660
#2021-05-31|3.669
#2021-06-07|3.712
#2021-06-14|3.719
#2021-06-21|3.753
#2021-06-28|3.834
#2021-07-05|3.897
#2021-07-12|3.923
#2021-07-19|3.952
#2021-07-26|3.978
#2021-08-02|4.003
#2021-08-09|4.032
#2021-08-16|4.045
#2021-08-23|4.059
#2021-08-30|4.029
#2021-09-06|4.025
#2021-09-13|4.023
#2021-09-20|4.023
#2021-09-27|3.997
#2021-10-04|3.985
#2021-10-11|4.004
#2021-10-18|4.009
#2021-10-25|4.048
#2021-11-01|4.050
#2021-11-08|4.048
#2021-11-15|4.065
#2021-11-22|4.067
#2021-11-29|4.063
#2021-12-06|4.058
#2021-12-13|4.027
#2021-12-20|4.023
#2021-12-27|4.024
#2022-01-03|4.031
#2022-01-10|4.081
#2022-01-17|4.097
#2022-01-24|4.117
#2022-01-31|4.109
#2022-02-07|4.128
#2022-02-14|4.130
#2022-02-21|4.162
#2022-02-28|4.201
#2022-03-07|4.649
#2022-03-14|4.955
#2022-03-21|4.994
#2022-03-28|5.010
#2022-04-04|4.985
#2022-04-11|4.930
#2022-04-18|4.933
#2022-04-25|4.937
#2022-05-02|4.958
#2022-05-09|5.064
#2022-05-16|5.195
#2022-05-23|5.311
#2022-05-30|5.364
#2022-06-06|5.563
#2022-06-13|5.697
#2022-06-20|5.713
#2022-06-27|5.678
#2022-07-04|5.639
#2022-07-11|5.557
#2022-07-18|5.426
#2022-07-25|5.322
#2022-08-01|5.213
#2022-08-08|5.092
#2022-08-15|5.024
#2022-08-22|4.970
#2022-08-29|4.936
#2022-09-05|4.855
#2022-09-12|4.873
#2022-09-19|4.856
#2022-09-26|5.143
#2022-10-03|5.471
#2022-10-10|5.494
#2022-10-17|5.387
#2022-10-24|5.220
#2022-10-31|5.102
#2022-11-07|5.027
#2022-11-14|5.007
#2022-11-21|4.885
#2022-11-28|4.731
#2022-12-05|4.579
#2022-12-12|4.344
#2022-12-19|4.181
#2022-12-26|4.107
#2023-01-02|4.089
#2023-01-09|4.095
#2023-01-16|4.085
#2023-01-23|4.147
#2023-01-30|4.186
#2023-02-06|4.190
#2023-02-13|4.189
#2023-02-20|4.255
#2023-02-27|4.289
#2023-03-06|4.319
#2023-03-13|4.351
#2023-03-20|4.332
#2023-03-27|4.338
#2023-04-03|4.384
#2023-04-10|4.446
#2023-04-17|4.531
#2023-04-24|4.574
#2023-05-01|4.608
#2023-05-08|4.590
#2023-05-15|4.597
#2023-05-22|4.622
#2023-05-29|4.659
#2023-06-05|4.659
#2023-06-12|4.778
#2023-06-19|4.817
#2023-06-26|4.891
#2023-07-03|4.878
#2023-07-10|4.858
#2023-07-17|4.859
#2023-07-24|4.846
#2023-07-31|4.866
#2023-08-07|4.934
#2023-08-14|4.963
#2023-08-21|4.999
#2023-08-28|5.004
#2023-09-04|5.034
#2023-09-11|5.050
#2023-09-18|5.088
#2023-09-25|5.096
#2023-10-02|5.156
#2023-10-09|5.060
#2023-10-16|4.972
#2023-10-23|4.903
#2023-10-30|4.786
#2023-11-06|4.692
#2023-11-13|4.609
#2023-11-20|4.515
#2023-11-27|4.448
#2023-12-04|4.363
#2023-12-11|4.303
#2023-12-18|4.260
#2023-12-25|4.196
#2024-01-01|4.171
#2024-01-08|4.124
#2024-01-15|4.078
#2024-01-22|4.053
#2024-01-29|4.044
#2024-02-05|4.029
#2024-02-12|4.017
#2024-02-19|4.033
#2024-02-26|4.113
#2024-03-04|4.214
#2024-03-11|4.270
#2024-03-18|4.386
#2024-03-25|4.493
#2024-04-01|4.597
#2024-04-08|4.694
#2024-04-15|4.763
#2024-04-22|4.765
#2024-04-29|4.774
#2024-05-06|4.747
#2024-05-13|4.709
#2024-05-20|4.657
#2024-05-27|4.623
#2024-06-03|4.585
#2024-06-10|4.493
#2024-06-17|4.415
#2024-06-24|4.393
#2024-07-01|4.371
#2024-07-08|4.360
#2024-07-15|4.340
#2024-07-22|4.300
#2024-07-29|4.288
#2024-08-05|4.230
#2024-08-12|4.241
#2024-08-19|4.223
#2024-08-26|4.186
#2024-09-02|4.185
#2024-09-09|4.166
#2024-09-16|4.169
#2024-09-23|4.153
#2024-09-30|4.120
#2024-10-07|4.059
#2024-10-14|4.087
#2024-10-21|4.086
#2024-10-28|4.055
#2024-11-04|4.030
#2024-11-11|4.019
