Table Data - US Midgrade Conventional Gas Price
| Title | US Midgrade Conventional Gas Price |
|---|---|
| Series ID | GASMIDCOVW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.174 |
| 1994-12-05 | 1.167 |
| 1994-12-12 | 1.156 |
| 1994-12-19 | 1.147 |
| 1994-12-26 | 1.136 |
| 1995-01-02 | 1.159 |
| 1995-01-09 | 1.164 |
| 1995-01-16 | 1.155 |
| 1995-01-23 | 1.165 |
| 1995-01-30 | 1.163 |
| 1995-02-06 | 1.157 |
| 1995-02-13 | 1.153 |
| 1995-02-20 | 1.148 |
| 1995-02-27 | 1.153 |
| 1995-03-06 | 1.157 |
| 1995-03-13 | 1.150 |
| 1995-03-20 | 1.149 |
| 1995-03-27 | 1.153 |
| 1995-04-03 | 1.167 |
| 1995-04-10 | 1.186 |
| 1995-04-17 | 1.201 |
| 1995-04-24 | 1.224 |
| 1995-05-01 | 1.234 |
| 1995-05-08 | 1.257 |
| 1995-05-15 | 1.267 |
| 1995-05-22 | 1.285 |
| 1995-05-29 | 1.288 |
| 1995-06-05 | 1.288 |
| 1995-06-12 | 1.286 |
| 1995-06-19 | 1.277 |
| 1995-06-26 | 1.270 |
| 1995-07-03 | 1.262 |
| 1995-07-10 | 1.252 |
| 1995-07-17 | 1.243 |
| 1995-07-24 | 1.234 |
| 1995-07-31 | 1.220 |
| 1995-08-07 | 1.216 |
| 1995-08-14 | 1.214 |
| 1995-08-21 | 1.215 |
| 1995-08-28 | 1.206 |
| 1995-09-04 | 1.202 |
| 1995-09-11 | 1.201 |
| 1995-09-18 | 1.200 |
| 1995-09-25 | 1.197 |
| 1995-10-02 | 1.191 |
| 1995-10-09 | 1.182 |
| 1995-10-16 | 1.173 |
| 1995-10-23 | 1.163 |
| 1995-10-30 | 1.154 |
| 1995-11-06 | 1.151 |
| 1995-11-13 | 1.149 |
| 1995-11-20 | 1.146 |
| 1995-11-27 | 1.146 |
| 1995-12-04 | 1.147 |
| 1995-12-11 | 1.148 |
| 1995-12-18 | 1.161 |
| 1995-12-25 | 1.163 |
| 1996-01-01 | 1.164 |
| 1996-01-08 | 1.174 |
| 1996-01-15 | 1.180 |
| 1996-01-22 | 1.173 |
| 1996-01-29 | 1.168 |
| 1996-02-05 | 1.164 |
| 1996-02-12 | 1.161 |
| 1996-02-19 | 1.169 |
| 1996-02-26 | 1.189 |
| 1996-03-04 | 1.205 |
| 1996-03-11 | 1.206 |
| 1996-03-18 | 1.216 |
| 1996-03-25 | 1.244 |
| 1996-04-01 | 1.258 |
| 1996-04-08 | 1.282 |
| 1996-04-15 | 1.321 |
| 1996-04-22 | 1.333 |
| 1996-04-29 | 1.347 |
| 1996-05-06 | 1.349 |
| 1996-05-13 | 1.352 |
| 1996-05-20 | 1.359 |
| 1996-05-27 | 1.347 |
| 1996-06-03 | 1.342 |
| 1996-06-10 | 1.335 |
| 1996-06-17 | 1.329 |
| 1996-06-24 | 1.318 |
| 1996-07-01 | 1.307 |
| 1996-07-08 | 1.307 |
| 1996-07-15 | 1.304 |
| 1996-07-22 | 1.304 |
| 1996-07-29 | 1.297 |
| 1996-08-05 | 1.289 |
| 1996-08-12 | 1.284 |
| 1996-08-19 | 1.287 |
| 1996-08-26 | 1.288 |
| 1996-09-02 | 1.281 |
| 1996-09-09 | 1.287 |
| 1996-09-16 | 1.290 |
| 1996-09-23 | 1.290 |
| 1996-09-30 | 1.286 |
| 1996-10-07 | 1.279 |
| 1996-10-14 | 1.290 |
| 1996-10-21 | 1.292 |
| 1996-10-28 | 1.305 |
| 1996-11-04 | 1.312 |
| 1996-11-11 | 1.317 |
| 1996-11-18 | 1.326 |
| 1996-11-25 | 1.332 |
| 1996-12-02 | 1.330 |
| 1996-12-09 | 1.327 |
| 1996-12-16 | 1.322 |
| 1996-12-23 | 1.317 |
| 1996-12-30 | 1.313 |
| 1997-01-06 | 1.311 |
| 1997-01-13 | 1.326 |
| 1997-01-20 | 1.324 |
| 1997-01-27 | 1.321 |
| 1997-02-03 | 1.319 |
| 1997-02-10 | 1.315 |
| 1997-02-17 | 1.309 |
| 1997-02-24 | 1.307 |
| 1997-03-03 | 1.298 |
| 1997-03-10 | 1.292 |
| 1997-03-17 | 1.283 |
| 1997-03-24 | 1.285 |
| 1997-03-31 | 1.281 |
| 1997-04-07 | 1.282 |
| 1997-04-14 | 1.278 |
| 1997-04-21 | 1.278 |
| 1997-04-28 | 1.273 |
| 1997-05-05 | 1.269 |
| 1997-05-12 | 1.271 |
| 1997-05-19 | 1.280 |
| 1997-05-26 | 1.287 |
| 1997-06-02 | 1.290 |
| 1997-06-09 | 1.283 |
| 1997-06-16 | 1.274 |
| 1997-06-23 | 1.265 |
| 1997-06-30 | 1.259 |
| 1997-07-07 | 1.257 |
| 1997-07-14 | 1.254 |
| 1997-07-21 | 1.258 |
| 1997-07-28 | 1.252 |
| 1997-08-04 | 1.268 |
| 1997-08-11 | 1.302 |
| 1997-08-18 | 1.301 |
| 1997-08-25 | 1.314 |
| 1997-09-01 | 1.315 |
| 1997-09-08 | 1.313 |
| 1997-09-15 | 1.305 |
| 1997-09-22 | 1.294 |
| 1997-09-29 | 1.281 |
| 1997-10-06 | 1.283 |
| 1997-10-13 | 1.276 |
| 1997-10-20 | 1.268 |
| 1997-10-27 | 1.258 |
| 1997-11-03 | 1.251 |
| 1997-11-10 | 1.253 |
| 1997-11-17 | 1.244 |
| 1997-11-24 | 1.239 |
| 1997-12-01 | 1.230 |
| 1997-12-08 | 1.218 |
| 1997-12-15 | 1.208 |
| 1997-12-22 | 1.198 |
| 1997-12-29 | 1.189 |
| 1998-01-05 | 1.181 |
| 1998-01-12 | 1.174 |
| 1998-01-19 | 1.162 |
| 1998-01-26 | 1.146 |
| 1998-02-02 | 1.144 |
| 1998-02-09 | 1.138 |
| 1998-02-16 | 1.123 |
| 1998-02-23 | 1.128 |
| 1998-03-02 | 1.117 |
| 1998-03-09 | 1.110 |
| 1998-03-16 | 1.100 |
| 1998-03-23 | 1.090 |
| 1998-03-30 | 1.117 |
| 1998-04-06 | 1.114 |
| 1998-04-13 | 1.111 |
| 1998-04-20 | 1.114 |
| 1998-04-27 | 1.123 |
| 1998-05-04 | 1.131 |
| 1998-05-11 | 1.144 |
| 1998-05-18 | 1.137 |
| 1998-05-25 | 1.138 |
| 1998-06-01 | 1.132 |
| 1998-06-08 | 1.142 |
| 1998-06-15 | 1.134 |
| 1998-06-22 | 1.127 |
| 1998-06-29 | 1.128 |
| 1998-07-06 | 1.127 |
| 1998-07-13 | 1.123 |
| 1998-07-20 | 1.128 |
| 1998-07-27 | 1.118 |
| 1998-08-03 | 1.109 |
| 1998-08-10 | 1.102 |
| 1998-08-17 | 1.097 |
| 1998-08-24 | 1.090 |
| 1998-08-31 | 1.085 |
| 1998-09-07 | 1.079 |
| 1998-09-14 | 1.075 |
| 1998-09-21 | 1.086 |
| 1998-09-28 | 1.085 |
| 1998-10-05 | 1.093 |
| 1998-10-12 | 1.100 |
| 1998-10-19 | 1.095 |
| 1998-10-26 | 1.089 |
| 1998-11-02 | 1.086 |
| 1998-11-09 | 1.083 |
| 1998-11-16 | 1.073 |
| 1998-11-23 | 1.065 |
| 1998-11-30 | 1.048 |
| 1998-12-07 | 1.027 |
| 1998-12-14 | 1.016 |
| 1998-12-21 | 1.014 |
| 1998-12-28 | 1.008 |
| 1999-01-04 | 1.006 |
| 1999-01-11 | 1.011 |
| 1999-01-18 | 1.012 |
| 1999-01-25 | 1.006 |
| 1999-02-01 | 1.002 |
| 1999-02-08 | 0.999 |
| 1999-02-15 | 0.990 |
| 1999-02-22 | 0.979 |
| 1999-03-01 | 0.987 |
| 1999-03-08 | 0.995 |
| 1999-03-15 | 1.048 |
| 1999-03-22 | 1.086 |
| 1999-03-29 | 1.141 |
| 1999-04-05 | 1.172 |
| 1999-04-12 | 1.193 |
| 1999-04-19 | 1.190 |
| 1999-04-26 | 1.187 |
| 1999-05-03 | 1.194 |
| 1999-05-10 | 1.201 |
| 1999-05-17 | 1.203 |
| 1999-05-24 | 1.191 |
| 1999-05-31 | 1.180 |
| 1999-06-07 | 1.184 |
| 1999-06-14 | 1.178 |
| 1999-06-21 | 1.195 |
| 1999-06-28 | 1.185 |
| 1999-07-05 | 1.200 |
| 1999-07-12 | 1.210 |
| 1999-07-19 | 1.238 |
| 1999-07-26 | 1.261 |
| 1999-08-02 | 1.262 |
| 1999-08-09 | 1.270 |
| 1999-08-16 | 1.300 |
| 1999-08-23 | 1.301 |
| 1999-08-30 | 1.302 |
| 1999-09-06 | 1.311 |
| 1999-09-13 | 1.325 |
| 1999-09-20 | 1.345 |
| 1999-09-27 | 1.342 |
| 1999-10-04 | 1.335 |
| 1999-10-11 | 1.327 |
| 1999-10-18 | 1.314 |
| 1999-10-25 | 1.319 |
| 1999-11-01 | 1.312 |
| 1999-11-08 | 1.314 |
| 1999-11-15 | 1.334 |
| 1999-11-22 | 1.353 |
| 1999-11-29 | 1.357 |
| 1999-12-06 | 1.353 |
| 1999-12-13 | 1.356 |
| 1999-12-20 | 1.351 |
| 1999-12-27 | 1.358 |
| 2000-01-03 | 1.353 |
| 2000-01-10 | 1.345 |
| 2000-01-17 | 1.362 |
| 2000-01-24 | 1.397 |
| 2000-01-31 | 1.398 |
| 2000-02-07 | 1.406 |
| 2000-02-14 | 1.438 |
| 2000-02-21 | 1.487 |
| 2000-02-28 | 1.499 |
| 2000-03-06 | 1.579 |
| 2000-03-13 | 1.600 |
| 2000-03-20 | 1.597 |
| 2000-03-27 | 1.576 |
| 2000-04-03 | 1.572 |
| 2000-04-10 | 1.541 |
| 2000-04-17 | 1.508 |
| 2000-04-24 | 1.495 |
| 2000-05-01 | 1.477 |
| 2000-05-08 | 1.518 |
| 2000-05-15 | 1.556 |
| 2000-05-22 | 1.581 |
| 2000-05-29 | 1.594 |
| 2000-06-05 | 1.615 |
| 2000-06-12 | 1.680 |
| 2000-06-19 | 1.730 |
| 2000-06-26 | 1.712 |
| 2000-07-03 | 1.682 |
| 2000-07-10 | 1.654 |
| 2000-07-17 | 1.610 |
| 2000-07-24 | 1.591 |
| 2000-07-31 | 1.541 |
| 2000-08-07 | 1.532 |
| 2000-08-14 | 1.511 |
| 2000-08-21 | 1.534 |
| 2000-08-28 | 1.544 |
| 2000-09-04 | 1.586 |
| 2000-09-11 | 1.615 |
| 2000-09-18 | 1.619 |
| 2000-09-25 | 1.607 |
| 2000-10-02 | 1.580 |
| 2000-10-09 | 1.554 |
| 2000-10-16 | 1.600 |
| 2000-10-23 | 1.614 |
| 2000-10-30 | 1.608 |
| 2000-11-06 | 1.586 |
| 2000-11-13 | 1.587 |
| 2000-11-20 | 1.573 |
| 2000-11-27 | 1.575 |
| 2000-12-04 | 1.550 |
| 2000-12-11 | 1.514 |
| 2000-12-18 | 1.485 |
| 2000-12-25 | 1.467 |
| 2001-01-01 | 1.467 |
| 2001-01-08 | 1.492 |
| 2001-01-15 | 1.546 |
| 2001-01-22 | 1.543 |
| 2001-01-29 | 1.533 |
| 2001-02-05 | 1.517 |
| 2001-02-12 | 1.547 |
| 2001-02-19 | 1.517 |
| 2001-02-26 | 1.498 |
| 2001-03-05 | 1.482 |
| 2001-03-12 | 1.477 |
| 2001-03-19 | 1.464 |
| 2001-03-26 | 1.468 |
| 2001-04-02 | 1.502 |
| 2001-04-09 | 1.562 |
| 2001-04-16 | 1.625 |
| 2001-04-23 | 1.676 |
| 2001-04-30 | 1.671 |
| 2001-05-07 | 1.738 |
| 2001-05-14 | 1.735 |
| 2001-05-21 | 1.715 |
| 2001-05-28 | 1.730 |
| 2001-06-04 | 1.703 |
| 2001-06-11 | 1.660 |
| 2001-06-18 | 1.611 |
| 2001-06-25 | 1.546 |
| 2001-07-02 | 1.482 |
| 2001-07-09 | 1.448 |
| 2001-07-16 | 1.428 |
| 2001-07-23 | 1.408 |
| 2001-07-30 | 1.406 |
| 2001-08-06 | 1.406 |
| 2001-08-13 | 1.430 |
| 2001-08-20 | 1.476 |
| 2001-08-27 | 1.538 |
| 2001-09-03 | 1.599 |
| 2001-09-10 | 1.575 |
| 2001-09-17 | 1.580 |
| 2001-09-24 | 1.532 |
| 2001-10-01 | 1.455 |
| 2001-10-08 | 1.390 |
| 2001-10-15 | 1.349 |
| 2001-10-22 | 1.306 |
| 2001-10-29 | 1.278 |
| 2001-11-05 | 1.256 |
| 2001-11-12 | 1.233 |
| 2001-11-19 | 1.222 |
| 2001-11-26 | 1.180 |
| 2001-12-03 | 1.167 |
| 2001-12-10 | 1.161 |
| 2001-12-17 | 1.130 |
| 2001-12-24 | 1.151 |
| 2001-12-31 | 1.182 |
| 2002-01-07 | 1.194 |
| 2002-01-14 | 1.185 |
| 2002-01-21 | 1.175 |
| 2002-01-28 | 1.167 |
| 2002-02-04 | 1.184 |
| 2002-02-11 | 1.172 |
| 2002-02-18 | 1.175 |
| 2002-02-25 | 1.172 |
| 2002-03-04 | 1.204 |
| 2002-03-11 | 1.277 |
| 2002-03-18 | 1.346 |
| 2002-03-25 | 1.393 |
| 2002-04-01 | 1.428 |
| 2002-04-08 | 1.472 |
| 2002-04-15 | 1.457 |
| 2002-04-22 | 1.457 |
| 2002-04-29 | 1.440 |
| 2002-05-06 | 1.446 |
| 2002-05-13 | 1.439 |
| 2002-05-20 | 1.449 |
| 2002-05-27 | 1.438 |
| 2002-06-03 | 1.442 |
| 2002-06-10 | 1.420 |
| 2002-06-17 | 1.423 |
| 2002-06-24 | 1.428 |
| 2002-07-01 | 1.444 |
| 2002-07-08 | 1.431 |
| 2002-07-15 | 1.444 |
| 2002-07-22 | 1.465 |
| 2002-07-29 | 1.459 |
| 2002-08-05 | 1.443 |
| 2002-08-12 | 1.441 |
| 2002-08-19 | 1.443 |
| 2002-08-26 | 1.450 |
| 2002-09-02 | 1.438 |
| 2002-09-09 | 1.441 |
| 2002-09-16 | 1.452 |
| 2002-09-23 | 1.441 |
| 2002-09-30 | 1.471 |
| 2002-10-07 | 1.502 |
| 2002-10-14 | 1.507 |
| 2002-10-21 | 1.527 |
| 2002-10-28 | 1.510 |
| 2002-11-04 | 1.513 |
| 2002-11-11 | 1.489 |
| 2002-11-18 | 1.456 |
| 2002-11-25 | 1.423 |
| 2002-12-02 | 1.405 |
| 2002-12-09 | 1.405 |
| 2002-12-16 | 1.411 |
| 2002-12-23 | 1.459 |
| 2002-12-30 | 1.506 |
| 2003-01-06 | 1.502 |
| 2003-01-13 | 1.512 |
| 2003-01-20 | 1.512 |
| 2003-01-27 | 1.525 |
| 2003-02-03 | 1.588 |
| 2003-02-10 | 1.673 |
| 2003-02-17 | 1.716 |
| 2003-02-24 | 1.700 |
| 2003-03-03 | 1.725 |
| 2003-03-10 | 1.748 |
| 2003-03-17 | 1.758 |
| 2003-03-24 | 1.712 |
| 2003-03-31 | 1.666 |
| 2003-04-07 | 1.645 |
| 2003-04-14 | 1.611 |
| 2003-04-21 | 1.593 |
| 2003-04-28 | 1.574 |
| 2003-05-05 | 1.528 |
| 2003-05-12 | 1.514 |
| 2003-05-19 | 1.524 |
| 2003-05-26 | 1.517 |
| 2003-06-02 | 1.507 |
| 2003-06-09 | 1.534 |
| 2003-06-16 | 1.561 |
| 2003-06-23 | 1.532 |
| 2003-06-30 | 1.525 |
| 2003-07-07 | 1.529 |
| 2003-07-14 | 1.573 |
| 2003-07-21 | 1.582 |
| 2003-07-28 | 1.574 |
| 2003-08-04 | 1.596 |
| 2003-08-11 | 1.632 |
| 2003-08-18 | 1.676 |
| 2003-08-25 | 1.775 |
| 2003-09-01 | 1.767 |
| 2003-09-08 | 1.733 |
| 2003-09-15 | 1.721 |
| 2003-09-22 | 1.664 |
| 2003-09-29 | 1.613 |
| 2003-10-06 | 1.599 |
| 2003-10-13 | 1.597 |
| 2003-10-20 | 1.607 |
| 2003-10-27 | 1.579 |
| 2003-11-03 | 1.577 |
| 2003-11-10 | 1.547 |
| 2003-11-17 | 1.544 |
| 2003-11-24 | 1.563 |
| 2003-12-01 | 1.540 |
| 2003-12-08 | 1.528 |
| 2003-12-15 | 1.521 |
| 2003-12-22 | 1.549 |
| 2003-12-29 | 1.544 |
| 2004-01-05 | 1.578 |
| 2004-01-12 | 1.634 |
| 2004-01-19 | 1.667 |
| 2004-01-26 | 1.691 |
| 2004-02-02 | 1.679 |
| 2004-02-09 | 1.695 |
| 2004-02-16 | 1.703 |
| 2004-02-23 | 1.726 |
| 2004-03-01 | 1.749 |
| 2004-03-08 | 1.777 |
| 2004-03-15 | 1.762 |
| 2004-03-22 | 1.784 |
| 2004-03-29 | 1.802 |
| 2004-04-05 | 1.823 |
| 2004-04-12 | 1.826 |
| 2004-04-19 | 1.856 |
| 2004-04-26 | 1.859 |
| 2004-05-03 | 1.892 |
| 2004-05-10 | 1.981 |
| 2004-05-17 | 2.056 |
| 2004-05-24 | 2.104 |
| 2004-05-31 | 2.084 |
| 2004-06-07 | 2.064 |
| 2004-06-14 | 2.014 |
| 2004-06-21 | 1.961 |
| 2004-06-28 | 1.947 |
| 2004-07-05 | 1.922 |
| 2004-07-12 | 1.951 |
| 2004-07-19 | 1.971 |
| 2004-07-26 | 1.948 |
| 2004-08-02 | 1.931 |
| 2004-08-09 | 1.923 |
| 2004-08-16 | 1.925 |
| 2004-08-23 | 1.936 |
| 2004-08-30 | 1.911 |
| 2004-09-06 | 1.901 |
| 2004-09-13 | 1.900 |
| 2004-09-20 | 1.923 |
| 2004-09-27 | 1.979 |
| 2004-10-04 | 1.987 |
| 2004-10-11 | 2.035 |
| 2004-10-18 | 2.070 |
| 2004-10-25 | 2.068 |
| 2004-11-01 | 2.074 |
| 2004-11-08 | 2.042 |
| 2004-11-15 | 2.013 |
| 2004-11-22 | 1.993 |
| 2004-11-29 | 1.994 |
| 2004-12-06 | 1.960 |
| 2004-12-13 | 1.893 |
| 2004-12-20 | 1.873 |
| 2004-12-27 | 1.851 |
| 2005-01-03 | 1.839 |
| 2005-01-10 | 1.862 |
| 2005-01-17 | 1.893 |
| 2005-01-24 | 1.929 |
| 2005-01-31 | 1.982 |
| 2005-02-07 | 1.978 |
| 2005-02-14 | 1.960 |
| 2005-02-21 | 1.966 |
| 2005-02-28 | 1.989 |
| 2005-03-07 | 2.063 |
| 2005-03-14 | 2.123 |
| 2005-03-21 | 2.177 |
| 2005-03-28 | 2.225 |
| 2005-04-04 | 2.284 |
| 2005-04-11 | 2.337 |
| 2005-04-18 | 2.288 |
| 2005-04-25 | 2.285 |
| 2005-05-02 | 2.278 |
| 2005-05-09 | 2.230 |
| 2005-05-16 | 2.202 |
| 2005-05-23 | 2.165 |
| 2005-05-30 | 2.140 |
| 2005-06-06 | 2.165 |
| 2005-06-13 | 2.186 |
| 2005-06-20 | 2.213 |
| 2005-06-27 | 2.266 |
| 2005-07-04 | 2.273 |
| 2005-07-11 | 2.373 |
| 2005-07-18 | 2.354 |
| 2005-07-25 | 2.323 |
| 2005-08-01 | 2.324 |
| 2005-08-08 | 2.404 |
| 2005-08-15 | 2.603 |
| 2005-08-22 | 2.666 |
| 2005-08-29 | 2.665 |
| 2005-09-05 | 3.138 |
| 2005-09-12 | 3.003 |
| 2005-09-19 | 2.831 |
| 2005-09-26 | 2.865 |
| 2005-10-03 | 3.023 |
| 2005-10-10 | 2.936 |
| 2005-10-17 | 2.801 |
| 2005-10-24 | 2.672 |
| 2005-10-31 | 2.542 |
| 2005-11-07 | 2.436 |
| 2005-11-14 | 2.355 |
| 2005-11-21 | 2.263 |
| 2005-11-28 | 2.217 |
| 2005-12-05 | 2.214 |
| 2005-12-12 | 2.265 |
| 2005-12-19 | 2.296 |
| 2005-12-26 | 2.278 |
| 2006-01-02 | 2.321 |
| 2006-01-09 | 2.410 |
| 2006-01-16 | 2.392 |
| 2006-01-23 | 2.409 |
| 2006-01-30 | 2.422 |
| 2006-02-06 | 2.404 |
| 2006-02-13 | 2.344 |
| 2006-02-20 | 2.301 |
| 2006-02-27 | 2.323 |
| 2006-03-06 | 2.407 |
| 2006-03-13 | 2.440 |
| 2006-03-20 | 2.586 |
| 2006-03-27 | 2.570 |
| 2006-04-03 | 2.656 |
| 2006-04-10 | 2.756 |
| 2006-04-17 | 2.853 |
| 2006-04-24 | 2.972 |
| 2006-05-01 | 2.961 |
| 2006-05-08 | 2.926 |
| 2006-05-15 | 2.956 |
| 2006-05-22 | 2.889 |
| 2006-05-29 | 2.871 |
| 2006-06-05 | 2.898 |
| 2006-06-12 | 2.921 |
| 2006-06-19 | 2.884 |
| 2006-06-26 | 2.885 |
| 2006-07-03 | 2.961 |
| 2006-07-10 | 2.997 |
| 2006-07-17 | 3.016 |
| 2006-07-24 | 3.043 |
| 2006-07-31 | 3.046 |
| 2006-08-07 | 3.091 |
| 2006-08-14 | 3.047 |
| 2006-08-21 | 2.968 |
| 2006-08-28 | 2.891 |
| 2006-09-04 | 2.777 |
| 2006-09-11 | 2.669 |
| 2006-09-18 | 2.545 |
| 2006-09-25 | 2.425 |
| 2006-10-02 | 2.362 |
| 2006-10-09 | 2.316 |
| 2006-10-16 | 2.291 |
| 2006-10-23 | 2.278 |
| 2006-10-30 | 2.294 |
| 2006-11-06 | 2.281 |
| 2006-11-13 | 2.308 |
| 2006-11-20 | 2.310 |
| 2006-11-27 | 2.314 |
| 2006-12-04 | 2.368 |
| 2006-12-11 | 2.362 |
| 2006-12-18 | 2.382 |
| 2006-12-25 | 2.396 |
| 2007-01-01 | 2.392 |
| 2007-01-08 | 2.357 |
| 2007-01-15 | 2.279 |
| 2007-01-22 | 2.213 |
| 2007-01-29 | 2.217 |
| 2007-02-05 | 2.244 |
| 2007-02-12 | 2.292 |
| 2007-02-19 | 2.339 |
| 2007-02-26 | 2.426 |
| 2007-03-05 | 2.549 |
| 2007-03-12 | 2.589 |
| 2007-03-19 | 2.605 |
| 2007-03-26 | 2.628 |
| 2007-04-02 | 2.725 |
| 2007-04-09 | 2.838 |
| 2007-04-16 | 2.916 |
| 2007-04-23 | 2.908 |
| 2007-04-30 | 3.016 |
| 2007-05-07 | 3.089 |
| 2007-05-14 | 3.146 |
| 2007-05-21 | 3.286 |
| 2007-05-28 | 3.274 |
| 2007-06-04 | 3.218 |
| 2007-06-11 | 3.138 |
| 2007-06-18 | 3.068 |
| 2007-06-25 | 3.046 |
| 2007-07-02 | 3.025 |
| 2007-07-09 | 3.048 |
| 2007-07-16 | 3.125 |
| 2007-07-23 | 3.026 |
| 2007-07-30 | 2.944 |
| 2007-08-06 | 2.912 |
| 2007-08-13 | 2.845 |
| 2007-08-20 | 2.867 |
| 2007-08-27 | 2.843 |
| 2007-09-03 | 2.897 |
| 2007-09-10 | 2.918 |
| 2007-09-17 | 2.882 |
| 2007-09-24 | 2.906 |
| 2007-10-01 | 2.887 |
| 2007-10-08 | 2.863 |
| 2007-10-15 | 2.846 |
| 2007-10-22 | 2.904 |
| 2007-10-29 | 2.955 |
| 2007-11-05 | 3.097 |
| 2007-11-12 | 3.195 |
| 2007-11-19 | 3.170 |
| 2007-11-26 | 3.168 |
| 2007-12-03 | 3.131 |
| 2007-12-10 | 3.065 |
| 2007-12-17 | 3.066 |
| 2007-12-24 | 3.047 |
| 2007-12-31 | 3.129 |
| 2008-01-07 | 3.187 |
| 2008-01-14 | 3.147 |
| 2008-01-21 | 3.097 |
| 2008-01-28 | 3.063 |
| 2008-02-04 | 3.069 |
| 2008-02-11 | 3.049 |
| 2008-02-18 | 3.136 |
| 2008-02-25 | 3.218 |
| 2008-03-03 | 3.239 |
| 2008-03-10 | 3.294 |
| 2008-03-17 | 3.359 |
| 2008-03-24 | 3.330 |
| 2008-03-31 | 3.361 |
| 2008-04-07 | 3.396 |
| 2008-04-14 | 3.450 |
| 2008-04-21 | 3.569 |
| 2008-04-28 | 3.668 |
| 2008-05-05 | 3.673 |
| 2008-05-12 | 3.791 |
| 2008-05-19 | 3.860 |
| 2008-05-26 | 4.011 |
| 2008-06-02 | 4.032 |
| 2008-06-09 | 4.077 |
| 2008-06-16 | 4.105 |
| 2008-06-23 | 4.101 |
| 2008-06-30 | 4.121 |
| 2008-07-07 | 4.148 |
| 2008-07-14 | 4.153 |
| 2008-07-21 | 4.109 |
| 2008-07-28 | 4.005 |
| 2008-08-04 | 3.937 |
| 2008-08-11 | 3.868 |
| 2008-08-18 | 3.805 |
| 2008-08-25 | 3.758 |
| 2008-09-01 | 3.769 |
| 2008-09-08 | 3.742 |
| 2008-09-15 | 3.973 |
| 2008-09-22 | 3.847 |
| 2008-09-29 | 3.756 |
| 2008-10-06 | 3.609 |
| 2008-10-13 | 3.235 |
| 2008-10-20 | 2.968 |
| 2008-10-27 | 2.707 |
| 2008-11-03 | 2.457 |
| 2008-11-10 | 2.285 |
| 2008-11-17 | 2.144 |
| 2008-11-24 | 1.972 |
| 2008-12-01 | 1.906 |
| 2008-12-08 | 1.797 |
| 2008-12-15 | 1.758 |
| 2008-12-22 | 1.744 |
| 2008-12-29 | 1.702 |
| 2009-01-05 | 1.769 |
| 2009-01-12 | 1.873 |
| 2009-01-19 | 1.931 |
| 2009-01-26 | 1.915 |
| 2009-02-02 | 1.974 |
| 2009-02-09 | 2.002 |
| 2009-02-16 | 2.036 |
| 2009-02-23 | 1.976 |
| 2009-03-02 | 2.016 |
| 2009-03-09 | 2.022 |
| 2009-03-16 | 1.996 |
| 2009-03-23 | 2.049 |
| 2009-03-30 | 2.136 |
| 2009-04-06 | 2.119 |
| 2009-04-13 | 2.132 |
| 2009-04-20 | 2.140 |
| 2009-04-27 | 2.124 |
| 2009-05-04 | 2.149 |
| 2009-05-11 | 2.322 |
| 2009-05-18 | 2.387 |
| 2009-05-25 | 2.516 |
| 2009-06-01 | 2.595 |
| 2009-06-08 | 2.692 |
| 2009-06-15 | 2.737 |
| 2009-06-22 | 2.755 |
| 2009-06-29 | 2.701 |
| 2009-07-06 | 2.673 |
| 2009-07-13 | 2.593 |
| 2009-07-20 | 2.522 |
| 2009-07-27 | 2.564 |
| 2009-08-03 | 2.613 |
| 2009-08-10 | 2.700 |
| 2009-08-17 | 2.688 |
| 2009-08-24 | 2.677 |
| 2009-08-31 | 2.662 |
| 2009-09-07 | 2.619 |
| 2009-09-14 | 2.603 |
| 2009-09-21 | 2.580 |
| 2009-09-28 | 2.531 |
| 2009-10-05 | 2.502 |
| 2009-10-12 | 2.532 |
| 2009-10-19 | 2.633 |
| 2009-10-26 | 2.744 |
| 2009-11-02 | 2.764 |
| 2009-11-09 | 2.733 |
| 2009-11-16 | 2.697 |
| 2009-11-23 | 2.713 |
| 2009-11-30 | 2.704 |
| 2009-12-07 | 2.715 |
| 2009-12-14 | 2.672 |
| 2009-12-21 | 2.658 |
| 2009-12-28 | 2.673 |
| 2010-01-04 | 2.730 |
| 2010-01-11 | 2.823 |
| 2010-01-18 | 2.813 |
| 2010-01-25 | 2.780 |
| 2010-02-01 | 2.731 |
| 2010-02-08 | 2.723 |
| 2010-02-15 | 2.678 |
| 2010-02-22 | 2.731 |
| 2010-03-01 | 2.784 |
| 2010-03-08 | 2.829 |
| 2010-03-15 | 2.870 |
| 2010-03-22 | 2.897 |
| 2010-03-29 | 2.873 |
| 2010-04-05 | 2.897 |
| 2010-04-12 | 2.933 |
| 2010-04-19 | 2.935 |
| 2010-04-26 | 2.920 |
| 2010-05-03 | 2.967 |
| 2010-05-10 | 2.976 |
| 2010-05-17 | 2.932 |
| 2010-05-24 | 2.856 |
| 2010-05-31 | 2.789 |
| 2010-06-07 | 2.778 |
| 2010-06-14 | 2.756 |
| 2010-06-21 | 2.794 |
| 2010-06-28 | 2.807 |
| 2010-07-05 | 2.774 |
| 2010-07-12 | 2.765 |
| 2010-07-19 | 2.771 |
| 2010-07-26 | 2.801 |
| 2010-08-02 | 2.788 |
| 2010-08-09 | 2.842 |
| 2010-08-16 | 2.802 |
| 2010-08-23 | 2.758 |
| 2010-08-30 | 2.743 |
| 2010-09-06 | 2.748 |
| 2010-09-13 | 2.790 |
| 2010-09-20 | 2.806 |
| 2010-09-27 | 2.775 |
| 2010-10-04 | 2.807 |
| 2010-10-11 | 2.894 |
| 2010-10-18 | 2.900 |
| 2010-10-25 | 2.879 |
| 2010-11-01 | 2.867 |
| 2010-11-08 | 2.931 |
| 2010-11-15 | 2.952 |
| 2010-11-22 | 2.937 |
| 2010-11-29 | 2.917 |
| 2010-12-06 | 3.027 |
| 2010-12-13 | 3.047 |
| 2010-12-20 | 3.046 |
| 2010-12-27 | 3.124 |
| 2011-01-03 | 3.142 |
| 2011-01-10 | 3.157 |
| 2011-01-17 | 3.174 |
| 2011-01-24 | 3.180 |
| 2011-01-31 | 3.169 |
| 2011-02-07 | 3.202 |
| 2011-02-14 | 3.203 |
| 2011-02-21 | 3.251 |
| 2011-02-28 | 3.446 |
| 2011-03-07 | 3.576 |
| 2011-03-14 | 3.626 |
| 2011-03-21 | 3.617 |
| 2011-03-28 | 3.647 |
| 2011-04-04 | 3.737 |
| 2011-04-11 | 3.842 |
| 2011-04-18 | 3.887 |
| 2011-04-25 | 3.916 |
| 2011-05-02 | 4.004 |
| 2011-05-09 | 4.009 |
| 2011-05-16 | 4.010 |
| 2011-05-23 | 3.900 |
| 2011-05-30 | 3.842 |
| 2011-06-06 | 3.827 |
| 2011-06-13 | 3.761 |
| 2011-06-20 | 3.702 |
| 2011-06-27 | 3.621 |
| 2011-07-04 | 3.635 |
| 2011-07-11 | 3.707 |
| 2011-07-18 | 3.750 |
| 2011-07-25 | 3.777 |
| 2011-08-01 | 3.792 |
| 2011-08-08 | 3.753 |
| 2011-08-15 | 3.686 |
| 2011-08-22 | 3.658 |
| 2011-08-29 | 3.703 |
| 2011-09-05 | 3.742 |
| 2011-09-12 | 3.728 |
| 2011-09-19 | 3.666 |
| 2011-09-26 | 3.573 |
| 2011-10-03 | 3.495 |
| 2011-10-10 | 3.481 |
| 2011-10-17 | 3.540 |
| 2011-10-24 | 3.529 |
| 2011-10-31 | 3.520 |
| 2011-11-07 | 3.483 |
| 2011-11-14 | 3.502 |
| 2011-11-21 | 3.426 |
| 2011-11-28 | 3.367 |
| 2011-12-05 | 3.355 |
| 2011-12-12 | 3.362 |
| 2011-12-19 | 3.306 |
| 2011-12-26 | 3.326 |
| 2012-01-02 | 3.368 |
| 2012-01-09 | 3.448 |
| 2012-01-16 | 3.459 |
| 2012-01-23 | 3.453 |
| 2012-01-30 | 3.510 |
| 2012-02-06 | 3.558 |
| 2012-02-13 | 3.593 |
| 2012-02-20 | 3.647 |
| 2012-02-27 | 3.759 |
| 2012-03-05 | 3.824 |
| 2012-03-12 | 3.852 |
| 2012-03-19 | 3.895 |
| 2012-03-26 | 3.952 |
| 2012-04-02 | 3.981 |
| 2012-04-09 | 3.993 |
| 2012-04-16 | 3.978 |
| 2012-04-23 | 3.919 |
| 2012-04-30 | 3.882 |
| 2012-05-07 | 3.831 |
| 2012-05-14 | 3.774 |
| 2012-05-21 | 3.731 |
| 2012-05-28 | 3.682 |
| 2012-06-04 | 3.624 |
| 2012-06-11 | 3.592 |
| 2012-06-18 | 3.572 |
| 2012-06-25 | 3.481 |
| 2012-07-02 | 3.398 |
| 2012-07-09 | 3.465 |
| 2012-07-16 | 3.467 |
| 2012-07-23 | 3.552 |
| 2012-07-30 | 3.565 |
| 2012-08-06 | 3.714 |
| 2012-08-13 | 3.771 |
| 2012-08-20 | 3.797 |
| 2012-08-27 | 3.839 |
| 2012-09-03 | 3.916 |
| 2012-09-10 | 3.919 |
| 2012-09-17 | 3.955 |
| 2012-09-24 | 3.899 |
| 2012-10-01 | 3.870 |
| 2012-10-08 | 3.864 |
| 2012-10-15 | 3.841 |
| 2012-10-22 | 3.717 |
| 2012-10-29 | 3.622 |
| 2012-11-05 | 3.542 |
| 2012-11-12 | 3.509 |
| 2012-11-19 | 3.489 |
| 2012-11-26 | 3.511 |
| 2012-12-03 | 3.474 |
| 2012-12-10 | 3.436 |
| 2012-12-17 | 3.336 |
| 2012-12-24 | 3.346 |
| 2012-12-31 | 3.386 |
| 2013-01-07 | 3.383 |
| 2013-01-14 | 3.386 |
| 2013-01-21 | 3.394 |
| 2013-01-28 | 3.434 |
| 2013-02-04 | 3.598 |
| 2013-02-11 | 3.663 |
| 2013-02-18 | 3.819 |
| 2013-02-25 | 3.859 |
| 2013-03-04 | 3.833 |
| 2013-03-11 | 3.783 |
| 2013-03-18 | 3.772 |
| 2013-03-25 | 3.749 |
| 2013-04-01 | 3.710 |
| 2013-04-08 | 3.673 |
| 2013-04-15 | 3.609 |
| 2013-04-22 | 3.604 |
| 2013-04-29 | 3.584 |
| 2013-05-06 | 3.603 |
| 2013-05-13 | 3.656 |
| 2013-05-20 | 3.741 |
| 2013-05-27 | 3.714 |
| 2013-06-03 | 3.712 |
| 2013-06-10 | 3.722 |
| 2013-06-17 | 3.692 |
| 2013-06-24 | 3.635 |
| 2013-07-01 | 3.557 |
| 2013-07-08 | 3.558 |
| 2013-07-15 | 3.701 |
| 2013-07-22 | 3.746 |
| 2013-07-29 | 3.710 |
| 2013-08-05 | 3.700 |
| 2013-08-12 | 3.635 |
| 2013-08-19 | 3.638 |
| 2013-08-26 | 3.644 |
| 2013-09-02 | 3.713 |
| 2013-09-09 | 3.678 |
| 2013-09-16 | 3.617 |
| 2013-09-23 | 3.564 |
| 2013-09-30 | 3.507 |
| 2013-10-07 | 3.445 |
| 2013-10-14 | 3.451 |
| 2013-10-21 | 3.463 |
| 2013-10-28 | 3.400 |
| 2013-11-04 | 3.366 |
| 2013-11-11 | 3.303 |
| 2013-11-18 | 3.333 |
| 2013-11-25 | 3.413 |
| 2013-12-02 | 3.387 |
| 2013-12-09 | 3.381 |
| 2013-12-16 | 3.339 |
| 2013-12-23 | 3.368 |
| 2013-12-30 | 3.425 |
| 2014-01-06 | 3.434 |
| 2014-01-13 | 3.435 |
| 2014-01-20 | 3.410 |
#2014-01-27|3.410
#2014-02-03|3.415
#2014-02-10|3.423
#2014-02-17|3.491
#2014-02-24|3.555
#2014-03-03|3.580
#2014-03-10|3.605
#2014-03-17|3.638
#2014-03-24|3.642
#2014-03-31|3.673
#2014-04-07|3.697
#2014-04-14|3.743
#2014-04-21|3.779
#2014-04-28|3.802
#2014-05-05|3.777
#2014-05-12|3.771
#2014-05-19|3.763
#2014-05-26|3.773
#2014-06-02|3.786
#2014-06-09|3.768
#2014-06-16|3.777
#2014-06-23|3.800
#2014-06-30|3.793
#2014-07-07|3.766
#2014-07-14|3.725
#2014-07-21|3.692
#2014-07-28|3.639
#2014-08-04|3.622
#2014-08-11|3.612
#2014-08-18|3.577
#2014-08-25|3.563
#2014-09-01|3.577
#2014-09-08|3.571
#2014-09-15|3.518
#2014-09-22|3.470
#2014-09-29|3.478
#2014-10-06|3.432
#2014-10-13|3.335
#2014-10-20|3.257
#2014-10-27|3.188
#2014-11-03|3.133
#2014-11-10|3.085
#2014-11-17|3.037
#2014-11-24|2.964
#2014-12-01|2.922
#2014-12-08|2.819
#2014-12-15|2.694
#2014-12-22|2.544
#2014-12-29|2.436
#2015-01-05|2.346
#2015-01-12|2.273
#2015-01-19|2.198
#2015-01-26|2.173
#2015-02-02|2.198
#2015-02-09|2.318
#2015-02-16|2.384
#2015-02-23|2.432
#2015-03-02|2.534
#2015-03-09|2.542
#2015-03-16|2.514
#2015-03-23|2.519
#2015-03-30|2.530
#2015-04-06|2.502
#2015-04-13|2.510
#2015-04-20|2.582
#2015-04-27|2.643
#2015-05-04|2.703
#2015-05-11|2.738
#2015-05-18|2.789
#2015-05-25|2.825
#2015-06-01|2.837
#2015-06-08|2.849
#2015-06-15|2.922
#2015-06-22|2.902
#2015-06-29|2.896
#2015-07-06|2.887
#2015-07-13|2.878
#2015-07-20|2.841
#2015-07-27|2.792
#2015-08-03|2.745
#2015-08-10|2.703
#2015-08-17|2.794
#2015-08-24|2.728
#2015-08-31|2.606
#2015-09-07|2.536
#2015-09-14|2.488
#2015-09-21|2.449
#2015-09-28|2.454
#2015-10-05|2.459
#2015-10-12|2.487
#2015-10-19|2.429
#2015-10-26|2.379
#2015-11-02|2.379
#2015-11-09|2.387
#2015-11-16|2.335
#2015-11-23|2.243
#2015-11-30|2.209
#2015-12-07|2.206
#2015-12-14|2.191
#2015-12-21|2.169
#2015-12-28|2.172
#2016-01-04|2.161
#2016-01-11|2.126
#2016-01-18|2.052
#2016-01-25|1.996
#2016-02-01|1.976
#2016-02-08|1.915
#2016-02-15|1.885
#2016-02-22|1.902
#2016-02-29|1.943
#2016-03-07|2.005
#2016-03-14|2.114
#2016-03-21|2.163
#2016-03-28|2.208
#2016-04-04|2.222
#2016-04-11|2.217
#2016-04-18|2.283
#2016-04-25|2.313
#2016-05-02|2.404
#2016-05-09|2.387
#2016-05-16|2.410
#2016-05-23|2.472
#2016-05-30|2.511
#2016-06-06|2.560
#2016-06-13|2.573
#2016-06-20|2.523
#2016-06-27|2.481
#2016-07-04|2.442
#2016-07-11|2.408
#2016-07-18|2.386
#2016-07-25|2.345
#2016-08-01|2.335
#2016-08-08|2.325
#2016-08-15|2.340
#2016-08-22|2.378
#2016-08-29|2.424
#2016-09-05|2.405
#2016-09-12|2.380
#2016-09-19|2.419
#2016-09-26|2.419
#2016-10-03|2.441
#2016-10-10|2.469
#2016-10-17|2.452
#2016-10-24|2.429
#2016-10-31|2.415
#2016-11-07|2.416
#2016-11-14|2.370
#2016-11-21|2.341
#2016-11-28|2.342
#2016-12-05|2.397
#2016-12-12|2.428
#2016-12-19|2.461
#2016-12-26|2.502
#2017-01-02|2.560
#2017-01-09|2.571
#2017-01-16|2.542
#2017-01-23|2.505
#2017-01-30|2.476
#2017-02-06|2.474
#2017-02-13|2.480
#2017-02-20|2.477
#2017-02-27|2.489
#2017-03-06|2.515
#2017-03-13|2.492
#2017-03-20|2.494
#2017-03-27|2.487
#2017-04-03|2.537
#2017-04-10|2.606
#2017-04-17|2.609
#2017-04-24|2.627
#2017-05-01|2.588
#2017-05-08|2.545
#2017-05-15|2.540
#2017-05-22|2.562
#2017-05-29|2.558
#2017-06-05|2.579
#2017-06-12|2.535
#2017-06-19|2.492
#2017-06-26|2.468
#2017-07-03|2.430
#2017-07-10|2.475
#2017-07-17|2.455
#2017-07-24|2.492
#2017-07-31|2.538
#2017-08-07|2.553
#2017-08-14|2.565
#2017-08-21|2.539
#2017-08-28|2.588
#2017-09-04|2.875
#2017-09-11|2.880
#2017-09-18|2.831
#2017-09-25|2.785
#2017-10-02|2.772
#2017-10-09|2.702
#2017-10-16|2.687
#2017-10-23|2.672
#2017-10-30|2.679
#2017-11-06|2.732
#2017-11-13|2.771
#2017-11-20|2.750
#2017-11-27|2.717
#2017-12-04|2.683
#2017-12-11|2.675
#2017-12-18|2.636
#2017-12-25|2.655
#2018-01-01|2.711
#2018-01-08|2.705
#2018-01-15|2.740
#2018-01-22|2.754
#2018-01-29|2.784
#2018-02-05|2.813
#2018-02-12|2.785
#2018-02-19|2.732
#2018-02-26|2.713
#2018-03-05|2.738
#2018-03-12|2.728
#2018-03-19|2.765
#2018-03-26|2.810
#2018-04-02|2.863
#2018-04-09|2.864
#2018-04-16|2.915
#2018-04-23|2.967
#2018-04-30|3.008
#2018-05-07|3.003
#2018-05-14|3.076
#2018-05-21|3.121
#2018-05-28|3.165
#2018-06-04|3.146
#2018-06-11|3.122
#2018-06-18|3.093
#2018-06-25|3.055
#2018-07-02|3.068
#2018-07-09|3.080
#2018-07-16|3.093
#2018-07-23|3.060
#2018-07-30|3.075
#2018-08-06|3.080
#2018-08-13|3.077
#2018-08-20|3.066
#2018-08-27|3.069
#2018-09-03|3.069
#2018-09-10|3.080
#2018-09-17|3.081
#2018-09-24|3.086
#2018-10-01|3.106
#2018-10-08|3.136
#2018-10-15|3.119
#2018-10-22|3.084
#2018-10-29|3.064
#2018-11-05|3.008
#2018-11-12|2.949
#2018-11-19|2.883
#2018-11-26|2.819
#2018-12-03|2.731
#2018-12-10|2.696
#2018-12-17|2.643
#2018-12-24|2.588
#2018-12-31|2.532
#2019-01-07|2.496
#2019-01-14|2.496
#2019-01-21|2.500
#2019-01-28|2.500
#2019-02-04|2.488
#2019-02-11|2.500
#2019-02-18|2.535
#2019-02-25|2.601
#2019-03-04|2.638
#2019-03-11|2.674
#2019-03-18|2.750
#2019-03-25|2.819
#2019-04-01|2.885
#2019-04-08|2.930
#2019-04-15|3.006
#2019-04-22|3.019
#2019-04-29|3.062
#2019-05-06|3.083
#2019-05-13|3.054
#2019-05-20|3.045
#2019-05-27|3.022
#2019-06-03|3.015
#2019-06-10|2.955
#2019-06-17|2.897
#2019-06-24|2.881
#2019-07-01|2.931
#2019-07-08|2.959
#2019-07-15|2.982
#2019-07-22|2.958
#2019-07-29|2.924
#2019-08-05|2.899
#2019-08-12|2.851
#2019-08-19|2.826
#2019-08-26|2.799
#2019-09-02|2.789
#2019-09-09|2.783
#2019-09-16|2.787
#2019-09-23|2.883
#2019-09-30|2.855
#2019-10-07|2.855
#2019-10-14|2.843
#2019-10-21|2.861
#2019-10-28|2.825
#2019-11-04|2.847
#2019-11-11|2.855
#2019-11-18|2.840
#2019-11-25|2.830
#2019-12-02|2.840
#2019-12-09|2.837
#2019-12-16|2.811
#2019-12-23|2.802
#2019-12-30|2.827
#2020-01-06|2.833
#2020-01-13|2.817
#2020-01-20|2.792
#2020-01-27|2.761
#2020-02-03|2.709
#2020-02-10|2.684
#2020-02-17|2.680
#2020-02-24|2.709
#2020-03-02|2.671
#2020-03-09|2.626
#2020-03-16|2.516
#2020-03-23|2.409
#2020-03-30|2.295
#2020-04-06|2.207
#2020-04-13|2.142
#2020-04-20|2.100
#2020-04-27|2.053
#2020-05-04|2.052
#2020-05-11|2.089
#2020-05-18|2.113
#2020-05-25|2.205
#2020-06-01|2.227
#2020-06-08|2.283
#2020-06-15|2.357
#2020-06-22|2.383
#2020-06-29|2.428
#2020-07-06|2.438
#2020-07-13|2.454
#2020-07-20|2.443
#2020-07-27|2.436
#2020-08-03|2.445
#2020-08-10|2.437
#2020-08-17|2.433
#2020-08-24|2.442
#2020-08-31|2.484
#2020-09-07|2.481
#2020-09-14|2.451
#2020-09-21|2.432
#2020-09-28|2.438
#2020-10-05|2.442
#2020-10-12|2.434
#2020-10-19|2.416
#2020-10-26|2.407
#2020-11-02|2.378
#2020-11-09|2.358
#2020-11-16|2.377
#2020-11-23|2.369
#2020-11-30|2.379
#2020-12-07|2.412
#2020-12-14|2.407
#2020-12-21|2.466
#2020-12-28|2.482
#2021-01-04|2.484
#2021-01-11|2.550
#2021-01-18|2.601
#2021-01-25|2.615
#2021-02-01|2.630
#2021-02-08|2.690
#2021-02-15|2.730
#2021-02-22|2.854
#2021-03-01|2.926
#2021-03-08|2.997
#2021-03-15|3.088
#2021-03-22|3.119
#2021-03-29|3.113
#2021-04-05|3.118
#2021-04-12|3.104
#2021-04-19|3.106
#2021-04-26|3.113
#2021-05-03|3.132
#2021-05-10|3.200
#2021-05-17|3.273
#2021-05-24|3.277
#2021-05-31|3.278
#2021-06-07|3.293
#2021-06-14|3.322
#2021-06-21|3.326
#2021-06-28|3.357
#2021-07-05|3.407
#2021-07-12|3.416
#2021-07-19|3.443
#2021-07-26|3.434
#2021-08-02|3.448
#2021-08-09|3.479
#2021-08-16|3.478
#2021-08-23|3.452
#2021-08-30|3.444
#2021-09-06|3.474
#2021-09-13|3.464
#2021-09-20|3.486
#2021-09-27|3.472
#2021-10-04|3.480
#2021-10-11|3.551
#2021-10-18|3.592
#2021-10-25|3.643
#2021-11-01|3.648
#2021-11-08|3.660
#2021-11-15|3.647
#2021-11-22|3.645
#2021-11-29|3.626
#2021-12-06|3.587
#2021-12-13|3.558
#2021-12-20|3.539
#2021-12-27|3.521
#2022-01-03|3.524
#2022-01-10|3.535
#2022-01-17|3.548
#2022-01-24|3.560
#2022-01-31|3.604
#2022-02-07|3.673
#2022-02-14|3.710
#2022-02-21|3.752
#2022-02-28|3.814
#2022-03-07|4.292
#2022-03-14|4.538
#2022-03-21|4.462
#2022-03-28|4.447
#2022-04-04|4.403
#2022-04-11|4.331
#2022-04-18|4.303
#2022-04-25|4.344
#2022-05-02|4.401
#2022-05-09|4.508
#2022-05-16|4.662
#2022-05-23|4.747
#2022-05-30|4.790
#2022-06-06|5.037
#2022-06-13|5.191
#2022-06-20|5.167
#2022-06-27|5.098
#2022-07-04|5.016
#2022-07-11|4.915
#2022-07-18|4.771
#2022-07-25|4.609
#2022-08-01|4.467
#2022-08-08|4.312
#2022-08-15|4.200
#2022-08-22|4.143
#2022-08-29|4.100
#2022-09-05|4.026
#2022-09-12|3.965
#2022-09-19|3.929
#2022-09-26|3.984
#2022-10-03|3.996
#2022-10-10|4.114
#2022-10-17|4.096
#2022-10-24|4.021
#2022-10-31|3.968
#2022-11-07|4.003
#2022-11-14|3.996
#2022-11-21|3.901
#2022-11-28|3.802
#2022-12-05|3.677
#2022-12-12|3.531
#2022-12-19|3.418
#2022-12-26|3.381
#2023-01-02|3.506
#2023-01-09|3.549
#2023-01-16|3.620
#2023-01-23|3.741
#2023-01-30|3.819
#2023-02-06|3.793
#2023-02-13|3.754
#2023-02-20|3.752
#2023-02-27|3.707
#2023-03-06|3.724
#2023-03-13|3.778
#2023-03-20|3.749
#2023-03-27|3.735
#2023-04-03|3.788
#2023-04-10|3.878
#2023-04-17|3.936
#2023-04-24|3.935
#2023-05-01|3.884
#2023-05-08|3.825
#2023-05-15|3.826
#2023-05-22|3.830
#2023-05-29|3.855
#2023-06-05|3.840
#2023-06-12|3.897
#2023-06-19|3.887
#2023-06-26|3.891
#2023-07-03|3.853
#2023-07-10|3.876
#2023-07-17|3.889
#2023-07-24|3.928
#2023-07-31|4.078
#2023-08-07|4.155
#2023-08-14|4.166
#2023-08-21|4.183
#2023-08-28|4.125
#2023-09-04|4.125
#2023-09-11|4.130
#2023-09-18|4.161
#2023-09-25|4.101
#2023-10-02|4.048
#2023-10-09|3.965
#2023-10-16|3.862
#2023-10-23|3.826
#2023-10-30|3.773
#2023-11-06|3.684
#2023-11-13|3.645
#2023-11-20|3.583
#2023-11-27|3.535
#2023-12-04|3.548
#2023-12-11|3.454
#2023-12-18|3.378
#2023-12-25|3.447
#2024-01-01|3.408
#2024-01-08|3.394
#2024-01-15|3.377
#2024-01-22|3.375
#2024-01-29|3.403
#2024-02-05|3.438
#2024-02-12|3.488
#2024-02-19|3.566
#2024-02-26|3.553
#2024-03-04|3.641
#2024-03-11|3.670
#2024-03-18|3.751
#2024-03-25|3.815
#2024-04-01|3.818
#2024-04-08|3.863
#2024-04-15|3.903
#2024-04-22|3.931
#2024-04-29|3.926
#2024-05-06|3.927
#2024-05-13|3.893
#2024-05-20|3.885
#2024-05-27|3.864
#2024-06-03|3.820
#2024-06-10|3.738
#2024-06-17|3.752
#2024-06-24|3.753
#2024-07-01|3.790
#2024-07-08|3.818
#2024-07-15|3.822
#2024-07-22|3.781
#2024-07-29|3.797
#2024-08-05|3.784
#2024-08-12|3.757
#2024-08-19|3.727
#2024-08-26|3.652
#2024-09-02|3.642
#2024-09-09|3.576
#2024-09-16|3.527
#2024-09-23|3.532
#2024-09-30|3.549
#2024-10-07|3.474
#2024-10-14|3.513
#2024-10-21|3.501
#2024-10-28|3.465
#2024-11-04|3.423
#2024-11-11|3.421
#2024-11-18|3.402
#2024-11-25|3.390
#2024-12-02|3.375
#2024-12-09|3.364
#2024-12-16|3.379
