Table Data - PADD IV (Rocky Mountain District) Midgrade Conventional Gas Price
| Title | PADD IV (Rocky Mountain District) Midgrade Conventional Gas Price |
|---|---|
| Series ID | GASMIDCOVRMW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.231 |
| 1994-12-05 | 1.240 |
| 1994-12-12 | 1.249 |
| 1994-12-19 | 1.222 |
| 1994-12-26 | 1.202 |
| 1995-01-02 | 1.198 |
| 1995-01-09 | 1.188 |
| 1995-01-16 | 1.180 |
| 1995-01-23 | 1.197 |
| 1995-01-30 | 1.184 |
| 1995-02-06 | 1.167 |
| 1995-02-13 | 1.181 |
| 1995-02-20 | 1.173 |
| 1995-02-27 | 1.154 |
| 1995-03-06 | 1.193 |
| 1995-03-13 | 1.181 |
| 1995-03-20 | 1.168 |
| 1995-03-27 | 1.203 |
| 1995-04-03 | 1.200 |
| 1995-04-10 | 1.243 |
| 1995-04-17 | 1.221 |
| 1995-04-24 | 1.212 |
| 1995-05-01 | 1.248 |
| 1995-05-08 | 1.236 |
| 1995-05-15 | 1.272 |
| 1995-05-22 | 1.262 |
| 1995-05-29 | 1.285 |
| 1995-06-05 | 1.275 |
| 1995-06-12 | 1.310 |
| 1995-06-19 | 1.273 |
| 1995-06-26 | 1.277 |
| 1995-07-03 | 1.284 |
| 1995-07-10 | 1.266 |
| 1995-07-17 | 1.259 |
| 1995-07-24 | 1.270 |
| 1995-07-31 | 1.253 |
| 1995-08-07 | 1.245 |
| 1995-08-14 | 1.256 |
| 1995-08-21 | 1.266 |
| 1995-08-28 | 1.254 |
| 1995-09-04 | 1.243 |
| 1995-09-11 | 1.261 |
| 1995-09-18 | 1.280 |
| 1995-09-25 | 1.277 |
| 1995-10-02 | 1.287 |
| 1995-10-09 | 1.270 |
| 1995-10-16 | 1.252 |
| 1995-10-23 | 1.235 |
| 1995-10-30 | 1.254 |
| 1995-11-06 | 1.242 |
| 1995-11-13 | 1.238 |
| 1995-11-20 | 1.258 |
| 1995-11-27 | 1.243 |
| 1995-12-04 | 1.227 |
| 1995-12-11 | 1.231 |
| 1995-12-18 | 1.217 |
| 1995-12-25 | 1.207 |
| 1996-01-01 | 1.202 |
| 1996-01-08 | 1.224 |
| 1996-01-15 | 1.218 |
| 1996-01-22 | 1.202 |
| 1996-01-29 | 1.214 |
| 1996-02-05 | 1.204 |
| 1996-02-12 | 1.187 |
| 1996-02-19 | 1.234 |
| 1996-02-26 | 1.218 |
| 1996-03-04 | 1.242 |
| 1996-03-11 | 1.236 |
| 1996-03-18 | 1.225 |
| 1996-03-25 | 1.281 |
| 1996-04-01 | 1.279 |
| 1996-04-08 | 1.312 |
| 1996-04-15 | 1.334 |
| 1996-04-22 | 1.353 |
| 1996-04-29 | 1.426 |
| 1996-05-06 | 1.437 |
| 1996-05-13 | 1.432 |
| 1996-05-20 | 1.448 |
| 1996-05-27 | 1.434 |
| 1996-06-03 | 1.414 |
| 1996-06-10 | 1.395 |
| 1996-06-17 | 1.407 |
| 1996-06-24 | 1.387 |
| 1996-07-01 | 1.389 |
| 1996-07-08 | 1.377 |
| 1996-07-15 | 1.358 |
| 1996-07-22 | 1.370 |
| 1996-07-29 | 1.363 |
| 1996-08-05 | 1.377 |
| 1996-08-12 | 1.392 |
| 1996-08-19 | 1.375 |
| 1996-08-26 | 1.390 |
| 1996-09-02 | 1.380 |
| 1996-09-09 | 1.372 |
| 1996-09-16 | 1.390 |
| 1996-09-23 | 1.380 |
| 1996-09-30 | 1.371 |
| 1996-10-07 | 1.384 |
| 1996-10-14 | 1.371 |
| 1996-10-21 | 1.363 |
| 1996-10-28 | 1.382 |
| 1996-11-04 | 1.372 |
| 1996-11-11 | 1.356 |
| 1996-11-18 | 1.373 |
| 1996-11-25 | 1.368 |
| 1996-12-02 | 1.358 |
| 1996-12-09 | 1.345 |
| 1996-12-16 | 1.367 |
| 1996-12-23 | 1.350 |
| 1996-12-30 | 1.343 |
| 1997-01-06 | 1.338 |
| 1997-01-13 | 1.363 |
| 1997-01-20 | 1.360 |
| 1997-01-27 | 1.364 |
| 1997-02-03 | 1.354 |
| 1997-02-10 | 1.358 |
| 1997-02-17 | 1.366 |
| 1997-02-24 | 1.359 |
| 1997-03-03 | 1.372 |
| 1997-03-10 | 1.356 |
| 1997-03-17 | 1.361 |
| 1997-03-24 | 1.340 |
| 1997-03-31 | 1.329 |
| 1997-04-07 | 1.371 |
| 1997-04-14 | 1.371 |
| 1997-04-21 | 1.377 |
| 1997-04-28 | 1.357 |
| 1997-05-05 | 1.343 |
| 1997-05-12 | 1.363 |
| 1997-05-19 | 1.370 |
| 1997-05-26 | 1.368 |
| 1997-06-02 | 1.392 |
| 1997-06-09 | 1.377 |
| 1997-06-16 | 1.360 |
| 1997-06-23 | 1.346 |
| 1997-06-30 | 1.363 |
| 1997-07-07 | 1.367 |
| 1997-07-14 | 1.371 |
| 1997-07-21 | 1.359 |
| 1997-07-28 | 1.345 |
| 1997-08-04 | 1.354 |
| 1997-08-11 | 1.379 |
| 1997-08-18 | 1.392 |
| 1997-08-25 | 1.400 |
| 1997-09-01 | 1.396 |
| 1997-09-08 | 1.406 |
| 1997-09-15 | 1.394 |
| 1997-09-22 | 1.380 |
| 1997-09-29 | 1.374 |
| 1997-10-06 | 1.387 |
| 1997-10-13 | 1.408 |
| 1997-10-20 | 1.397 |
| 1997-10-27 | 1.384 |
| 1997-11-03 | 1.372 |
| 1997-11-10 | 1.400 |
| 1997-11-17 | 1.388 |
| 1997-11-24 | 1.364 |
| 1997-12-01 | 1.349 |
| 1997-12-08 | 1.365 |
| 1997-12-15 | 1.378 |
| 1997-12-22 | 1.362 |
| 1997-12-29 | 1.346 |
| 1998-01-05 | 1.330 |
| 1998-01-12 | 1.307 |
| 1998-01-19 | 1.305 |
| 1998-01-26 | 1.286 |
| 1998-02-02 | 1.256 |
| 1998-02-09 | 1.221 |
| 1998-02-16 | 1.183 |
| 1998-02-23 | 1.219 |
| 1998-03-02 | 1.192 |
| 1998-03-09 | 1.176 |
| 1998-03-16 | 1.152 |
| 1998-03-23 | 1.126 |
| 1998-03-30 | 1.179 |
| 1998-04-06 | 1.163 |
| 1998-04-13 | 1.167 |
| 1998-04-20 | 1.186 |
| 1998-04-27 | 1.185 |
| 1998-05-04 | 1.201 |
| 1998-05-11 | 1.227 |
| 1998-05-18 | 1.242 |
| 1998-05-25 | 1.238 |
| 1998-06-01 | 1.230 |
| 1998-06-08 | 1.280 |
| 1998-06-15 | 1.269 |
| 1998-06-22 | 1.257 |
| 1998-06-29 | 1.233 |
| 1998-07-06 | 1.223 |
| 1998-07-13 | 1.237 |
| 1998-07-20 | 1.233 |
| 1998-07-27 | 1.229 |
| 1998-08-03 | 1.210 |
| 1998-08-10 | 1.205 |
| 1998-08-17 | 1.235 |
| 1998-08-24 | 1.226 |
| 1998-08-31 | 1.215 |
| 1998-09-07 | 1.200 |
| 1998-09-14 | 1.216 |
| 1998-09-21 | 1.208 |
| 1998-09-28 | 1.192 |
| 1998-10-05 | 1.194 |
| 1998-10-12 | 1.206 |
| 1998-10-19 | 1.199 |
| 1998-10-26 | 1.195 |
| 1998-11-02 | 1.187 |
| 1998-11-09 | 1.172 |
| 1998-11-16 | 1.211 |
| 1998-11-23 | 1.195 |
| 1998-11-30 | 1.168 |
| 1998-12-07 | 1.133 |
| 1998-12-14 | 1.095 |
| 1998-12-21 | 1.063 |
| 1998-12-28 | 1.047 |
| 1999-01-04 | 1.039 |
| 1999-01-11 | 1.043 |
| 1999-01-18 | 1.050 |
| 1999-01-25 | 1.045 |
| 1999-02-01 | 1.059 |
| 1999-02-08 | 1.057 |
| 1999-02-15 | 1.060 |
| 1999-02-22 | 1.070 |
| 1999-03-01 | 1.074 |
| 1999-03-08 | 1.072 |
| 1999-03-15 | 1.118 |
| 1999-03-22 | 1.140 |
| 1999-03-29 | 1.231 |
| 1999-04-05 | 1.273 |
| 1999-04-12 | 1.306 |
| 1999-04-19 | 1.311 |
| 1999-04-26 | 1.306 |
| 1999-05-03 | 1.311 |
| 1999-05-10 | 1.340 |
| 1999-05-17 | 1.336 |
| 1999-05-24 | 1.334 |
| 1999-05-31 | 1.320 |
| 1999-06-07 | 1.309 |
| 1999-06-14 | 1.304 |
| 1999-06-21 | 1.303 |
| 1999-06-28 | 1.313 |
| 1999-07-05 | 1.307 |
| 1999-07-12 | 1.308 |
| 1999-07-19 | 1.343 |
| 1999-07-26 | 1.382 |
| 1999-08-02 | 1.391 |
| 1999-08-09 | 1.420 |
| 1999-08-16 | 1.443 |
| 1999-08-23 | 1.464 |
| 1999-08-30 | 1.467 |
| 1999-09-06 | 1.469 |
| 1999-09-13 | 1.469 |
| 1999-09-20 | 1.477 |
| 1999-09-27 | 1.471 |
| 1999-10-04 | 1.466 |
| 1999-10-11 | 1.456 |
| 1999-10-18 | 1.455 |
| 1999-10-25 | 1.444 |
| 1999-11-01 | 1.431 |
| 1999-11-08 | 1.422 |
| 1999-11-15 | 1.424 |
| 1999-11-22 | 1.415 |
| 1999-11-29 | 1.412 |
| 1999-12-06 | 1.426 |
| 1999-12-13 | 1.432 |
| 1999-12-20 | 1.425 |
| 1999-12-27 | 1.415 |
| 2000-01-03 | 1.410 |
| 2000-01-10 | 1.397 |
| 2000-01-17 | 1.386 |
| 2000-01-24 | 1.383 |
| 2000-01-31 | 1.417 |
| 2000-02-07 | 1.416 |
| 2000-02-14 | 1.443 |
| 2000-02-21 | 1.472 |
| 2000-02-28 | 1.491 |
| 2000-03-06 | 1.562 |
| 2000-03-13 | 1.612 |
| 2000-03-20 | 1.641 |
| 2000-03-27 | 1.650 |
| 2000-04-03 | 1.653 |
| 2000-04-10 | 1.643 |
| 2000-04-17 | 1.626 |
| 2000-04-24 | 1.607 |
| 2000-05-01 | 1.585 |
| 2000-05-08 | 1.571 |
| 2000-05-15 | 1.580 |
| 2000-05-22 | 1.591 |
| 2000-05-29 | 1.595 |
| 2000-06-05 | 1.615 |
| 2000-06-12 | 1.633 |
| 2000-06-19 | 1.667 |
| 2000-06-26 | 1.683 |
| 2000-07-03 | 1.682 |
| 2000-07-10 | 1.707 |
| 2000-07-17 | 1.699 |
| 2000-07-24 | 1.683 |
| 2000-07-31 | 1.671 |
| 2000-08-07 | 1.655 |
| 2000-08-14 | 1.641 |
| 2000-08-21 | 1.642 |
| 2000-08-28 | 1.656 |
| 2000-09-04 | 1.655 |
| 2000-09-11 | 1.684 |
| 2000-09-18 | 1.725 |
| 2000-09-25 | 1.717 |
| 2000-10-02 | 1.707 |
| 2000-10-09 | 1.696 |
| 2000-10-16 | 1.698 |
| 2000-10-23 | 1.704 |
| 2000-10-30 | 1.731 |
| 2000-11-06 | 1.718 |
| 2000-11-13 | 1.704 |
| 2000-11-20 | 1.690 |
| 2000-11-27 | 1.671 |
| 2000-12-04 | 1.647 |
| 2000-12-11 | 1.602 |
| 2000-12-18 | 1.566 |
| 2000-12-25 | 1.545 |
| 2001-01-01 | 1.520 |
| 2001-01-08 | 1.524 |
| 2001-01-15 | 1.513 |
| 2001-01-22 | 1.499 |
| 2001-01-29 | 1.498 |
| 2001-02-05 | 1.531 |
| 2001-02-12 | 1.530 |
| 2001-02-19 | 1.510 |
| 2001-02-26 | 1.505 |
| 2001-03-05 | 1.499 |
| 2001-03-12 | 1.529 |
| 2001-03-19 | 1.516 |
| 2001-03-26 | 1.522 |
| 2001-04-02 | 1.542 |
| 2001-04-09 | 1.578 |
| 2001-04-16 | 1.597 |
| 2001-04-23 | 1.633 |
| 2001-04-30 | 1.685 |
| 2001-05-07 | 1.735 |
| 2001-05-14 | 1.739 |
| 2001-05-21 | 1.743 |
| 2001-05-28 | 1.751 |
| 2001-06-04 | 1.751 |
| 2001-06-11 | 1.745 |
| 2001-06-18 | 1.729 |
| 2001-06-25 | 1.705 |
| 2001-07-02 | 1.674 |
| 2001-07-09 | 1.641 |
| 2001-07-16 | 1.597 |
| 2001-07-23 | 1.561 |
| 2001-07-30 | 1.528 |
| 2001-08-06 | 1.501 |
| 2001-08-13 | 1.490 |
| 2001-08-20 | 1.519 |
| 2001-08-27 | 1.569 |
| 2001-09-03 | 1.649 |
| 2001-09-10 | 1.659 |
| 2001-09-17 | 1.657 |
| 2001-09-24 | 1.643 |
| 2001-10-01 | 1.613 |
| 2001-10-08 | 1.587 |
| 2001-10-15 | 1.565 |
| 2001-10-22 | 1.520 |
| 2001-10-29 | 1.473 |
| 2001-11-05 | 1.427 |
| 2001-11-12 | 1.374 |
| 2001-11-19 | 1.332 |
| 2001-11-26 | 1.295 |
| 2001-12-03 | 1.255 |
| 2001-12-10 | 1.224 |
| 2001-12-17 | 1.195 |
| 2001-12-24 | 1.187 |
| 2001-12-31 | 1.181 |
| 2002-01-07 | 1.186 |
| 2002-01-14 | 1.215 |
| 2002-01-21 | 1.225 |
| 2002-01-28 | 1.215 |
| 2002-02-04 | 1.202 |
| 2002-02-11 | 1.196 |
| 2002-02-18 | 1.188 |
| 2002-02-25 | 1.205 |
| 2002-03-04 | 1.208 |
| 2002-03-11 | 1.267 |
| 2002-03-18 | 1.344 |
| 2002-03-25 | 1.413 |
| 2002-04-01 | 1.469 |
| 2002-04-08 | 1.483 |
| 2002-04-15 | 1.486 |
| 2002-04-22 | 1.482 |
| 2002-04-29 | 1.489 |
| 2002-05-06 | 1.480 |
| 2002-05-13 | 1.470 |
| 2002-05-20 | 1.467 |
| 2002-05-27 | 1.490 |
| 2002-06-03 | 1.482 |
| 2002-06-10 | 1.472 |
| 2002-06-17 | 1.465 |
| 2002-06-24 | 1.496 |
| 2002-07-01 | 1.511 |
| 2002-07-08 | 1.507 |
| 2002-07-15 | 1.500 |
| 2002-07-22 | 1.561 |
| 2002-07-29 | 1.568 |
| 2002-08-05 | 1.566 |
| 2002-08-12 | 1.558 |
| 2002-08-19 | 1.551 |
| 2002-08-26 | 1.552 |
| 2002-09-02 | 1.542 |
| 2002-09-09 | 1.538 |
| 2002-09-16 | 1.533 |
| 2002-09-23 | 1.524 |
| 2002-09-30 | 1.525 |
| 2002-10-07 | 1.550 |
| 2002-10-14 | 1.568 |
| 2002-10-21 | 1.564 |
| 2002-10-28 | 1.558 |
| 2002-11-04 | 1.554 |
| 2002-11-11 | 1.549 |
| 2002-11-18 | 1.528 |
| 2002-11-25 | 1.510 |
| 2002-12-02 | 1.499 |
| 2002-12-09 | 1.481 |
| 2002-12-16 | 1.462 |
| 2002-12-23 | 1.465 |
| 2002-12-30 | 1.476 |
| 2003-01-06 | 1.497 |
| 2003-01-13 | 1.500 |
| 2003-01-20 | 1.501 |
| 2003-01-27 | 1.539 |
| 2003-02-03 | 1.584 |
| 2003-02-10 | 1.657 |
| 2003-02-17 | 1.713 |
| 2003-02-24 | 1.723 |
| 2003-03-03 | 1.740 |
| 2003-03-10 | 1.765 |
| 2003-03-17 | 1.773 |
| 2003-03-24 | 1.766 |
| 2003-03-31 | 1.747 |
| 2003-04-07 | 1.729 |
| 2003-04-14 | 1.699 |
| 2003-04-21 | 1.674 |
| 2003-04-28 | 1.656 |
| 2003-05-05 | 1.635 |
| 2003-05-12 | 1.608 |
| 2003-05-19 | 1.607 |
| 2003-05-26 | 1.593 |
| 2003-06-02 | 1.580 |
| 2003-06-09 | 1.575 |
| 2003-06-16 | 1.613 |
| 2003-06-23 | 1.617 |
| 2003-06-30 | 1.616 |
| 2003-07-07 | 1.621 |
| 2003-07-14 | 1.622 |
| 2003-07-21 | 1.650 |
| 2003-07-28 | 1.675 |
| 2003-08-04 | 1.684 |
| 2003-08-11 | 1.732 |
| 2003-08-18 | 1.758 |
| 2003-08-25 | 1.821 |
| 2003-09-01 | 1.854 |
| 2003-09-08 | 1.848 |
| 2003-09-15 | 1.830 |
| 2003-09-22 | 1.792 |
| 2003-09-29 | 1.745 |
| 2003-10-06 | 1.711 |
| 2003-10-13 | 1.685 |
| 2003-10-20 | 1.682 |
| 2003-10-27 | 1.696 |
| 2003-11-03 | 1.682 |
| 2003-11-10 | 1.662 |
| 2003-11-17 | 1.649 |
| 2003-11-24 | 1.640 |
| 2003-12-01 | 1.622 |
| 2003-12-08 | 1.604 |
| 2003-12-15 | 1.589 |
| 2003-12-22 | 1.613 |
| 2003-12-29 | 1.604 |
| 2004-01-05 | 1.594 |
| 2004-01-12 | 1.637 |
| 2004-01-19 | 1.648 |
| 2004-01-26 | 1.673 |
| 2004-02-02 | 1.672 |
| 2004-02-09 | 1.679 |
| 2004-02-16 | 1.695 |
| 2004-02-23 | 1.708 |
| 2004-03-01 | 1.750 |
| 2004-03-08 | 1.818 |
| 2004-03-15 | 1.837 |
| 2004-03-22 | 1.861 |
| 2004-03-29 | 1.888 |
| 2004-04-05 | 1.899 |
| 2004-04-12 | 1.911 |
| 2004-04-19 | 1.964 |
| 2004-04-26 | 1.980 |
| 2004-05-03 | 1.997 |
| 2004-05-10 | 2.064 |
| 2004-05-17 | 2.086 |
| 2004-05-24 | 2.114 |
| 2004-05-31 | 2.113 |
| 2004-06-07 | 2.104 |
| 2004-06-14 | 2.078 |
| 2004-06-21 | 2.042 |
| 2004-06-28 | 2.017 |
| 2004-07-05 | 1.993 |
| 2004-07-12 | 1.994 |
| 2004-07-19 | 2.017 |
| 2004-07-26 | 2.009 |
| 2004-08-02 | 1.999 |
| 2004-08-09 | 1.992 |
| 2004-08-16 | 1.978 |
| 2004-08-23 | 1.981 |
| 2004-08-30 | 1.985 |
| 2004-09-06 | 1.974 |
| 2004-09-13 | 1.963 |
| 2004-09-20 | 1.960 |
| 2004-09-27 | 1.975 |
| 2004-10-04 | 2.005 |
| 2004-10-11 | 2.038 |
| 2004-10-18 | 2.089 |
| 2004-10-25 | 2.099 |
| 2004-11-01 | 2.103 |
| 2004-11-08 | 2.095 |
| 2004-11-15 | 2.068 |
| 2004-11-22 | 2.045 |
| 2004-11-29 | 2.033 |
| 2004-12-06 | 2.014 |
| 2004-12-13 | 1.978 |
| 2004-12-20 | 1.938 |
| 2004-12-27 | 1.923 |
| 2005-01-03 | 1.901 |
| 2005-01-10 | 1.879 |
| 2005-01-17 | 1.873 |
| 2005-01-24 | 1.882 |
| 2005-01-31 | 1.915 |
| 2005-02-07 | 1.950 |
| 2005-02-14 | 1.956 |
| 2005-02-21 | 1.983 |
| 2005-02-28 | 2.002 |
| 2005-03-07 | 2.071 |
| 2005-03-14 | 2.130 |
| 2005-03-21 | 2.166 |
| 2005-03-28 | 2.223 |
| 2005-04-04 | 2.253 |
| 2005-04-11 | 2.353 |
| 2005-04-18 | 2.353 |
| 2005-04-25 | 2.356 |
| 2005-05-02 | 2.365 |
| 2005-05-09 | 2.348 |
| 2005-05-16 | 2.326 |
| 2005-05-23 | 2.300 |
| 2005-05-30 | 2.267 |
| 2005-06-06 | 2.256 |
| 2005-06-13 | 2.257 |
| 2005-06-20 | 2.256 |
| 2005-06-27 | 2.282 |
| 2005-07-04 | 2.308 |
| 2005-07-11 | 2.363 |
| 2005-07-18 | 2.395 |
| 2005-07-25 | 2.381 |
| 2005-08-01 | 2.376 |
| 2005-08-08 | 2.412 |
| 2005-08-15 | 2.532 |
| 2005-08-22 | 2.627 |
| 2005-08-29 | 2.668 |
| 2005-09-05 | 3.063 |
| 2005-09-12 | 3.041 |
| 2005-09-19 | 2.971 |
| 2005-09-26 | 2.951 |
| 2005-10-03 | 2.978 |
| 2005-10-10 | 2.939 |
| 2005-10-17 | 2.876 |
| 2005-10-24 | 2.796 |
| 2005-10-31 | 2.686 |
| 2005-11-07 | 2.555 |
| 2005-11-14 | 2.431 |
| 2005-11-21 | 2.331 |
| 2005-11-28 | 2.255 |
| 2005-12-05 | 2.189 |
| 2005-12-12 | 2.184 |
| 2005-12-19 | 2.203 |
| 2005-12-26 | 2.197 |
| 2006-01-02 | 2.207 |
| 2006-01-09 | 2.285 |
| 2006-01-16 | 2.286 |
| 2006-01-23 | 2.311 |
| 2006-01-30 | 2.333 |
| 2006-02-06 | 2.347 |
| 2006-02-13 | 2.343 |
| 2006-02-20 | 2.328 |
| 2006-02-27 | 2.340 |
| 2006-03-06 | 2.375 |
| 2006-03-13 | 2.402 |
| 2006-03-20 | 2.482 |
| 2006-03-27 | 2.482 |
| 2006-04-03 | 2.502 |
| 2006-04-10 | 2.562 |
| 2006-04-17 | 2.640 |
| 2006-04-24 | 2.794 |
| 2006-05-01 | 2.904 |
| 2006-05-08 | 2.939 |
| 2006-05-15 | 2.949 |
| 2006-05-22 | 2.944 |
| 2006-05-29 | 2.940 |
| 2006-06-05 | 2.936 |
| 2006-06-12 | 2.956 |
| 2006-06-19 | 2.949 |
| 2006-06-26 | 2.936 |
| 2006-07-03 | 2.978 |
| 2006-07-10 | 2.985 |
| 2006-07-17 | 2.996 |
| 2006-07-24 | 3.000 |
| 2006-07-31 | 3.034 |
| 2006-08-07 | 3.093 |
| 2006-08-14 | 3.117 |
| 2006-08-21 | 3.109 |
| 2006-08-28 | 3.087 |
| 2006-09-04 | 3.048 |
| 2006-09-11 | 2.993 |
| 2006-09-18 | 2.914 |
| 2006-09-25 | 2.820 |
| 2006-10-02 | 2.709 |
| 2006-10-09 | 2.613 |
| 2006-10-16 | 2.531 |
| 2006-10-23 | 2.465 |
| 2006-10-30 | 2.414 |
| 2006-11-06 | 2.376 |
| 2006-11-13 | 2.353 |
| 2006-11-20 | 2.336 |
| 2006-11-27 | 2.330 |
| 2006-12-04 | 2.337 |
| 2006-12-11 | 2.339 |
| 2006-12-18 | 2.336 |
| 2006-12-25 | 2.342 |
| 2007-01-01 | 2.341 |
| 2007-01-08 | 2.330 |
| 2007-01-15 | 2.303 |
| 2007-01-22 | 2.265 |
| 2007-01-29 | 2.232 |
| 2007-02-05 | 2.227 |
| 2007-02-12 | 2.239 |
| 2007-02-19 | 2.280 |
| 2007-02-26 | 2.337 |
| 2007-03-05 | 2.457 |
| 2007-03-12 | 2.526 |
| 2007-03-19 | 2.600 |
| 2007-03-26 | 2.631 |
| 2007-04-02 | 2.708 |
| 2007-04-09 | 2.809 |
| 2007-04-16 | 2.899 |
| 2007-04-23 | 2.950 |
| 2007-04-30 | 3.065 |
| 2007-05-07 | 3.207 |
| 2007-05-14 | 3.303 |
| 2007-05-21 | 3.375 |
| 2007-05-28 | 3.391 |
| 2007-06-04 | 3.378 |
| 2007-06-11 | 3.344 |
| 2007-06-18 | 3.299 |
| 2007-06-25 | 3.257 |
| 2007-07-02 | 3.213 |
| 2007-07-09 | 3.173 |
| 2007-07-16 | 3.194 |
| 2007-07-23 | 3.139 |
| 2007-07-30 | 3.086 |
| 2007-08-06 | 3.046 |
| 2007-08-13 | 2.981 |
| 2007-08-20 | 2.940 |
| 2007-08-27 | 2.905 |
| 2007-09-03 | 2.932 |
| 2007-09-10 | 2.949 |
| 2007-09-17 | 2.935 |
| 2007-09-24 | 2.913 |
| 2007-10-01 | 2.912 |
| 2007-10-08 | 2.901 |
| 2007-10-15 | 2.900 |
| 2007-10-22 | 2.952 |
| 2007-10-29 | 2.982 |
| 2007-11-05 | 3.077 |
| 2007-11-12 | 3.162 |
| 2007-11-19 | 3.168 |
| 2007-11-26 | 3.166 |
| 2007-12-03 | 3.161 |
| 2007-12-10 | 3.121 |
| 2007-12-17 | 3.085 |
| 2007-12-24 | 3.044 |
| 2007-12-31 | 3.038 |
| 2008-01-07 | 3.063 |
| 2008-01-14 | 3.064 |
| 2008-01-21 | 3.047 |
| 2008-01-28 | 3.035 |
| 2008-02-04 | 3.056 |
| 2008-02-11 | 3.051 |
| 2008-02-18 | 3.066 |
| 2008-02-25 | 3.148 |
| 2008-03-03 | 3.191 |
| 2008-03-10 | 3.211 |
| 2008-03-17 | 3.291 |
| 2008-03-24 | 3.310 |
| 2008-03-31 | 3.342 |
| 2008-04-07 | 3.373 |
| 2008-04-14 | 3.427 |
| 2008-04-21 | 3.517 |
| 2008-04-28 | 3.578 |
| 2008-05-05 | 3.600 |
| 2008-05-12 | 3.713 |
| 2008-05-19 | 3.793 |
| 2008-05-26 | 3.965 |
| 2008-06-02 | 4.006 |
| 2008-06-09 | 4.051 |
| 2008-06-16 | 4.114 |
| 2008-06-23 | 4.119 |
| 2008-06-30 | 4.148 |
| 2008-07-07 | 4.180 |
| 2008-07-14 | 4.220 |
| 2008-07-21 | 4.226 |
| 2008-07-28 | 4.188 |
| 2008-08-04 | 4.145 |
| 2008-08-11 | 4.087 |
| 2008-08-18 | 4.016 |
| 2008-08-25 | 3.962 |
| 2008-09-01 | 3.929 |
| 2008-09-08 | 3.883 |
| 2008-09-15 | 3.866 |
| 2008-09-22 | 3.766 |
| 2008-09-29 | 3.712 |
| 2008-10-06 | 3.615 |
| 2008-10-13 | 3.402 |
| 2008-10-20 | 3.167 |
| 2008-10-27 | 2.891 |
| 2008-11-03 | 2.608 |
| 2008-11-10 | 2.370 |
| 2008-11-17 | 2.137 |
| 2008-11-24 | 1.952 |
| 2008-12-01 | 1.839 |
| 2008-12-08 | 1.723 |
| 2008-12-15 | 1.657 |
| 2008-12-22 | 1.621 |
| 2008-12-29 | 1.602 |
| 2009-01-05 | 1.598 |
| 2009-01-12 | 1.676 |
| 2009-01-19 | 1.716 |
| 2009-01-26 | 1.745 |
| 2009-02-02 | 1.805 |
| 2009-02-09 | 1.870 |
| 2009-02-16 | 1.910 |
| 2009-02-23 | 1.889 |
| 2009-03-02 | 1.887 |
| 2009-03-09 | 1.904 |
| 2009-03-16 | 1.910 |
| 2009-03-23 | 1.959 |
| 2009-03-30 | 2.027 |
| 2009-04-06 | 2.060 |
| 2009-04-13 | 2.109 |
| 2009-04-20 | 2.155 |
| 2009-04-27 | 2.179 |
| 2009-05-04 | 2.204 |
| 2009-05-11 | 2.282 |
| 2009-05-18 | 2.340 |
| 2009-05-25 | 2.461 |
| 2009-06-01 | 2.515 |
| 2009-06-08 | 2.618 |
| 2009-06-15 | 2.680 |
| 2009-06-22 | 2.714 |
| 2009-06-29 | 2.716 |
| 2009-07-06 | 2.708 |
| 2009-07-13 | 2.686 |
| 2009-07-20 | 2.645 |
| 2009-07-27 | 2.618 |
| 2009-08-03 | 2.623 |
| 2009-08-10 | 2.690 |
| 2009-08-17 | 2.731 |
| 2009-08-24 | 2.737 |
| 2009-08-31 | 2.737 |
| 2009-09-07 | 2.720 |
| 2009-09-14 | 2.712 |
| 2009-09-21 | 2.693 |
| 2009-09-28 | 2.671 |
| 2009-10-05 | 2.632 |
| 2009-10-12 | 2.610 |
| 2009-10-19 | 2.639 |
| 2009-10-26 | 2.695 |
| 2009-11-02 | 2.719 |
| 2009-11-09 | 2.715 |
| 2009-11-16 | 2.719 |
| 2009-11-23 | 2.701 |
| 2009-11-30 | 2.689 |
| 2009-12-07 | 2.676 |
| 2009-12-14 | 2.654 |
| 2009-12-21 | 2.622 |
| 2009-12-28 | 2.616 |
| 2010-01-04 | 2.618 |
| 2010-01-11 | 2.684 |
| 2010-01-18 | 2.730 |
| 2010-01-25 | 2.745 |
| 2010-02-01 | 2.741 |
| 2010-02-08 | 2.750 |
| 2010-02-15 | 2.731 |
| 2010-02-22 | 2.741 |
| 2010-03-01 | 2.751 |
| 2010-03-08 | 2.800 |
| 2010-03-15 | 2.857 |
| 2010-03-22 | 2.894 |
| 2010-03-29 | 2.918 |
| 2010-04-05 | 2.954 |
| 2010-04-12 | 2.995 |
| 2010-04-19 | 3.017 |
| 2010-04-26 | 3.023 |
| 2010-05-03 | 3.030 |
| 2010-05-10 | 3.042 |
| 2010-05-17 | 3.032 |
| 2010-05-24 | 2.991 |
| 2010-05-31 | 2.949 |
| 2010-06-07 | 2.917 |
| 2010-06-14 | 2.894 |
| 2010-06-21 | 2.891 |
| 2010-06-28 | 2.876 |
| 2010-07-05 | 2.867 |
| 2010-07-12 | 2.855 |
| 2010-07-19 | 2.862 |
| 2010-07-26 | 2.860 |
| 2010-08-02 | 2.867 |
| 2010-08-09 | 2.898 |
| 2010-08-16 | 2.915 |
| 2010-08-23 | 2.915 |
| 2010-08-30 | 2.932 |
| 2010-09-06 | 2.933 |
| 2010-09-13 | 2.936 |
| 2010-09-20 | 2.933 |
| 2010-09-27 | 2.916 |
| 2010-10-04 | 2.903 |
| 2010-10-11 | 2.904 |
| 2010-10-18 | 2.908 |
| 2010-10-25 | 2.900 |
| 2010-11-01 | 2.889 |
| 2010-11-08 | 2.885 |
| 2010-11-15 | 2.895 |
| 2010-11-22 | 2.884 |
| 2010-11-29 | 2.867 |
| 2010-12-06 | 2.871 |
| 2010-12-13 | 2.893 |
| 2010-12-20 | 2.901 |
| 2010-12-27 | 2.918 |
| 2011-01-03 | 2.938 |
| 2011-01-10 | 2.948 |
| 2011-01-17 | 2.975 |
| 2011-01-24 | 3.004 |
| 2011-01-31 | 3.023 |
| 2011-02-07 | 3.100 |
| 2011-02-14 | 3.129 |
| 2011-02-21 | 3.191 |
| 2011-02-28 | 3.299 |
| 2011-03-07 | 3.416 |
| 2011-03-14 | 3.475 |
| 2011-03-21 | 3.502 |
| 2011-03-28 | 3.550 |
| 2011-04-04 | 3.606 |
| 2011-04-11 | 3.675 |
| 2011-04-18 | 3.714 |
| 2011-04-25 | 3.747 |
| 2011-05-02 | 3.804 |
| 2011-05-09 | 3.829 |
| 2011-05-16 | 3.858 |
| 2011-05-23 | 3.832 |
| 2011-05-30 | 3.804 |
| 2011-06-06 | 3.782 |
| 2011-06-13 | 3.754 |
| 2011-06-20 | 3.719 |
| 2011-06-27 | 3.661 |
| 2011-07-04 | 3.612 |
| 2011-07-11 | 3.599 |
| 2011-07-18 | 3.605 |
| 2011-07-25 | 3.616 |
| 2011-08-01 | 3.636 |
| 2011-08-08 | 3.658 |
| 2011-08-15 | 3.632 |
| 2011-08-22 | 3.623 |
| 2011-08-29 | 3.630 |
| 2011-09-05 | 3.667 |
| 2011-09-12 | 3.690 |
| 2011-09-19 | 3.702 |
| 2011-09-26 | 3.679 |
| 2011-10-03 | 3.649 |
| 2011-10-10 | 3.623 |
| 2011-10-17 | 3.633 |
| 2011-10-24 | 3.618 |
| 2011-10-31 | 3.585 |
| 2011-11-07 | 3.560 |
| 2011-11-14 | 3.535 |
| 2011-11-21 | 3.490 |
| 2011-11-28 | 3.434 |
| 2011-12-05 | 3.388 |
| 2011-12-12 | 3.326 |
| 2011-12-19 | 3.230 |
| 2011-12-26 | 3.167 |
| 2012-01-02 | 3.128 |
| 2012-01-09 | 3.101 |
| 2012-01-16 | 3.098 |
| 2012-01-23 | 3.116 |
| 2012-01-30 | 3.143 |
| 2012-02-06 | 3.182 |
| 2012-02-13 | 3.179 |
| 2012-02-20 | 3.202 |
| 2012-02-27 | 3.297 |
| 2012-03-05 | 3.451 |
| 2012-03-12 | 3.602 |
| 2012-03-19 | 3.733 |
| 2012-03-26 | 3.793 |
| 2012-04-02 | 3.850 |
| 2012-04-09 | 3.887 |
| 2012-04-16 | 3.894 |
| 2012-04-23 | 3.893 |
| 2012-04-30 | 3.879 |
| 2012-05-07 | 3.858 |
| 2012-05-14 | 3.862 |
| 2012-05-21 | 3.858 |
| 2012-05-28 | 3.847 |
| 2012-06-04 | 3.835 |
| 2012-06-11 | 3.816 |
| 2012-06-18 | 3.796 |
| 2012-06-25 | 3.741 |
| 2012-07-02 | 3.688 |
| 2012-07-09 | 3.650 |
| 2012-07-16 | 3.620 |
| 2012-07-23 | 3.588 |
| 2012-07-30 | 3.560 |
| 2012-08-06 | 3.563 |
| 2012-08-13 | 3.593 |
| 2012-08-20 | 3.636 |
| 2012-08-27 | 3.687 |
| 2012-09-03 | 3.752 |
| 2012-09-10 | 3.821 |
| 2012-09-17 | 3.888 |
| 2012-09-24 | 3.878 |
| 2012-10-01 | 3.877 |
| 2012-10-08 | 3.857 |
| 2012-10-15 | 3.838 |
| 2012-10-22 | 3.820 |
| 2012-10-29 | 3.772 |
| 2012-11-05 | 3.736 |
| 2012-11-12 | 3.688 |
| 2012-11-19 | 3.641 |
| 2012-11-26 | 3.594 |
| 2012-12-03 | 3.526 |
| 2012-12-10 | 3.448 |
| 2012-12-17 | 3.337 |
| 2012-12-24 | 3.213 |
| 2012-12-31 | 3.130 |
| 2013-01-07 | 3.037 |
| 2013-01-14 | 2.971 |
| 2013-01-21 | 2.985 |
| 2013-01-28 | 3.090 |
| 2013-02-04 | 3.253 |
| 2013-02-11 | 3.383 |
| 2013-02-18 | 3.522 |
| 2013-02-25 | 3.581 |
| 2013-03-04 | 3.588 |
| 2013-03-11 | 3.578 |
| 2013-03-18 | 3.575 |
| 2013-03-25 | 3.579 |
| 2013-04-01 | 3.614 |
| 2013-04-08 | 3.650 |
| 2013-04-15 | 3.628 |
| 2013-04-22 | 3.610 |
| 2013-04-29 | 3.603 |
| 2013-05-06 | 3.607 |
| 2013-05-13 | 3.668 |
| 2013-05-20 | 3.774 |
| 2013-05-27 | 3.824 |
| 2013-06-03 | 3.837 |
| 2013-06-10 | 3.832 |
| 2013-06-17 | 3.804 |
| 2013-06-24 | 3.801 |
| 2013-07-01 | 3.770 |
| 2013-07-08 | 3.744 |
| 2013-07-15 | 3.735 |
| 2013-07-22 | 3.735 |
| 2013-07-29 | 3.764 |
| 2013-08-05 | 3.761 |
| 2013-08-12 | 3.765 |
| 2013-08-19 | 3.760 |
| 2013-08-26 | 3.742 |
| 2013-09-02 | 3.737 |
| 2013-09-09 | 3.742 |
| 2013-09-16 | 3.722 |
| 2013-09-23 | 3.697 |
| 2013-09-30 | 3.661 |
| 2013-10-07 | 3.617 |
| 2013-10-14 | 3.570 |
| 2013-10-21 | 3.540 |
| 2013-10-28 | 3.481 |
| 2013-11-04 | 3.416 |
| 2013-11-11 | 3.342 |
| 2013-11-18 | 3.294 |
| 2013-11-25 | 3.267 |
| 2013-12-02 | 3.232 |
| 2013-12-09 | 3.195 |
| 2013-12-16 | 3.179 |
| 2013-12-23 | 3.183 |
| 2013-12-30 | 3.222 |
| 2014-01-06 | 3.242 |
| 2014-01-13 | 3.272 |
| 2014-01-20 | 3.265 |
#2014-01-27|3.255
#2014-02-03|3.243
#2014-02-10|3.256
#2014-02-17|3.362
#2014-02-24|3.446
#2014-03-03|3.513
#2014-03-10|3.556
#2014-03-17|3.578
#2014-03-24|3.582
#2014-03-31|3.571
#2014-04-07|3.561
#2014-04-14|3.544
#2014-04-21|3.556
#2014-04-28|3.606
#2014-05-05|3.632
#2014-05-12|3.646
#2014-05-19|3.649
#2014-05-26|3.645
#2014-06-02|3.642
#2014-06-09|3.649
#2014-06-16|3.664
#2014-06-23|3.740
#2014-06-30|3.766
#2014-07-07|3.780
#2014-07-14|3.780
#2014-07-21|3.777
#2014-07-28|3.780
#2014-08-04|3.777
#2014-08-11|3.784
#2014-08-18|3.787
#2014-08-25|3.776
#2014-09-01|3.763
#2014-09-08|3.746
#2014-09-15|3.716
#2014-09-22|3.661
#2014-09-29|3.618
#2014-10-06|3.559
#2014-10-13|3.477
#2014-10-20|3.403
#2014-10-27|3.346
#2014-11-03|3.295
#2014-11-10|3.223
#2014-11-17|3.156
#2014-11-24|3.080
#2014-12-01|3.003
#2014-12-08|2.898
#2014-12-15|2.754
#2014-12-22|2.566
#2014-12-29|2.411
#2015-01-05|2.294
#2015-01-12|2.148
#2015-01-19|2.065
#2015-01-26|2.017
#2015-02-02|2.011
#2015-02-09|2.089
#2015-02-16|2.132
#2015-02-23|2.180
#2015-03-02|2.267
#2015-03-09|2.384
#2015-03-16|2.452
#2015-03-23|2.474
#2015-03-30|2.489
#2015-04-06|2.492
#2015-04-13|2.525
#2015-04-20|2.608
#2015-04-27|2.661
#2015-05-04|2.753
#2015-05-11|2.837
#2015-05-18|2.889
#2015-05-25|2.933
#2015-06-01|2.936
#2015-06-08|2.951
#2015-06-15|2.975
#2015-06-22|2.974
#2015-06-29|2.977
#2015-07-06|2.980
#2015-07-13|2.980
#2015-07-20|2.997
#2015-07-27|3.005
#2015-08-03|2.977
#2015-08-10|2.947
#2015-08-17|2.986
#2015-08-24|2.973
#2015-08-31|2.938
#2015-09-07|2.914
#2015-09-14|2.871
#2015-09-21|2.806
#2015-09-28|2.745
#2015-10-05|2.689
#2015-10-12|2.635
#2015-10-19|2.569
#2015-10-26|2.507
#2015-11-02|2.435
#2015-11-09|2.381
#2015-11-16|2.322
#2015-11-23|2.275
#2015-11-30|2.237
#2015-12-07|2.197
#2015-12-14|2.172
#2015-12-21|2.181
#2015-12-28|2.155
#2016-01-04|2.151
#2016-01-11|2.134
#2016-01-18|2.094
#2016-01-25|2.050
#2016-02-01|1.995
#2016-02-08|1.936
#2016-02-15|1.876
#2016-02-22|1.851
#2016-02-29|1.872
#2016-03-07|1.958
#2016-03-14|2.043
#2016-03-21|2.079
#2016-03-28|2.128
#2016-04-04|2.149
#2016-04-11|2.203
#2016-04-18|2.285
#2016-04-25|2.330
#2016-05-02|2.388
#2016-05-09|2.425
#2016-05-16|2.450
#2016-05-23|2.515
#2016-05-30|2.524
#2016-06-06|2.516
#2016-06-13|2.519
#2016-06-20|2.523
#2016-06-27|2.506
#2016-07-04|2.493
#2016-07-11|2.472
#2016-07-18|2.463
#2016-07-25|2.449
#2016-08-01|2.451
#2016-08-08|2.427
#2016-08-15|2.410
#2016-08-22|2.415
#2016-08-29|2.443
#2016-09-05|2.450
#2016-09-12|2.467
#2016-09-19|2.461
#2016-09-26|2.440
#2016-10-03|2.430
#2016-10-10|2.426
#2016-10-17|2.462
#2016-10-24|2.485
#2016-10-31|2.498
#2016-11-07|2.472
#2016-11-14|2.437
#2016-11-21|2.395
#2016-11-28|2.356
#2016-12-05|2.330
#2016-12-12|2.322
#2016-12-19|2.326
#2016-12-26|2.353
#2017-01-02|2.417
#2017-01-09|2.440
#2017-01-16|2.449
#2017-01-23|2.445
#2017-01-30|2.456
#2017-02-06|2.432
#2017-02-13|2.429
#2017-02-20|2.452
#2017-02-27|2.480
#2017-03-06|2.488
#2017-03-13|2.520
#2017-03-20|2.523
#2017-03-27|2.519
#2017-04-03|2.509
#2017-04-10|2.532
#2017-04-17|2.569
#2017-04-24|2.618
#2017-05-01|2.603
#2017-05-08|2.591
#2017-05-15|2.582
#2017-05-22|2.576
#2017-05-29|2.623
#2017-06-05|2.639
#2017-06-12|2.630
#2017-06-19|2.635
#2017-06-26|2.605
#2017-07-03|2.580
#2017-07-10|2.565
#2017-07-17|2.553
#2017-07-24|2.559
#2017-07-31|2.555
#2017-08-07|2.592
#2017-08-14|2.634
#2017-08-21|2.658
#2017-08-28|2.675
#2017-09-04|2.797
#2017-09-11|2.818
#2017-09-18|2.802
#2017-09-25|2.784
#2017-10-02|2.770
#2017-10-09|2.749
#2017-10-16|2.728
#2017-10-23|2.725
#2017-10-30|2.706
#2017-11-06|2.717
#2017-11-13|2.722
#2017-11-20|2.728
#2017-11-27|2.718
#2017-12-04|2.730
#2017-12-11|2.714
#2017-12-18|2.665
#2017-12-25|2.639
#2018-01-01|2.628
#2018-01-08|2.641
#2018-01-15|2.655
#2018-01-22|2.680
#2018-01-29|2.683
#2018-02-05|2.691
#2018-02-12|2.717
#2018-02-19|2.696
#2018-02-26|2.659
#2018-03-05|2.639
#2018-03-12|2.621
#2018-03-19|2.637
#2018-03-26|2.730
#2018-04-02|2.818
#2018-04-09|2.868
#2018-04-16|2.968
#2018-04-23|3.022
#2018-04-30|3.064
#2018-05-07|3.073
#2018-05-14|3.121
#2018-05-21|3.166
#2018-05-28|3.197
#2018-06-04|3.201
#2018-06-11|3.203
#2018-06-18|3.184
#2018-06-25|3.168
#2018-07-02|3.165
#2018-07-09|3.180
#2018-07-16|3.168
#2018-07-23|3.144
#2018-07-30|3.120
#2018-08-06|3.122
#2018-08-13|3.129
#2018-08-20|3.163
#2018-08-27|3.194
#2018-09-03|3.216
#2018-09-10|3.212
#2018-09-17|3.215
#2018-09-24|3.217
#2018-10-01|3.207
#2018-10-08|3.214
#2018-10-15|3.191
#2018-10-22|3.170
#2018-10-29|3.162
#2018-11-05|3.137
#2018-11-12|3.094
#2018-11-19|3.034
#2018-11-26|3.003
#2018-12-03|2.932
#2018-12-10|2.867
#2018-12-17|2.798
#2018-12-24|2.714
#2018-12-31|2.660
#2019-01-07|2.603
#2019-01-14|2.525
#2019-01-21|2.492
#2019-01-28|2.451
#2019-02-04|2.394
#2019-02-11|2.381
#2019-02-18|2.395
#2019-02-25|2.405
#2019-03-04|2.417
#2019-03-11|2.456
#2019-03-18|2.525
#2019-03-25|2.602
#2019-04-01|2.673
#2019-04-08|2.748
#2019-04-15|2.840
#2019-04-22|2.963
#2019-04-29|3.044
#2019-05-06|3.125
#2019-05-13|3.170
#2019-05-20|3.189
#2019-05-27|3.185
#2019-06-03|3.192
#2019-06-10|3.159
#2019-06-17|3.122
#2019-06-24|3.080
#2019-07-01|3.043
#2019-07-08|3.013
#2019-07-15|2.980
#2019-07-22|2.932
#2019-07-29|2.900
#2019-08-05|2.887
#2019-08-12|2.881
#2019-08-19|2.859
#2019-08-26|2.840
#2019-09-02|2.819
#2019-09-09|2.825
#2019-09-16|2.849
#2019-09-23|2.911
#2019-09-30|2.926
#2019-10-07|2.929
#2019-10-14|2.922
#2019-10-21|2.941
#2019-10-28|2.951
#2019-11-04|3.013
#2019-11-11|3.049
#2019-11-18|3.062
#2019-11-25|3.049
#2019-12-02|3.040
#2019-12-09|3.030
#2019-12-16|2.985
#2019-12-23|2.946
#2019-12-30|2.914
#2020-01-06|2.893
#2020-01-13|2.855
#2020-01-20|2.825
#2020-01-27|2.796
#2020-02-03|2.775
#2020-02-10|2.758
#2020-02-17|2.717
#2020-02-24|2.687
#2020-03-02|2.657
#2020-03-09|2.611
#2020-03-16|2.560
#2020-03-23|2.483
#2020-03-30|2.363
#2020-04-06|2.273
#2020-04-13|2.184
#2020-04-20|2.135
#2020-04-27|2.074
#2020-05-04|2.033
#2020-05-11|2.013
#2020-05-18|2.069
#2020-05-25|2.253
#2020-06-01|2.359
#2020-06-08|2.449
#2020-06-15|2.493
#2020-06-22|2.529
#2020-06-29|2.567
#2020-07-06|2.580
#2020-07-13|2.597
#2020-07-20|2.590
#2020-07-27|2.591
#2020-08-03|2.647
#2020-08-10|2.647
#2020-08-17|2.619
#2020-08-24|2.612
#2020-08-31|2.613
#2020-09-07|2.610
#2020-09-14|2.594
#2020-09-21|2.582
#2020-09-28|2.566
#2020-10-05|2.543
#2020-10-12|2.535
#2020-10-19|2.527
#2020-10-26|2.509
#2020-11-02|2.487
#2020-11-09|2.471
#2020-11-16|2.467
#2020-11-23|2.438
#2020-11-30|2.446
#2020-12-07|2.437
#2020-12-14|2.433
#2020-12-21|2.461
#2020-12-28|2.464
#2021-01-04|2.460
#2021-01-11|2.483
#2021-01-18|2.517
#2021-01-25|2.539
#2021-02-01|2.553
#2021-02-08|2.608
#2021-02-15|2.673
#2021-02-22|2.714
#2021-03-01|2.845
#2021-03-08|2.985
#2021-03-15|3.125
#2021-03-22|3.239
#2021-03-29|3.241
#2021-04-05|3.242
#2021-04-12|3.241
#2021-04-19|3.261
#2021-04-26|3.279
#2021-05-03|3.302
#2021-05-10|3.344
#2021-05-17|3.416
#2021-05-24|3.435
#2021-05-31|3.441
#2021-06-07|3.476
#2021-06-14|3.502
#2021-06-21|3.568
#2021-06-28|3.651
#2021-07-05|3.728
#2021-07-12|3.788
#2021-07-19|3.859
#2021-07-26|3.914
#2021-08-02|3.928
#2021-08-09|3.989
#2021-08-16|3.997
#2021-08-23|3.980
#2021-08-30|3.962
#2021-09-06|3.951
#2021-09-13|3.943
#2021-09-20|3.906
#2021-09-27|3.894
#2021-10-04|3.885
#2021-10-11|3.870
#2021-10-18|3.865
#2021-10-25|3.855
#2021-11-01|3.857
#2021-11-08|3.846
#2021-11-15|3.835
#2021-11-22|3.818
#2021-11-29|3.789
#2021-12-06|3.762
#2021-12-13|3.723
#2021-12-20|3.699
#2021-12-27|3.675
#2022-01-03|3.647
#2022-01-10|3.624
#2022-01-17|3.610
#2022-01-24|3.604
#2022-01-31|3.593
#2022-02-07|3.601
#2022-02-14|3.591
#2022-02-21|3.609
#2022-02-28|3.631
#2022-03-07|4.098
#2022-03-14|4.440
#2022-03-21|4.401
#2022-03-28|4.453
#2022-04-04|4.427
#2022-04-11|4.436
#2022-04-18|4.438
#2022-04-25|4.469
#2022-05-02|4.468
#2022-05-09|4.495
#2022-05-16|4.554
#2022-05-23|4.593
#2022-05-30|4.698
#2022-06-06|4.977
#2022-06-13|5.196
#2022-06-20|5.286
#2022-06-27|5.274
#2022-07-04|5.303
#2022-07-11|5.259
#2022-07-18|5.161
#2022-07-25|4.953
#2022-08-01|4.802
#2022-08-08|4.631
#2022-08-15|4.484
#2022-08-22|4.426
#2022-08-29|4.276
#2022-09-05|4.201
#2022-09-12|4.151
#2022-09-19|4.144
#2022-09-26|4.189
#2022-10-03|4.130
#2022-10-10|4.208
#2022-10-17|4.179
#2022-10-24|4.105
#2022-10-31|4.048
#2022-11-07|4.022
#2022-11-14|3.965
#2022-11-21|3.895
#2022-11-28|3.816
#2022-12-05|3.687
#2022-12-12|3.524
#2022-12-19|3.385
#2022-12-26|3.306
#2023-01-02|3.319
#2023-01-09|3.423
#2023-01-16|3.630
#2023-01-23|3.779
#2023-01-30|3.872
#2023-02-06|4.039
#2023-02-13|4.117
#2023-02-20|4.188
#2023-02-27|4.145
#2023-03-06|4.092
#2023-03-13|4.086
#2023-03-20|3.982
#2023-03-27|3.865
#2023-04-03|3.783
#2023-04-10|3.749
#2023-04-17|3.848
#2023-04-24|3.845
#2023-05-01|3.819
#2023-05-08|3.839
#2023-05-15|3.814
#2023-05-22|3.881
#2023-05-29|3.929
#2023-06-05|3.956
#2023-06-12|4.004
#2023-06-19|4.027
#2023-06-26|4.046
#2023-07-03|4.127
#2023-07-10|4.083
#2023-07-17|4.094
#2023-07-24|4.075
#2023-07-31|4.197
#2023-08-07|4.245
#2023-08-14|4.256
#2023-08-21|4.352
#2023-08-28|4.269
#2023-09-04|4.300
#2023-09-11|4.304
#2023-09-18|4.376
#2023-09-25|4.277
#2023-10-02|4.197
#2023-10-09|4.121
#2023-10-16|3.988
#2023-10-23|3.980
#2023-10-30|3.867
#2023-11-06|3.741
#2023-11-13|3.653
#2023-11-20|3.512
#2023-11-27|3.417
#2023-12-04|3.319
#2023-12-11|3.212
#2023-12-18|3.122
#2023-12-25|3.166
#2024-01-01|3.079
#2024-01-08|3.061
#2024-01-15|3.024
#2024-01-22|2.954
#2024-01-29|2.985
#2024-02-05|3.011
#2024-02-12|3.060
#2024-02-19|3.217
#2024-02-26|3.261
#2024-03-04|3.304
#2024-03-11|3.339
#2024-03-18|3.429
#2024-03-25|3.586
#2024-04-01|3.665
#2024-04-08|3.704
#2024-04-15|3.775
#2024-04-22|3.769
#2024-04-29|3.744
#2024-05-06|3.774
#2024-05-13|3.722
#2024-05-20|3.734
#2024-05-27|3.619
#2024-06-03|3.648
#2024-06-10|3.533
#2024-06-17|3.627
#2024-06-24|3.589
#2024-07-01|3.628
#2024-07-08|3.725
#2024-07-15|3.670
#2024-07-22|3.612
#2024-07-29|3.676
#2024-08-05|3.754
#2024-08-12|3.737
#2024-08-19|3.782
#2024-08-26|3.637
#2024-09-02|3.674
#2024-09-09|3.649
#2024-09-16|3.703
#2024-09-23|3.720
#2024-09-30|3.739
#2024-10-07|3.539
#2024-10-14|3.587
#2024-10-21|3.583
#2024-10-28|3.543
#2024-11-04|3.454
#2024-11-11|3.382
#2024-11-18|3.220
#2024-11-25|3.134
#2024-12-02|3.067
#2024-12-09|3.080
#2024-12-16|3.148
