Table Data - PADD III (Gulf Coast District) Midgrade Conventional Gas Price
| Title | PADD III (Gulf Coast District) Midgrade Conventional Gas Price |
|---|---|
| Series ID | GASMIDCOVGCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.221 |
| 1994-12-05 | 1.212 |
| 1994-12-12 | 1.205 |
| 1994-12-19 | 1.197 |
| 1994-12-26 | 1.187 |
| 1995-01-02 | 1.183 |
| 1995-01-09 | 1.182 |
| 1995-01-16 | 1.174 |
| 1995-01-23 | 1.181 |
| 1995-01-30 | 1.185 |
| 1995-02-06 | 1.183 |
| 1995-02-13 | 1.176 |
| 1995-02-20 | 1.173 |
| 1995-02-27 | 1.173 |
| 1995-03-06 | 1.176 |
| 1995-03-13 | 1.172 |
| 1995-03-20 | 1.167 |
| 1995-03-27 | 1.162 |
| 1995-04-03 | 1.174 |
| 1995-04-10 | 1.193 |
| 1995-04-17 | 1.215 |
| 1995-04-24 | 1.239 |
| 1995-05-01 | 1.255 |
| 1995-05-08 | 1.272 |
| 1995-05-15 | 1.281 |
| 1995-05-22 | 1.296 |
| 1995-05-29 | 1.304 |
| 1995-06-05 | 1.302 |
| 1995-06-12 | 1.297 |
| 1995-06-19 | 1.293 |
| 1995-06-26 | 1.291 |
| 1995-07-03 | 1.285 |
| 1995-07-10 | 1.276 |
| 1995-07-17 | 1.262 |
| 1995-07-24 | 1.253 |
| 1995-07-31 | 1.235 |
| 1995-08-07 | 1.223 |
| 1995-08-14 | 1.217 |
| 1995-08-21 | 1.213 |
| 1995-08-28 | 1.208 |
| 1995-09-04 | 1.199 |
| 1995-09-11 | 1.199 |
| 1995-09-18 | 1.195 |
| 1995-09-25 | 1.194 |
| 1995-10-02 | 1.184 |
| 1995-10-09 | 1.180 |
| 1995-10-16 | 1.175 |
| 1995-10-23 | 1.170 |
| 1995-10-30 | 1.163 |
| 1995-11-06 | 1.153 |
| 1995-11-13 | 1.150 |
| 1995-11-20 | 1.145 |
| 1995-11-27 | 1.147 |
| 1995-12-04 | 1.143 |
| 1995-12-11 | 1.153 |
| 1995-12-18 | 1.155 |
| 1995-12-25 | 1.163 |
| 1996-01-01 | 1.165 |
| 1996-01-08 | 1.167 |
| 1996-01-15 | 1.186 |
| 1996-01-22 | 1.184 |
| 1996-01-29 | 1.181 |
| 1996-02-05 | 1.172 |
| 1996-02-12 | 1.171 |
| 1996-02-19 | 1.173 |
| 1996-02-26 | 1.182 |
| 1996-03-04 | 1.201 |
| 1996-03-11 | 1.206 |
| 1996-03-18 | 1.217 |
| 1996-03-25 | 1.241 |
| 1996-04-01 | 1.260 |
| 1996-04-08 | 1.285 |
| 1996-04-15 | 1.328 |
| 1996-04-22 | 1.344 |
| 1996-04-29 | 1.349 |
| 1996-05-06 | 1.355 |
| 1996-05-13 | 1.356 |
| 1996-05-20 | 1.355 |
| 1996-05-27 | 1.346 |
| 1996-06-03 | 1.345 |
| 1996-06-10 | 1.334 |
| 1996-06-17 | 1.328 |
| 1996-06-24 | 1.314 |
| 1996-07-01 | 1.306 |
| 1996-07-08 | 1.305 |
| 1996-07-15 | 1.296 |
| 1996-07-22 | 1.293 |
| 1996-07-29 | 1.293 |
| 1996-08-05 | 1.287 |
| 1996-08-12 | 1.282 |
| 1996-08-19 | 1.279 |
| 1996-08-26 | 1.271 |
| 1996-09-02 | 1.269 |
| 1996-09-09 | 1.271 |
| 1996-09-16 | 1.273 |
| 1996-09-23 | 1.276 |
| 1996-09-30 | 1.274 |
| 1996-10-07 | 1.268 |
| 1996-10-14 | 1.271 |
| 1996-10-21 | 1.281 |
| 1996-10-28 | 1.282 |
| 1996-11-04 | 1.296 |
| 1996-11-11 | 1.307 |
| 1996-11-18 | 1.315 |
| 1996-11-25 | 1.323 |
| 1996-12-02 | 1.321 |
| 1996-12-09 | 1.323 |
| 1996-12-16 | 1.319 |
| 1996-12-23 | 1.321 |
| 1996-12-30 | 1.318 |
| 1997-01-06 | 1.317 |
| 1997-01-13 | 1.317 |
| 1997-01-20 | 1.316 |
| 1997-01-27 | 1.311 |
| 1997-02-03 | 1.313 |
| 1997-02-10 | 1.316 |
| 1997-02-17 | 1.314 |
| 1997-02-24 | 1.308 |
| 1997-03-03 | 1.300 |
| 1997-03-10 | 1.295 |
| 1997-03-17 | 1.291 |
| 1997-03-24 | 1.289 |
| 1997-03-31 | 1.288 |
| 1997-04-07 | 1.286 |
| 1997-04-14 | 1.280 |
| 1997-04-21 | 1.274 |
| 1997-04-28 | 1.270 |
| 1997-05-05 | 1.263 |
| 1997-05-12 | 1.255 |
| 1997-05-19 | 1.253 |
| 1997-05-26 | 1.267 |
| 1997-06-02 | 1.267 |
| 1997-06-09 | 1.265 |
| 1997-06-16 | 1.261 |
| 1997-06-23 | 1.252 |
| 1997-06-30 | 1.250 |
| 1997-07-07 | 1.244 |
| 1997-07-14 | 1.239 |
| 1997-07-21 | 1.241 |
| 1997-07-28 | 1.244 |
| 1997-08-04 | 1.246 |
| 1997-08-11 | 1.271 |
| 1997-08-18 | 1.271 |
| 1997-08-25 | 1.279 |
| 1997-09-01 | 1.280 |
| 1997-09-08 | 1.281 |
| 1997-09-15 | 1.277 |
| 1997-09-22 | 1.273 |
| 1997-09-29 | 1.264 |
| 1997-10-06 | 1.262 |
| 1997-10-13 | 1.257 |
| 1997-10-20 | 1.253 |
| 1997-10-27 | 1.242 |
| 1997-11-03 | 1.234 |
| 1997-11-10 | 1.228 |
| 1997-11-17 | 1.226 |
| 1997-11-24 | 1.219 |
| 1997-12-01 | 1.216 |
| 1997-12-08 | 1.209 |
| 1997-12-15 | 1.199 |
| 1997-12-22 | 1.187 |
| 1997-12-29 | 1.185 |
| 1998-01-05 | 1.178 |
| 1998-01-12 | 1.173 |
| 1998-01-19 | 1.161 |
| 1998-01-26 | 1.156 |
| 1998-02-02 | 1.141 |
| 1998-02-09 | 1.140 |
| 1998-02-16 | 1.130 |
| 1998-02-23 | 1.116 |
| 1998-03-02 | 1.112 |
| 1998-03-09 | 1.111 |
| 1998-03-16 | 1.103 |
| 1998-03-23 | 1.090 |
| 1998-03-30 | 1.106 |
| 1998-04-06 | 1.109 |
| 1998-04-13 | 1.109 |
| 1998-04-20 | 1.105 |
| 1998-04-27 | 1.106 |
| 1998-05-04 | 1.108 |
| 1998-05-11 | 1.115 |
| 1998-05-18 | 1.099 |
| 1998-05-25 | 1.096 |
| 1998-06-01 | 1.093 |
| 1998-06-08 | 1.090 |
| 1998-06-15 | 1.099 |
| 1998-06-22 | 1.096 |
| 1998-06-29 | 1.090 |
| 1998-07-06 | 1.088 |
| 1998-07-13 | 1.088 |
| 1998-07-20 | 1.088 |
| 1998-07-27 | 1.081 |
| 1998-08-03 | 1.073 |
| 1998-08-10 | 1.069 |
| 1998-08-17 | 1.064 |
| 1998-08-24 | 1.063 |
| 1998-08-31 | 1.053 |
| 1998-09-07 | 1.041 |
| 1998-09-14 | 1.045 |
| 1998-09-21 | 1.048 |
| 1998-09-28 | 1.050 |
| 1998-10-05 | 1.058 |
| 1998-10-12 | 1.074 |
| 1998-10-19 | 1.070 |
| 1998-10-26 | 1.061 |
| 1998-11-02 | 1.055 |
| 1998-11-09 | 1.054 |
| 1998-11-16 | 1.046 |
| 1998-11-23 | 1.038 |
| 1998-11-30 | 1.026 |
| 1998-12-07 | 1.016 |
| 1998-12-14 | 1.002 |
| 1998-12-21 | 0.996 |
| 1998-12-28 | 0.992 |
| 1999-01-04 | 0.990 |
| 1999-01-11 | 0.994 |
| 1999-01-18 | 1.003 |
| 1999-01-25 | 0.994 |
| 1999-02-01 | 0.987 |
| 1999-02-08 | 0.988 |
| 1999-02-15 | 0.987 |
| 1999-02-22 | 0.982 |
| 1999-03-01 | 0.978 |
| 1999-03-08 | 0.974 |
| 1999-03-15 | 1.012 |
| 1999-03-22 | 1.050 |
| 1999-03-29 | 1.094 |
| 1999-04-05 | 1.123 |
| 1999-04-12 | 1.136 |
| 1999-04-19 | 1.139 |
| 1999-04-26 | 1.147 |
| 1999-05-03 | 1.148 |
| 1999-05-10 | 1.152 |
| 1999-05-17 | 1.152 |
| 1999-05-24 | 1.152 |
| 1999-05-31 | 1.157 |
| 1999-06-07 | 1.154 |
| 1999-06-14 | 1.153 |
| 1999-06-21 | 1.154 |
| 1999-06-28 | 1.145 |
| 1999-07-05 | 1.159 |
| 1999-07-12 | 1.173 |
| 1999-07-19 | 1.197 |
| 1999-07-26 | 1.212 |
| 1999-08-02 | 1.218 |
| 1999-08-09 | 1.232 |
| 1999-08-16 | 1.248 |
| 1999-08-23 | 1.257 |
| 1999-08-30 | 1.267 |
| 1999-09-06 | 1.268 |
| 1999-09-13 | 1.282 |
| 1999-09-20 | 1.293 |
| 1999-09-27 | 1.308 |
| 1999-10-04 | 1.310 |
| 1999-10-11 | 1.305 |
| 1999-10-18 | 1.302 |
| 1999-10-25 | 1.297 |
| 1999-11-01 | 1.290 |
| 1999-11-08 | 1.285 |
| 1999-11-15 | 1.299 |
| 1999-11-22 | 1.311 |
| 1999-11-29 | 1.332 |
| 1999-12-06 | 1.335 |
| 1999-12-13 | 1.331 |
| 1999-12-20 | 1.326 |
| 1999-12-27 | 1.329 |
| 2000-01-03 | 1.328 |
| 2000-01-10 | 1.321 |
| 2000-01-17 | 1.323 |
| 2000-01-24 | 1.354 |
| 2000-01-31 | 1.366 |
| 2000-02-07 | 1.381 |
| 2000-02-14 | 1.406 |
| 2000-02-21 | 1.443 |
| 2000-02-28 | 1.464 |
| 2000-03-06 | 1.558 |
| 2000-03-13 | 1.579 |
| 2000-03-20 | 1.572 |
| 2000-03-27 | 1.558 |
| 2000-04-03 | 1.548 |
| 2000-04-10 | 1.526 |
| 2000-04-17 | 1.503 |
| 2000-04-24 | 1.484 |
| 2000-05-01 | 1.476 |
| 2000-05-08 | 1.495 |
| 2000-05-15 | 1.542 |
| 2000-05-22 | 1.554 |
| 2000-05-29 | 1.547 |
| 2000-06-05 | 1.559 |
| 2000-06-12 | 1.570 |
| 2000-06-19 | 1.612 |
| 2000-06-26 | 1.620 |
| 2000-07-03 | 1.630 |
| 2000-07-10 | 1.620 |
| 2000-07-17 | 1.600 |
| 2000-07-24 | 1.581 |
| 2000-07-31 | 1.548 |
| 2000-08-07 | 1.521 |
| 2000-08-14 | 1.516 |
| 2000-08-21 | 1.516 |
| 2000-08-28 | 1.519 |
| 2000-09-04 | 1.524 |
| 2000-09-11 | 1.558 |
| 2000-09-18 | 1.563 |
| 2000-09-25 | 1.570 |
| 2000-10-02 | 1.540 |
| 2000-10-09 | 1.517 |
| 2000-10-16 | 1.546 |
| 2000-10-23 | 1.537 |
| 2000-10-30 | 1.542 |
| 2000-11-06 | 1.532 |
| 2000-11-13 | 1.524 |
| 2000-11-20 | 1.516 |
| 2000-11-27 | 1.516 |
| 2000-12-04 | 1.500 |
| 2000-12-11 | 1.477 |
| 2000-12-18 | 1.441 |
| 2000-12-25 | 1.424 |
| 2001-01-01 | 1.419 |
| 2001-01-08 | 1.434 |
| 2001-01-15 | 1.498 |
| 2001-01-22 | 1.514 |
| 2001-01-29 | 1.510 |
| 2001-02-05 | 1.498 |
| 2001-02-12 | 1.512 |
| 2001-02-19 | 1.503 |
| 2001-02-26 | 1.474 |
| 2001-03-05 | 1.470 |
| 2001-03-12 | 1.450 |
| 2001-03-19 | 1.436 |
| 2001-03-26 | 1.426 |
| 2001-04-02 | 1.445 |
| 2001-04-09 | 1.507 |
| 2001-04-16 | 1.615 |
| 2001-04-23 | 1.634 |
| 2001-04-30 | 1.631 |
| 2001-05-07 | 1.660 |
| 2001-05-14 | 1.664 |
| 2001-05-21 | 1.656 |
| 2001-05-28 | 1.657 |
| 2001-06-04 | 1.638 |
| 2001-06-11 | 1.611 |
| 2001-06-18 | 1.587 |
| 2001-06-25 | 1.533 |
| 2001-07-02 | 1.477 |
| 2001-07-09 | 1.414 |
| 2001-07-16 | 1.382 |
| 2001-07-23 | 1.365 |
| 2001-07-30 | 1.359 |
| 2001-08-06 | 1.365 |
| 2001-08-13 | 1.379 |
| 2001-08-20 | 1.413 |
| 2001-08-27 | 1.427 |
| 2001-09-03 | 1.477 |
| 2001-09-10 | 1.480 |
| 2001-09-17 | 1.493 |
| 2001-09-24 | 1.472 |
| 2001-10-01 | 1.416 |
| 2001-10-08 | 1.367 |
| 2001-10-15 | 1.332 |
| 2001-10-22 | 1.278 |
| 2001-10-29 | 1.255 |
| 2001-11-05 | 1.222 |
| 2001-11-12 | 1.197 |
| 2001-11-19 | 1.186 |
| 2001-11-26 | 1.155 |
| 2001-12-03 | 1.137 |
| 2001-12-10 | 1.130 |
| 2001-12-17 | 1.116 |
| 2001-12-24 | 1.115 |
| 2001-12-31 | 1.152 |
| 2002-01-07 | 1.164 |
| 2002-01-14 | 1.168 |
| 2002-01-21 | 1.158 |
| 2002-01-28 | 1.157 |
| 2002-02-04 | 1.153 |
| 2002-02-11 | 1.153 |
| 2002-02-18 | 1.160 |
| 2002-02-25 | 1.162 |
| 2002-03-04 | 1.177 |
| 2002-03-11 | 1.261 |
| 2002-03-18 | 1.319 |
| 2002-03-25 | 1.370 |
| 2002-04-01 | 1.390 |
| 2002-04-08 | 1.437 |
| 2002-04-15 | 1.440 |
| 2002-04-22 | 1.438 |
| 2002-04-29 | 1.430 |
| 2002-05-06 | 1.427 |
| 2002-05-13 | 1.422 |
| 2002-05-20 | 1.421 |
| 2002-05-27 | 1.418 |
| 2002-06-03 | 1.415 |
| 2002-06-10 | 1.402 |
| 2002-06-17 | 1.395 |
| 2002-06-24 | 1.388 |
| 2002-07-01 | 1.393 |
| 2002-07-08 | 1.388 |
| 2002-07-15 | 1.396 |
| 2002-07-22 | 1.418 |
| 2002-07-29 | 1.410 |
| 2002-08-05 | 1.411 |
| 2002-08-12 | 1.402 |
| 2002-08-19 | 1.410 |
| 2002-08-26 | 1.409 |
| 2002-09-02 | 1.410 |
| 2002-09-09 | 1.410 |
| 2002-09-16 | 1.415 |
| 2002-09-23 | 1.422 |
| 2002-09-30 | 1.445 |
| 2002-10-07 | 1.472 |
| 2002-10-14 | 1.480 |
| 2002-10-21 | 1.505 |
| 2002-10-28 | 1.502 |
| 2002-11-04 | 1.491 |
| 2002-11-11 | 1.479 |
| 2002-11-18 | 1.459 |
| 2002-11-25 | 1.436 |
| 2002-12-02 | 1.429 |
| 2002-12-09 | 1.419 |
| 2002-12-16 | 1.409 |
| 2002-12-23 | 1.450 |
| 2002-12-30 | 1.496 |
| 2003-01-06 | 1.508 |
| 2003-01-13 | 1.503 |
| 2003-01-20 | 1.509 |
| 2003-01-27 | 1.515 |
| 2003-02-03 | 1.570 |
| 2003-02-10 | 1.663 |
| 2003-02-17 | 1.683 |
| 2003-02-24 | 1.686 |
| 2003-03-03 | 1.683 |
| 2003-03-10 | 1.694 |
| 2003-03-17 | 1.717 |
| 2003-03-24 | 1.692 |
| 2003-03-31 | 1.665 |
| 2003-04-07 | 1.631 |
| 2003-04-14 | 1.596 |
| 2003-04-21 | 1.560 |
| 2003-04-28 | 1.539 |
| 2003-05-05 | 1.509 |
| 2003-05-12 | 1.478 |
| 2003-05-19 | 1.475 |
| 2003-05-26 | 1.475 |
| 2003-06-02 | 1.467 |
| 2003-06-09 | 1.476 |
| 2003-06-16 | 1.501 |
| 2003-06-23 | 1.494 |
| 2003-06-30 | 1.484 |
| 2003-07-07 | 1.486 |
| 2003-07-14 | 1.534 |
| 2003-07-21 | 1.547 |
| 2003-07-28 | 1.541 |
| 2003-08-04 | 1.544 |
| 2003-08-11 | 1.583 |
| 2003-08-18 | 1.620 |
| 2003-08-25 | 1.704 |
| 2003-09-01 | 1.692 |
| 2003-09-08 | 1.670 |
| 2003-09-15 | 1.643 |
| 2003-09-22 | 1.598 |
| 2003-09-29 | 1.552 |
| 2003-10-06 | 1.525 |
| 2003-10-13 | 1.529 |
| 2003-10-20 | 1.536 |
| 2003-10-27 | 1.515 |
| 2003-11-03 | 1.508 |
| 2003-11-10 | 1.494 |
| 2003-11-17 | 1.492 |
| 2003-11-24 | 1.504 |
| 2003-12-01 | 1.499 |
| 2003-12-08 | 1.491 |
| 2003-12-15 | 1.490 |
| 2003-12-22 | 1.506 |
| 2003-12-29 | 1.510 |
| 2004-01-05 | 1.540 |
| 2004-01-12 | 1.593 |
| 2004-01-19 | 1.629 |
| 2004-01-26 | 1.641 |
| 2004-02-02 | 1.641 |
| 2004-02-09 | 1.646 |
| 2004-02-16 | 1.650 |
| 2004-02-23 | 1.666 |
| 2004-03-01 | 1.684 |
| 2004-03-08 | 1.718 |
| 2004-03-15 | 1.716 |
| 2004-03-22 | 1.730 |
| 2004-03-29 | 1.741 |
| 2004-04-05 | 1.773 |
| 2004-04-12 | 1.766 |
| 2004-04-19 | 1.804 |
| 2004-04-26 | 1.799 |
| 2004-05-03 | 1.832 |
| 2004-05-10 | 1.917 |
| 2004-05-17 | 1.983 |
| 2004-05-24 | 2.029 |
| 2004-05-31 | 2.022 |
| 2004-06-07 | 2.008 |
| 2004-06-14 | 1.980 |
| 2004-06-21 | 1.934 |
| 2004-06-28 | 1.906 |
| 2004-07-05 | 1.885 |
| 2004-07-12 | 1.904 |
| 2004-07-19 | 1.917 |
| 2004-07-26 | 1.907 |
| 2004-08-02 | 1.892 |
| 2004-08-09 | 1.883 |
| 2004-08-16 | 1.882 |
| 2004-08-23 | 1.907 |
| 2004-08-30 | 1.880 |
| 2004-09-06 | 1.850 |
| 2004-09-13 | 1.845 |
| 2004-09-20 | 1.858 |
| 2004-09-27 | 1.922 |
| 2004-10-04 | 1.939 |
| 2004-10-11 | 1.991 |
| 2004-10-18 | 2.013 |
| 2004-10-25 | 2.013 |
| 2004-11-01 | 2.014 |
| 2004-11-08 | 1.997 |
| 2004-11-15 | 1.973 |
| 2004-11-22 | 1.946 |
| 2004-11-29 | 1.944 |
| 2004-12-06 | 1.913 |
| 2004-12-13 | 1.857 |
| 2004-12-20 | 1.822 |
| 2004-12-27 | 1.806 |
| 2005-01-03 | 1.782 |
| 2005-01-10 | 1.808 |
| 2005-01-17 | 1.851 |
| 2005-01-24 | 1.883 |
| 2005-01-31 | 1.943 |
| 2005-02-07 | 1.936 |
| 2005-02-14 | 1.914 |
| 2005-02-21 | 1.908 |
| 2005-02-28 | 1.934 |
| 2005-03-07 | 2.003 |
| 2005-03-14 | 2.077 |
| 2005-03-21 | 2.130 |
| 2005-03-28 | 2.185 |
| 2005-04-04 | 2.251 |
| 2005-04-11 | 2.290 |
| 2005-04-18 | 2.267 |
| 2005-04-25 | 2.244 |
| 2005-05-02 | 2.235 |
| 2005-05-09 | 2.193 |
| 2005-05-16 | 2.161 |
| 2005-05-23 | 2.120 |
| 2005-05-30 | 2.096 |
| 2005-06-06 | 2.126 |
| 2005-06-13 | 2.144 |
| 2005-06-20 | 2.167 |
| 2005-06-27 | 2.216 |
| 2005-07-04 | 2.216 |
| 2005-07-11 | 2.336 |
| 2005-07-18 | 2.320 |
| 2005-07-25 | 2.297 |
| 2005-08-01 | 2.277 |
| 2005-08-08 | 2.366 |
| 2005-08-15 | 2.582 |
| 2005-08-22 | 2.638 |
| 2005-08-29 | 2.618 |
| 2005-09-05 | 2.990 |
| 2005-09-12 | 2.878 |
| 2005-09-19 | 2.738 |
| 2005-09-26 | 2.812 |
| 2005-10-03 | 3.001 |
| 2005-10-10 | 2.945 |
| 2005-10-17 | 2.822 |
| 2005-10-24 | 2.697 |
| 2005-10-31 | 2.567 |
| 2005-11-07 | 2.446 |
| 2005-11-14 | 2.360 |
| 2005-11-21 | 2.274 |
| 2005-11-28 | 2.219 |
| 2005-12-05 | 2.193 |
| 2005-12-12 | 2.254 |
| 2005-12-19 | 2.270 |
| 2005-12-26 | 2.251 |
| 2006-01-02 | 2.286 |
| 2006-01-09 | 2.366 |
| 2006-01-16 | 2.364 |
| 2006-01-23 | 2.382 |
| 2006-01-30 | 2.378 |
| 2006-02-06 | 2.367 |
| 2006-02-13 | 2.315 |
| 2006-02-20 | 2.277 |
| 2006-02-27 | 2.265 |
| 2006-03-06 | 2.361 |
| 2006-03-13 | 2.392 |
| 2006-03-20 | 2.575 |
| 2006-03-27 | 2.554 |
| 2006-04-03 | 2.662 |
| 2006-04-10 | 2.780 |
| 2006-04-17 | 2.869 |
| 2006-04-24 | 2.965 |
| 2006-05-01 | 2.937 |
| 2006-05-08 | 2.885 |
| 2006-05-15 | 2.906 |
| 2006-05-22 | 2.845 |
| 2006-05-29 | 2.810 |
| 2006-06-05 | 2.833 |
| 2006-06-12 | 2.882 |
| 2006-06-19 | 2.854 |
| 2006-06-26 | 2.842 |
| 2006-07-03 | 2.911 |
| 2006-07-10 | 2.932 |
| 2006-07-17 | 2.949 |
| 2006-07-24 | 2.991 |
| 2006-07-31 | 3.006 |
| 2006-08-07 | 3.048 |
| 2006-08-14 | 2.992 |
| 2006-08-21 | 2.935 |
| 2006-08-28 | 2.856 |
| 2006-09-04 | 2.750 |
| 2006-09-11 | 2.639 |
| 2006-09-18 | 2.518 |
| 2006-09-25 | 2.404 |
| 2006-10-02 | 2.316 |
| 2006-10-09 | 2.263 |
| 2006-10-16 | 2.238 |
| 2006-10-23 | 2.216 |
| 2006-10-30 | 2.229 |
| 2006-11-06 | 2.205 |
| 2006-11-13 | 2.230 |
| 2006-11-20 | 2.230 |
| 2006-11-27 | 2.234 |
| 2006-12-04 | 2.296 |
| 2006-12-11 | 2.309 |
| 2006-12-18 | 2.307 |
| 2006-12-25 | 2.320 |
| 2007-01-01 | 2.310 |
| 2007-01-08 | 2.284 |
| 2007-01-15 | 2.226 |
| 2007-01-22 | 2.166 |
| 2007-01-29 | 2.125 |
| 2007-02-05 | 2.158 |
| 2007-02-12 | 2.200 |
| 2007-02-19 | 2.236 |
| 2007-02-26 | 2.351 |
| 2007-03-05 | 2.478 |
| 2007-03-12 | 2.511 |
| 2007-03-19 | 2.517 |
| 2007-03-26 | 2.549 |
| 2007-04-02 | 2.671 |
| 2007-04-09 | 2.781 |
| 2007-04-16 | 2.871 |
| 2007-04-23 | 2.863 |
| 2007-04-30 | 2.967 |
| 2007-05-07 | 2.981 |
| 2007-05-14 | 3.040 |
| 2007-05-21 | 3.231 |
| 2007-05-28 | 3.195 |
| 2007-06-04 | 3.145 |
| 2007-06-11 | 3.087 |
| 2007-06-18 | 3.021 |
| 2007-06-25 | 3.002 |
| 2007-07-02 | 2.975 |
| 2007-07-09 | 2.988 |
| 2007-07-16 | 3.046 |
| 2007-07-23 | 2.987 |
| 2007-07-30 | 2.915 |
| 2007-08-06 | 2.874 |
| 2007-08-13 | 2.816 |
| 2007-08-20 | 2.812 |
| 2007-08-27 | 2.785 |
| 2007-09-03 | 2.791 |
| 2007-09-10 | 2.828 |
| 2007-09-17 | 2.813 |
| 2007-09-24 | 2.843 |
| 2007-10-01 | 2.841 |
| 2007-10-08 | 2.806 |
| 2007-10-15 | 2.785 |
| 2007-10-22 | 2.838 |
| 2007-10-29 | 2.873 |
| 2007-11-05 | 3.027 |
| 2007-11-12 | 3.118 |
| 2007-11-19 | 3.106 |
| 2007-11-26 | 3.100 |
| 2007-12-03 | 3.068 |
| 2007-12-10 | 3.008 |
| 2007-12-17 | 2.978 |
| 2007-12-24 | 2.968 |
| 2007-12-31 | 3.050 |
| 2008-01-07 | 3.105 |
| 2008-01-14 | 3.084 |
| 2008-01-21 | 3.030 |
| 2008-01-28 | 3.000 |
| 2008-02-04 | 3.001 |
| 2008-02-11 | 2.980 |
| 2008-02-18 | 3.074 |
| 2008-02-25 | 3.184 |
| 2008-03-03 | 3.215 |
| 2008-03-10 | 3.250 |
| 2008-03-17 | 3.292 |
| 2008-03-24 | 3.283 |
| 2008-03-31 | 3.323 |
| 2008-04-07 | 3.365 |
| 2008-04-14 | 3.397 |
| 2008-04-21 | 3.526 |
| 2008-04-28 | 3.627 |
| 2008-05-05 | 3.626 |
| 2008-05-12 | 3.737 |
| 2008-05-19 | 3.809 |
| 2008-05-26 | 3.951 |
| 2008-06-02 | 3.970 |
| 2008-06-09 | 4.032 |
| 2008-06-16 | 4.052 |
| 2008-06-23 | 4.037 |
| 2008-06-30 | 4.054 |
| 2008-07-07 | 4.091 |
| 2008-07-14 | 4.102 |
| 2008-07-21 | 4.068 |
| 2008-07-28 | 3.985 |
| 2008-08-04 | 3.892 |
| 2008-08-11 | 3.813 |
| 2008-08-18 | 3.735 |
| 2008-08-25 | 3.670 |
| 2008-09-01 | 3.736 |
| 2008-09-08 | 3.703 |
| 2008-09-15 | 3.893 |
| 2008-09-22 | 3.810 |
| 2008-09-29 | 3.725 |
| 2008-10-06 | 3.561 |
| 2008-10-13 | 3.110 |
| 2008-10-20 | 2.859 |
| 2008-10-27 | 2.594 |
| 2008-11-03 | 2.375 |
| 2008-11-10 | 2.255 |
| 2008-11-17 | 2.117 |
| 2008-11-24 | 1.955 |
| 2008-12-01 | 1.876 |
| 2008-12-08 | 1.783 |
| 2008-12-15 | 1.701 |
| 2008-12-22 | 1.692 |
| 2008-12-29 | 1.636 |
| 2009-01-05 | 1.692 |
| 2009-01-12 | 1.791 |
| 2009-01-19 | 1.865 |
| 2009-01-26 | 1.862 |
| 2009-02-02 | 1.939 |
| 2009-02-09 | 1.977 |
| 2009-02-16 | 1.979 |
| 2009-02-23 | 1.925 |
| 2009-03-02 | 1.980 |
| 2009-03-09 | 1.964 |
| 2009-03-16 | 1.955 |
| 2009-03-23 | 2.011 |
| 2009-03-30 | 2.097 |
| 2009-04-06 | 2.081 |
| 2009-04-13 | 2.086 |
| 2009-04-20 | 2.096 |
| 2009-04-27 | 2.073 |
| 2009-05-04 | 2.085 |
| 2009-05-11 | 2.264 |
| 2009-05-18 | 2.344 |
| 2009-05-25 | 2.451 |
| 2009-06-01 | 2.518 |
| 2009-06-08 | 2.603 |
| 2009-06-15 | 2.667 |
| 2009-06-22 | 2.701 |
| 2009-06-29 | 2.656 |
| 2009-07-06 | 2.600 |
| 2009-07-13 | 2.527 |
| 2009-07-20 | 2.467 |
| 2009-07-27 | 2.499 |
| 2009-08-03 | 2.566 |
| 2009-08-10 | 2.659 |
| 2009-08-17 | 2.648 |
| 2009-08-24 | 2.622 |
| 2009-08-31 | 2.595 |
| 2009-09-07 | 2.546 |
| 2009-09-14 | 2.521 |
| 2009-09-21 | 2.502 |
| 2009-09-28 | 2.451 |
| 2009-10-05 | 2.427 |
| 2009-10-12 | 2.452 |
| 2009-10-19 | 2.574 |
| 2009-10-26 | 2.680 |
| 2009-11-02 | 2.696 |
| 2009-11-09 | 2.663 |
| 2009-11-16 | 2.639 |
| 2009-11-23 | 2.650 |
| 2009-11-30 | 2.639 |
| 2009-12-07 | 2.658 |
| 2009-12-14 | 2.613 |
| 2009-12-21 | 2.580 |
| 2009-12-28 | 2.599 |
| 2010-01-04 | 2.656 |
| 2010-01-11 | 2.751 |
| 2010-01-18 | 2.752 |
| 2010-01-25 | 2.729 |
| 2010-02-01 | 2.680 |
| 2010-02-08 | 2.658 |
| 2010-02-15 | 2.626 |
| 2010-02-22 | 2.670 |
| 2010-03-01 | 2.743 |
| 2010-03-08 | 2.788 |
| 2010-03-15 | 2.824 |
| 2010-03-22 | 2.831 |
| 2010-03-29 | 2.818 |
| 2010-04-05 | 2.848 |
| 2010-04-12 | 2.881 |
| 2010-04-19 | 2.879 |
| 2010-04-26 | 2.861 |
| 2010-05-03 | 2.908 |
| 2010-05-10 | 2.914 |
| 2010-05-17 | 2.891 |
| 2010-05-24 | 2.828 |
| 2010-05-31 | 2.774 |
| 2010-06-07 | 2.742 |
| 2010-06-14 | 2.716 |
| 2010-06-21 | 2.734 |
| 2010-06-28 | 2.743 |
| 2010-07-05 | 2.714 |
| 2010-07-12 | 2.701 |
| 2010-07-19 | 2.697 |
| 2010-07-26 | 2.734 |
| 2010-08-02 | 2.726 |
| 2010-08-09 | 2.780 |
| 2010-08-16 | 2.751 |
| 2010-08-23 | 2.705 |
| 2010-08-30 | 2.668 |
| 2010-09-06 | 2.659 |
| 2010-09-13 | 2.674 |
| 2010-09-20 | 2.731 |
| 2010-09-27 | 2.709 |
| 2010-10-04 | 2.721 |
| 2010-10-11 | 2.810 |
| 2010-10-18 | 2.809 |
| 2010-10-25 | 2.791 |
| 2010-11-01 | 2.775 |
| 2010-11-08 | 2.821 |
| 2010-11-15 | 2.855 |
| 2010-11-22 | 2.833 |
| 2010-11-29 | 2.806 |
| 2010-12-06 | 2.936 |
| 2010-12-13 | 2.961 |
| 2010-12-20 | 2.959 |
| 2010-12-27 | 3.031 |
| 2011-01-03 | 3.058 |
| 2011-01-10 | 3.070 |
| 2011-01-17 | 3.088 |
| 2011-01-24 | 3.100 |
| 2011-01-31 | 3.078 |
| 2011-02-07 | 3.114 |
| 2011-02-14 | 3.134 |
| 2011-02-21 | 3.169 |
| 2011-02-28 | 3.381 |
| 2011-03-07 | 3.534 |
| 2011-03-14 | 3.563 |
| 2011-03-21 | 3.550 |
| 2011-03-28 | 3.590 |
| 2011-04-04 | 3.660 |
| 2011-04-11 | 3.782 |
| 2011-04-18 | 3.841 |
| 2011-04-25 | 3.838 |
| 2011-05-02 | 3.918 |
| 2011-05-09 | 3.931 |
| 2011-05-16 | 3.941 |
| 2011-05-23 | 3.842 |
| 2011-05-30 | 3.755 |
| 2011-06-06 | 3.720 |
| 2011-06-13 | 3.691 |
| 2011-06-20 | 3.639 |
| 2011-06-27 | 3.575 |
| 2011-07-04 | 3.544 |
| 2011-07-11 | 3.637 |
| 2011-07-18 | 3.691 |
| 2011-07-25 | 3.726 |
| 2011-08-01 | 3.730 |
| 2011-08-08 | 3.684 |
| 2011-08-15 | 3.632 |
| 2011-08-22 | 3.601 |
| 2011-08-29 | 3.618 |
| 2011-09-05 | 3.641 |
| 2011-09-12 | 3.621 |
| 2011-09-19 | 3.557 |
| 2011-09-26 | 3.470 |
| 2011-10-03 | 3.398 |
| 2011-10-10 | 3.378 |
| 2011-10-17 | 3.445 |
| 2011-10-24 | 3.447 |
| 2011-10-31 | 3.401 |
| 2011-11-07 | 3.367 |
| 2011-11-14 | 3.376 |
| 2011-11-21 | 3.304 |
| 2011-11-28 | 3.260 |
| 2011-12-05 | 3.229 |
| 2011-12-12 | 3.227 |
| 2011-12-19 | 3.176 |
| 2011-12-26 | 3.189 |
| 2012-01-02 | 3.232 |
| 2012-01-09 | 3.337 |
| 2012-01-16 | 3.346 |
| 2012-01-23 | 3.360 |
| 2012-01-30 | 3.424 |
| 2012-02-06 | 3.484 |
| 2012-02-13 | 3.550 |
| 2012-02-20 | 3.604 |
| 2012-02-27 | 3.683 |
| 2012-03-05 | 3.738 |
| 2012-03-12 | 3.750 |
| 2012-03-19 | 3.801 |
| 2012-03-26 | 3.865 |
| 2012-04-02 | 3.909 |
| 2012-04-09 | 3.942 |
| 2012-04-16 | 3.926 |
| 2012-04-23 | 3.875 |
| 2012-04-30 | 3.813 |
| 2012-05-07 | 3.753 |
| 2012-05-14 | 3.689 |
| 2012-05-21 | 3.621 |
| 2012-05-28 | 3.549 |
| 2012-06-04 | 3.499 |
| 2012-06-11 | 3.444 |
| 2012-06-18 | 3.409 |
| 2012-06-25 | 3.331 |
| 2012-07-02 | 3.257 |
| 2012-07-09 | 3.293 |
| 2012-07-16 | 3.319 |
| 2012-07-23 | 3.408 |
| 2012-07-30 | 3.439 |
| 2012-08-06 | 3.542 |
| 2012-08-13 | 3.624 |
| 2012-08-20 | 3.685 |
| 2012-08-27 | 3.729 |
| 2012-09-03 | 3.780 |
| 2012-09-10 | 3.785 |
| 2012-09-17 | 3.813 |
| 2012-09-24 | 3.756 |
| 2012-10-01 | 3.715 |
| 2012-10-08 | 3.692 |
| 2012-10-15 | 3.702 |
| 2012-10-22 | 3.601 |
| 2012-10-29 | 3.501 |
| 2012-11-05 | 3.431 |
| 2012-11-12 | 3.370 |
| 2012-11-19 | 3.331 |
| 2012-11-26 | 3.344 |
| 2012-12-03 | 3.332 |
| 2012-12-10 | 3.302 |
| 2012-12-17 | 3.209 |
| 2012-12-24 | 3.219 |
| 2012-12-31 | 3.265 |
| 2013-01-07 | 3.304 |
| 2013-01-14 | 3.298 |
| 2013-01-21 | 3.289 |
| 2013-01-28 | 3.299 |
| 2013-02-04 | 3.469 |
| 2013-02-11 | 3.522 |
| 2013-02-18 | 3.685 |
| 2013-02-25 | 3.768 |
| 2013-03-04 | 3.725 |
| 2013-03-11 | 3.686 |
| 2013-03-18 | 3.667 |
| 2013-03-25 | 3.636 |
| 2013-04-01 | 3.616 |
| 2013-04-08 | 3.568 |
| 2013-04-15 | 3.508 |
| 2013-04-22 | 3.464 |
| 2013-04-29 | 3.440 |
| 2013-05-06 | 3.444 |
| 2013-05-13 | 3.518 |
| 2013-05-20 | 3.537 |
| 2013-05-27 | 3.520 |
| 2013-06-03 | 3.491 |
| 2013-06-10 | 3.499 |
| 2013-06-17 | 3.537 |
| 2013-06-24 | 3.525 |
| 2013-07-01 | 3.456 |
| 2013-07-08 | 3.442 |
| 2013-07-15 | 3.596 |
| 2013-07-22 | 3.654 |
| 2013-07-29 | 3.628 |
| 2013-08-05 | 3.596 |
| 2013-08-12 | 3.546 |
| 2013-08-19 | 3.535 |
| 2013-08-26 | 3.543 |
| 2013-09-02 | 3.586 |
| 2013-09-09 | 3.551 |
| 2013-09-16 | 3.483 |
| 2013-09-23 | 3.406 |
| 2013-09-30 | 3.352 |
| 2013-10-07 | 3.307 |
| 2013-10-14 | 3.295 |
| 2013-10-21 | 3.303 |
| 2013-10-28 | 3.250 |
| 2013-11-04 | 3.206 |
| 2013-11-11 | 3.158 |
| 2013-11-18 | 3.178 |
| 2013-11-25 | 3.295 |
| 2013-12-02 | 3.289 |
| 2013-12-09 | 3.263 |
| 2013-12-16 | 3.216 |
| 2013-12-23 | 3.217 |
| 2013-12-30 | 3.280 |
| 2014-01-06 | 3.280 |
| 2014-01-13 | 3.273 |
| 2014-01-20 | 3.276 |
#2014-01-27|3.267
#2014-02-03|3.257
#2014-02-10|3.256
#2014-02-17|3.341
#2014-02-24|3.387
#2014-03-03|3.391
#2014-03-10|3.411
#2014-03-17|3.438
#2014-03-24|3.465
#2014-03-31|3.481
#2014-04-07|3.548
#2014-04-14|3.624
#2014-04-21|3.652
#2014-04-28|3.661
#2014-05-05|3.640
#2014-05-12|3.612
#2014-05-19|3.601
#2014-05-26|3.596
#2014-06-02|3.594
#2014-06-09|3.579
#2014-06-16|3.592
#2014-06-23|3.653
#2014-06-30|3.642
#2014-07-07|3.627
#2014-07-14|3.601
#2014-07-21|3.566
#2014-07-28|3.524
#2014-08-04|3.481
#2014-08-11|3.451
#2014-08-18|3.428
#2014-08-25|3.411
#2014-09-01|3.392
#2014-09-08|3.384
#2014-09-15|3.340
#2014-09-22|3.305
#2014-09-29|3.321
#2014-10-06|3.292
#2014-10-13|3.193
#2014-10-20|3.113
#2014-10-27|3.030
#2014-11-03|2.984
#2014-11-10|2.926
#2014-11-17|2.857
#2014-11-24|2.782
#2014-12-01|2.723
#2014-12-08|2.629
#2014-12-15|2.521
#2014-12-22|2.381
#2014-12-29|2.271
#2015-01-05|2.199
#2015-01-12|2.116
#2015-01-19|2.048
#2015-01-26|2.042
#2015-02-02|2.058
#2015-02-09|2.177
#2015-02-16|2.264
#2015-02-23|2.308
#2015-03-02|2.406
#2015-03-09|2.419
#2015-03-16|2.410
#2015-03-23|2.366
#2015-03-30|2.365
#2015-04-06|2.360
#2015-04-13|2.367
#2015-04-20|2.423
#2015-04-27|2.493
#2015-05-04|2.562
#2015-05-11|2.619
#2015-05-18|2.654
#2015-05-25|2.677
#2015-06-01|2.674
#2015-06-08|2.721
#2015-06-15|2.770
#2015-06-22|2.762
#2015-06-29|2.738
#2015-07-06|2.718
#2015-07-13|2.721
#2015-07-20|2.684
#2015-07-27|2.638
#2015-08-03|2.599
#2015-08-10|2.547
#2015-08-17|2.546
#2015-08-24|2.499
#2015-08-31|2.407
#2015-09-07|2.354
#2015-09-14|2.313
#2015-09-21|2.245
#2015-09-28|2.234
#2015-10-05|2.250
#2015-10-12|2.271
#2015-10-19|2.226
#2015-10-26|2.180
#2015-11-02|2.150
#2015-11-09|2.192
#2015-11-16|2.158
#2015-11-23|2.080
#2015-11-30|2.070
#2015-12-07|2.056
#2015-12-14|2.022
#2015-12-21|2.015
#2015-12-28|1.992
#2016-01-04|1.985
#2016-01-11|1.959
#2016-01-18|1.911
#2016-01-25|1.869
#2016-02-01|1.840
#2016-02-08|1.809
#2016-02-15|1.766
#2016-02-22|1.767
#2016-02-29|1.790
#2016-03-07|1.829
#2016-03-14|1.977
#2016-03-21|2.030
#2016-03-28|2.093
#2016-04-04|2.085
#2016-04-11|2.059
#2016-04-18|2.128
#2016-04-25|2.141
#2016-05-02|2.227
#2016-05-09|2.230
#2016-05-16|2.233
#2016-05-23|2.299
#2016-05-30|2.332
#2016-06-06|2.382
#2016-06-13|2.379
#2016-06-20|2.337
#2016-06-27|2.333
#2016-07-04|2.300
#2016-07-11|2.276
#2016-07-18|2.247
#2016-07-25|2.221
#2016-08-01|2.195
#2016-08-08|2.174
#2016-08-15|2.207
#2016-08-22|2.219
#2016-08-29|2.267
#2016-09-05|2.247
#2016-09-12|2.237
#2016-09-19|2.235
#2016-09-26|2.233
#2016-10-03|2.278
#2016-10-10|2.313
#2016-10-17|2.308
#2016-10-24|2.300
#2016-10-31|2.285
#2016-11-07|2.268
#2016-11-14|2.226
#2016-11-21|2.181
#2016-11-28|2.179
#2016-12-05|2.247
#2016-12-12|2.270
#2016-12-19|2.308
#2016-12-26|2.340
#2017-01-02|2.400
#2017-01-09|2.402
#2017-01-16|2.387
#2017-01-23|2.373
#2017-01-30|2.350
#2017-02-06|2.337
#2017-02-13|2.334
#2017-02-20|2.331
#2017-02-27|2.333
#2017-03-06|2.347
#2017-03-13|2.337
#2017-03-20|2.342
#2017-03-27|2.342
#2017-04-03|2.383
#2017-04-10|2.438
#2017-04-17|2.473
#2017-04-24|2.466
#2017-05-01|2.447
#2017-05-08|2.423
#2017-05-15|2.387
#2017-05-22|2.404
#2017-05-29|2.418
#2017-06-05|2.424
#2017-06-12|2.396
#2017-06-19|2.362
#2017-06-26|2.325
#2017-07-03|2.287
#2017-07-10|2.299
#2017-07-17|2.310
#2017-07-24|2.334
#2017-07-31|2.360
#2017-08-07|2.428
#2017-08-14|2.427
#2017-08-21|2.404
#2017-08-28|2.430
#2017-09-04|2.745
#2017-09-11|2.750
#2017-09-18|2.731
#2017-09-25|2.695
#2017-10-02|2.658
#2017-10-09|2.602
#2017-10-16|2.558
#2017-10-23|2.522
#2017-10-30|2.513
#2017-11-06|2.551
#2017-11-13|2.596
#2017-11-20|2.583
#2017-11-27|2.570
#2017-12-04|2.548
#2017-12-11|2.525
#2017-12-18|2.484
#2017-12-25|2.476
#2018-01-01|2.536
#2018-01-08|2.541
#2018-01-15|2.567
#2018-01-22|2.591
#2018-01-29|2.642
#2018-02-05|2.671
#2018-02-12|2.636
#2018-02-19|2.587
#2018-02-26|2.558
#2018-03-05|2.583
#2018-03-12|2.563
#2018-03-19|2.584
#2018-03-26|2.667
#2018-04-02|2.717
#2018-04-09|2.717
#2018-04-16|2.780
#2018-04-23|2.827
#2018-04-30|2.844
#2018-05-07|2.866
#2018-05-14|2.913
#2018-05-21|2.980
#2018-05-28|3.027
#2018-06-04|3.014
#2018-06-11|2.997
#2018-06-18|2.964
#2018-06-25|2.933
#2018-07-02|2.925
#2018-07-09|2.927
#2018-07-16|2.928
#2018-07-23|2.900
#2018-07-30|2.911
#2018-08-06|2.922
#2018-08-13|2.924
#2018-08-20|2.909
#2018-08-27|2.910
#2018-09-03|2.906
#2018-09-10|2.911
#2018-09-17|2.905
#2018-09-24|2.914
#2018-10-01|2.944
#2018-10-08|2.978
#2018-10-15|2.971
#2018-10-22|2.932
#2018-10-29|2.887
#2018-11-05|2.826
#2018-11-12|2.762
#2018-11-19|2.684
#2018-11-26|2.607
#2018-12-03|2.510
#2018-12-10|2.463
#2018-12-17|2.414
#2018-12-24|2.358
#2018-12-31|2.303
#2019-01-07|2.265
#2019-01-14|2.273
#2019-01-21|2.294
#2019-01-28|2.327
#2019-02-04|2.300
#2019-02-11|2.324
#2019-02-18|2.391
#2019-02-25|2.467
#2019-03-04|2.527
#2019-03-11|2.545
#2019-03-18|2.621
#2019-03-25|2.691
#2019-04-01|2.745
#2019-04-08|2.758
#2019-04-15|2.831
#2019-04-22|2.849
#2019-04-29|2.884
#2019-05-06|2.864
#2019-05-13|2.838
#2019-05-20|2.819
#2019-05-27|2.800
#2019-06-03|2.761
#2019-06-10|2.704
#2019-06-17|2.663
#2019-06-24|2.637
#2019-07-01|2.707
#2019-07-08|2.735
#2019-07-15|2.784
#2019-07-22|2.772
#2019-07-29|2.738
#2019-08-05|2.715
#2019-08-12|2.656
#2019-08-19|2.616
#2019-08-26|2.599
#2019-09-02|2.577
#2019-09-09|2.577
#2019-09-16|2.598
#2019-09-23|2.712
#2019-09-30|2.700
#2019-10-07|2.667
#2019-10-14|2.648
#2019-10-21|2.645
#2019-10-28|2.622
#2019-11-04|2.614
#2019-11-11|2.624
#2019-11-18|2.591
#2019-11-25|2.598
#2019-12-02|2.599
#2019-12-09|2.590
#2019-12-16|2.598
#2019-12-23|2.598
#2019-12-30|2.639
#2020-01-06|2.644
#2020-01-13|2.639
#2020-01-20|2.611
#2020-01-27|2.581
#2020-02-03|2.532
#2020-02-10|2.498
#2020-02-17|2.486
#2020-02-24|2.545
#2020-03-02|2.509
#2020-03-09|2.460
#2020-03-16|2.360
#2020-03-23|2.271
#2020-03-30|2.178
#2020-04-06|2.076
#2020-04-13|2.008
#2020-04-20|1.981
#2020-04-27|1.947
#2020-05-04|1.919
#2020-05-11|1.925
#2020-05-18|1.946
#2020-05-25|1.988
#2020-06-01|2.009
#2020-06-08|2.078
#2020-06-15|2.160
#2020-06-22|2.196
#2020-06-29|2.249
#2020-07-06|2.240
#2020-07-13|2.243
#2020-07-20|2.248
#2020-07-27|2.242
#2020-08-03|2.227
#2020-08-10|2.206
#2020-08-17|2.235
#2020-08-24|2.242
#2020-08-31|2.274
#2020-09-07|2.269
#2020-09-14|2.245
#2020-09-21|2.230
#2020-09-28|2.229
#2020-10-05|2.226
#2020-10-12|2.232
#2020-10-19|2.236
#2020-10-26|2.228
#2020-11-02|2.195
#2020-11-09|2.153
#2020-11-16|2.191
#2020-11-23|2.179
#2020-11-30|2.196
#2020-12-07|2.224
#2020-12-14|2.237
#2020-12-21|2.320
#2020-12-28|2.312
#2021-01-04|2.314
#2021-01-11|2.410
#2021-01-18|2.468
#2021-01-25|2.472
#2021-02-01|2.488
#2021-02-08|2.551
#2021-02-15|2.585
#2021-02-22|2.718
#2021-03-01|2.787
#2021-03-08|2.881
#2021-03-15|2.970
#2021-03-22|3.002
#2021-03-29|2.996
#2021-04-05|2.982
#2021-04-12|2.970
#2021-04-19|2.957
#2021-04-26|2.960
#2021-05-03|2.959
#2021-05-10|3.027
#2021-05-17|3.125
#2021-05-24|3.114
#2021-05-31|3.090
#2021-06-07|3.085
#2021-06-14|3.116
#2021-06-21|3.107
#2021-06-28|3.161
#2021-07-05|3.193
#2021-07-12|3.202
#2021-07-19|3.217
#2021-07-26|3.199
#2021-08-02|3.216
#2021-08-09|3.224
#2021-08-16|3.225
#2021-08-23|3.189
#2021-08-30|3.168
#2021-09-06|3.201
#2021-09-13|3.214
#2021-09-20|3.220
#2021-09-27|3.230
#2021-10-04|3.236
#2021-10-11|3.326
#2021-10-18|3.394
#2021-10-25|3.448
#2021-11-01|3.456
#2021-11-08|3.477
#2021-11-15|3.459
#2021-11-22|3.432
#2021-11-29|3.409
#2021-12-06|3.387
#2021-12-13|3.348
#2021-12-20|3.340
#2021-12-27|3.310
#2022-01-03|3.352
#2022-01-10|3.333
#2022-01-17|3.358
#2022-01-24|3.393
#2022-01-31|3.427
#2022-02-07|3.500
#2022-02-14|3.579
#2022-02-21|3.609
#2022-02-28|3.677
#2022-03-07|4.180
#2022-03-14|4.416
#2022-03-21|4.333
#2022-03-28|4.302
#2022-04-04|4.230
#2022-04-11|4.151
#2022-04-18|4.138
#2022-04-25|4.191
#2022-05-02|4.226
#2022-05-09|4.381
#2022-05-16|4.526
#2022-05-23|4.609
#2022-05-30|4.593
#2022-06-06|4.908
#2022-06-13|5.016
#2022-06-20|4.974
#2022-06-27|4.883
#2022-07-04|4.757
#2022-07-11|4.617
#2022-07-18|4.445
#2022-07-25|4.282
#2022-08-01|4.151
#2022-08-08|3.986
#2022-08-15|3.889
#2022-08-22|3.824
#2022-08-29|3.818
#2022-09-05|3.693
#2022-09-12|3.600
#2022-09-19|3.603
#2022-09-26|3.592
#2022-10-03|3.573
#2022-10-10|3.752
#2022-10-17|3.767
#2022-10-24|3.699
#2022-10-31|3.665
#2022-11-07|3.640
#2022-11-14|3.613
#2022-11-21|3.514
#2022-11-28|3.414
#2022-12-05|3.313
#2022-12-12|3.212
#2022-12-19|3.128
#2022-12-26|3.136
#2023-01-02|3.316
#2023-01-09|3.332
#2023-01-16|3.399
#2023-01-23|3.503
#2023-01-30|3.581
#2023-02-06|3.523
#2023-02-13|3.470
#2023-02-20|3.468
#2023-02-27|3.389
#2023-03-06|3.423
#2023-03-13|3.509
#2023-03-20|3.471
#2023-03-27|3.500
#2023-04-03|3.550
#2023-04-10|3.649
#2023-04-17|3.722
#2023-04-24|3.666
#2023-05-01|3.579
#2023-05-08|3.497
#2023-05-15|3.507
#2023-05-22|3.486
#2023-05-29|3.555
#2023-06-05|3.517
#2023-06-12|3.553
#2023-06-19|3.558
#2023-06-26|3.596
#2023-07-03|3.531
#2023-07-10|3.556
#2023-07-17|3.564
#2023-07-24|3.648
#2023-07-31|3.832
#2023-08-07|3.881
#2023-08-14|3.872
#2023-08-21|3.903
#2023-08-28|3.847
#2023-09-04|3.824
#2023-09-11|3.837
#2023-09-18|3.905
#2023-09-25|3.835
#2023-10-02|3.788
#2023-10-09|3.674
#2023-10-16|3.537
#2023-10-23|3.535
#2023-10-30|3.465
#2023-11-06|3.387
#2023-11-13|3.318
#2023-11-20|3.280
#2023-11-27|3.222
#2023-12-04|3.231
#2023-12-11|3.141
#2023-12-18|3.079
#2023-12-25|3.158
#2024-01-01|3.146
#2024-01-08|3.147
#2024-01-15|3.159
#2024-01-22|3.150
#2024-01-29|3.209
#2024-02-05|3.257
#2024-02-12|3.262
#2024-02-19|3.345
#2024-02-26|3.312
#2024-03-04|3.396
#2024-03-11|3.401
#2024-03-18|3.548
#2024-03-25|3.584
#2024-04-01|3.522
#2024-04-08|3.634
#2024-04-15|3.601
#2024-04-22|3.643
#2024-04-29|3.621
#2024-05-06|3.665
#2024-05-13|3.621
#2024-05-20|3.610
#2024-05-27|3.569
#2024-06-03|3.533
#2024-06-10|3.468
#2024-06-17|3.471
#2024-06-24|3.499
#2024-07-01|3.522
#2024-07-08|3.552
#2024-07-15|3.572
#2024-07-22|3.531
#2024-07-29|3.542
#2024-08-05|3.497
#2024-08-12|3.506
#2024-08-19|3.470
#2024-08-26|3.398
#2024-09-02|3.383
#2024-09-09|3.300
#2024-09-16|3.245
#2024-09-23|3.245
#2024-09-30|3.234
#2024-10-07|3.219
#2024-10-14|3.252
#2024-10-21|3.219
#2024-10-28|3.173
#2024-11-04|3.113
#2024-11-11|3.174
#2024-11-18|3.121
#2024-11-25|3.159
#2024-12-02|3.109
#2024-12-09|3.116
#2024-12-16|3.097
