Table Data - PADD I (East Coast District) Midgrade Conventional Gas Price
| Title | PADD I (East Coast District) Midgrade Conventional Gas Price |
|---|---|
| Series ID | GASMIDCOVECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-11-11 |
| Last Updated | 2024-11-12 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.198 |
| 1994-12-05 | 1.199 |
| 1994-12-12 | 1.191 |
| 1994-12-19 | 1.183 |
| 1994-12-26 | 1.176 |
| 1995-01-02 | 1.166 |
| 1995-01-09 | 1.164 |
| 1995-01-16 | 1.161 |
| 1995-01-23 | 1.159 |
| 1995-01-30 | 1.157 |
| 1995-02-06 | 1.154 |
| 1995-02-13 | 1.149 |
| 1995-02-20 | 1.147 |
| 1995-02-27 | 1.146 |
| 1995-03-06 | 1.146 |
| 1995-03-13 | 1.144 |
| 1995-03-20 | 1.141 |
| 1995-03-27 | 1.141 |
| 1995-04-03 | 1.148 |
| 1995-04-10 | 1.162 |
| 1995-04-17 | 1.181 |
| 1995-04-24 | 1.210 |
| 1995-05-01 | 1.224 |
| 1995-05-08 | 1.249 |
| 1995-05-15 | 1.259 |
| 1995-05-22 | 1.276 |
| 1995-05-29 | 1.283 |
| 1995-06-05 | 1.286 |
| 1995-06-12 | 1.284 |
| 1995-06-19 | 1.281 |
| 1995-06-26 | 1.276 |
| 1995-07-03 | 1.267 |
| 1995-07-10 | 1.262 |
| 1995-07-17 | 1.256 |
| 1995-07-24 | 1.246 |
| 1995-07-31 | 1.233 |
| 1995-08-07 | 1.229 |
| 1995-08-14 | 1.223 |
| 1995-08-21 | 1.220 |
| 1995-08-28 | 1.213 |
| 1995-09-04 | 1.204 |
| 1995-09-11 | 1.202 |
| 1995-09-18 | 1.196 |
| 1995-09-25 | 1.194 |
| 1995-10-02 | 1.188 |
| 1995-10-09 | 1.182 |
| 1995-10-16 | 1.174 |
| 1995-10-23 | 1.164 |
| 1995-10-30 | 1.155 |
| 1995-11-06 | 1.145 |
| 1995-11-13 | 1.138 |
| 1995-11-20 | 1.131 |
| 1995-11-27 | 1.130 |
| 1995-12-04 | 1.130 |
| 1995-12-11 | 1.130 |
| 1995-12-18 | 1.132 |
| 1995-12-25 | 1.134 |
| 1996-01-01 | 1.139 |
| 1996-01-08 | 1.143 |
| 1996-01-15 | 1.154 |
| 1996-01-22 | 1.153 |
| 1996-01-29 | 1.149 |
| 1996-02-05 | 1.147 |
| 1996-02-12 | 1.144 |
| 1996-02-19 | 1.144 |
| 1996-02-26 | 1.156 |
| 1996-03-04 | 1.175 |
| 1996-03-11 | 1.180 |
| 1996-03-18 | 1.187 |
| 1996-03-25 | 1.213 |
| 1996-04-01 | 1.232 |
| 1996-04-08 | 1.254 |
| 1996-04-15 | 1.299 |
| 1996-04-22 | 1.315 |
| 1996-04-29 | 1.321 |
| 1996-05-06 | 1.328 |
| 1996-05-13 | 1.329 |
| 1996-05-20 | 1.331 |
| 1996-05-27 | 1.327 |
| 1996-06-03 | 1.324 |
| 1996-06-10 | 1.317 |
| 1996-06-17 | 1.308 |
| 1996-06-24 | 1.299 |
| 1996-07-01 | 1.289 |
| 1996-07-08 | 1.285 |
| 1996-07-15 | 1.283 |
| 1996-07-22 | 1.279 |
| 1996-07-29 | 1.277 |
| 1996-08-05 | 1.271 |
| 1996-08-12 | 1.266 |
| 1996-08-19 | 1.263 |
| 1996-08-26 | 1.261 |
| 1996-09-02 | 1.257 |
| 1996-09-09 | 1.257 |
| 1996-09-16 | 1.258 |
| 1996-09-23 | 1.258 |
| 1996-09-30 | 1.256 |
| 1996-10-07 | 1.254 |
| 1996-10-14 | 1.263 |
| 1996-10-21 | 1.269 |
| 1996-10-28 | 1.278 |
| 1996-11-04 | 1.287 |
| 1996-11-11 | 1.290 |
| 1996-11-18 | 1.304 |
| 1996-11-25 | 1.309 |
| 1996-12-02 | 1.313 |
| 1996-12-09 | 1.316 |
| 1996-12-16 | 1.316 |
| 1996-12-23 | 1.314 |
| 1996-12-30 | 1.312 |
| 1997-01-06 | 1.313 |
| 1997-01-13 | 1.317 |
| 1997-01-20 | 1.318 |
| 1997-01-27 | 1.314 |
| 1997-02-03 | 1.314 |
| 1997-02-10 | 1.311 |
| 1997-02-17 | 1.308 |
| 1997-02-24 | 1.304 |
| 1997-03-03 | 1.298 |
| 1997-03-10 | 1.294 |
| 1997-03-17 | 1.285 |
| 1997-03-24 | 1.280 |
| 1997-03-31 | 1.279 |
| 1997-04-07 | 1.278 |
| 1997-04-14 | 1.274 |
| 1997-04-21 | 1.266 |
| 1997-04-28 | 1.259 |
| 1997-05-05 | 1.257 |
| 1997-05-12 | 1.253 |
| 1997-05-19 | 1.257 |
| 1997-05-26 | 1.256 |
| 1997-06-02 | 1.258 |
| 1997-06-09 | 1.252 |
| 1997-06-16 | 1.248 |
| 1997-06-23 | 1.244 |
| 1997-06-30 | 1.237 |
| 1997-07-07 | 1.234 |
| 1997-07-14 | 1.232 |
| 1997-07-21 | 1.230 |
| 1997-07-28 | 1.230 |
| 1997-08-04 | 1.245 |
| 1997-08-11 | 1.274 |
| 1997-08-18 | 1.278 |
| 1997-08-25 | 1.292 |
| 1997-09-01 | 1.296 |
| 1997-09-08 | 1.296 |
| 1997-09-15 | 1.292 |
| 1997-09-22 | 1.284 |
| 1997-09-29 | 1.273 |
| 1997-10-06 | 1.265 |
| 1997-10-13 | 1.261 |
| 1997-10-20 | 1.255 |
| 1997-10-27 | 1.247 |
| 1997-11-03 | 1.240 |
| 1997-11-10 | 1.237 |
| 1997-11-17 | 1.229 |
| 1997-11-24 | 1.221 |
| 1997-12-01 | 1.217 |
| 1997-12-08 | 1.206 |
| 1997-12-15 | 1.197 |
| 1997-12-22 | 1.188 |
| 1997-12-29 | 1.180 |
| 1998-01-05 | 1.175 |
| 1998-01-12 | 1.164 |
| 1998-01-19 | 1.155 |
| 1998-01-26 | 1.141 |
| 1998-02-02 | 1.132 |
| 1998-02-09 | 1.127 |
| 1998-02-16 | 1.114 |
| 1998-02-23 | 1.108 |
| 1998-03-02 | 1.104 |
| 1998-03-09 | 1.098 |
| 1998-03-16 | 1.083 |
| 1998-03-23 | 1.073 |
| 1998-03-30 | 1.095 |
| 1998-04-06 | 1.098 |
| 1998-04-13 | 1.096 |
| 1998-04-20 | 1.093 |
| 1998-04-27 | 1.100 |
| 1998-05-04 | 1.103 |
| 1998-05-11 | 1.113 |
| 1998-05-18 | 1.103 |
| 1998-05-25 | 1.107 |
| 1998-06-01 | 1.105 |
| 1998-06-08 | 1.105 |
| 1998-06-15 | 1.100 |
| 1998-06-22 | 1.099 |
| 1998-06-29 | 1.097 |
| 1998-07-06 | 1.092 |
| 1998-07-13 | 1.097 |
| 1998-07-20 | 1.093 |
| 1998-07-27 | 1.087 |
| 1998-08-03 | 1.081 |
| 1998-08-10 | 1.075 |
| 1998-08-17 | 1.070 |
| 1998-08-24 | 1.066 |
| 1998-08-31 | 1.061 |
| 1998-09-07 | 1.056 |
| 1998-09-14 | 1.051 |
| 1998-09-21 | 1.050 |
| 1998-09-28 | 1.056 |
| 1998-10-05 | 1.061 |
| 1998-10-12 | 1.077 |
| 1998-10-19 | 1.074 |
| 1998-10-26 | 1.070 |
| 1998-11-02 | 1.071 |
| 1998-11-09 | 1.070 |
| 1998-11-16 | 1.062 |
| 1998-11-23 | 1.051 |
| 1998-11-30 | 1.041 |
| 1998-12-07 | 1.021 |
| 1998-12-14 | 1.007 |
| 1998-12-21 | 1.002 |
| 1998-12-28 | 0.997 |
| 1999-01-04 | 0.996 |
| 1999-01-11 | 0.993 |
| 1999-01-18 | 0.996 |
| 1999-01-25 | 0.993 |
| 1999-02-01 | 0.986 |
| 1999-02-08 | 0.983 |
| 1999-02-15 | 0.976 |
| 1999-02-22 | 0.973 |
| 1999-03-01 | 0.967 |
| 1999-03-08 | 0.968 |
| 1999-03-15 | 1.012 |
| 1999-03-22 | 1.051 |
| 1999-03-29 | 1.085 |
| 1999-04-05 | 1.118 |
| 1999-04-12 | 1.135 |
| 1999-04-19 | 1.139 |
| 1999-04-26 | 1.140 |
| 1999-05-03 | 1.146 |
| 1999-05-10 | 1.160 |
| 1999-05-17 | 1.156 |
| 1999-05-24 | 1.153 |
| 1999-05-31 | 1.146 |
| 1999-06-07 | 1.142 |
| 1999-06-14 | 1.139 |
| 1999-06-21 | 1.146 |
| 1999-06-28 | 1.149 |
| 1999-07-05 | 1.161 |
| 1999-07-12 | 1.179 |
| 1999-07-19 | 1.202 |
| 1999-07-26 | 1.213 |
| 1999-08-02 | 1.221 |
| 1999-08-09 | 1.236 |
| 1999-08-16 | 1.252 |
| 1999-08-23 | 1.262 |
| 1999-08-30 | 1.266 |
| 1999-09-06 | 1.265 |
| 1999-09-13 | 1.290 |
| 1999-09-20 | 1.306 |
| 1999-09-27 | 1.310 |
| 1999-10-04 | 1.311 |
| 1999-10-11 | 1.315 |
| 1999-10-18 | 1.306 |
| 1999-10-25 | 1.302 |
| 1999-11-01 | 1.299 |
| 1999-11-08 | 1.295 |
| 1999-11-15 | 1.305 |
| 1999-11-22 | 1.330 |
| 1999-11-29 | 1.349 |
| 1999-12-06 | 1.344 |
| 1999-12-13 | 1.344 |
| 1999-12-20 | 1.342 |
| 1999-12-27 | 1.340 |
| 2000-01-03 | 1.339 |
| 2000-01-10 | 1.340 |
| 2000-01-17 | 1.344 |
| 2000-01-24 | 1.371 |
| 2000-01-31 | 1.379 |
| 2000-02-07 | 1.390 |
| 2000-02-14 | 1.421 |
| 2000-02-21 | 1.459 |
| 2000-02-28 | 1.475 |
| 2000-03-06 | 1.555 |
| 2000-03-13 | 1.593 |
| 2000-03-20 | 1.592 |
| 2000-03-27 | 1.572 |
| 2000-04-03 | 1.559 |
| 2000-04-10 | 1.532 |
| 2000-04-17 | 1.501 |
| 2000-04-24 | 1.475 |
| 2000-05-01 | 1.463 |
| 2000-05-08 | 1.493 |
| 2000-05-15 | 1.531 |
| 2000-05-22 | 1.561 |
| 2000-05-29 | 1.562 |
| 2000-06-05 | 1.569 |
| 2000-06-12 | 1.601 |
| 2000-06-19 | 1.644 |
| 2000-06-26 | 1.649 |
| 2000-07-03 | 1.646 |
| 2000-07-10 | 1.640 |
| 2000-07-17 | 1.619 |
| 2000-07-24 | 1.601 |
| 2000-07-31 | 1.561 |
| 2000-08-07 | 1.533 |
| 2000-08-14 | 1.517 |
| 2000-08-21 | 1.517 |
| 2000-08-28 | 1.521 |
| 2000-09-04 | 1.539 |
| 2000-09-11 | 1.574 |
| 2000-09-18 | 1.580 |
| 2000-09-25 | 1.578 |
| 2000-10-02 | 1.564 |
| 2000-10-09 | 1.541 |
| 2000-10-16 | 1.564 |
| 2000-10-23 | 1.560 |
| 2000-10-30 | 1.562 |
| 2000-11-06 | 1.549 |
| 2000-11-13 | 1.548 |
| 2000-11-20 | 1.539 |
| 2000-11-27 | 1.539 |
| 2000-12-04 | 1.523 |
| 2000-12-11 | 1.500 |
| 2000-12-18 | 1.473 |
| 2000-12-25 | 1.444 |
| 2001-01-01 | 1.440 |
| 2001-01-08 | 1.446 |
| 2001-01-15 | 1.510 |
| 2001-01-22 | 1.527 |
| 2001-01-29 | 1.527 |
| 2001-02-05 | 1.513 |
| 2001-02-12 | 1.524 |
| 2001-02-19 | 1.511 |
| 2001-02-26 | 1.499 |
| 2001-03-05 | 1.480 |
| 2001-03-12 | 1.459 |
| 2001-03-19 | 1.443 |
| 2001-03-26 | 1.442 |
| 2001-04-02 | 1.462 |
| 2001-04-09 | 1.533 |
| 2001-04-16 | 1.618 |
| 2001-04-23 | 1.650 |
| 2001-04-30 | 1.640 |
| 2001-05-07 | 1.672 |
| 2001-05-14 | 1.671 |
| 2001-05-21 | 1.662 |
| 2001-05-28 | 1.659 |
| 2001-06-04 | 1.640 |
| 2001-06-11 | 1.615 |
| 2001-06-18 | 1.585 |
| 2001-06-25 | 1.546 |
| 2001-07-02 | 1.489 |
| 2001-07-09 | 1.446 |
| 2001-07-16 | 1.408 |
| 2001-07-23 | 1.387 |
| 2001-07-30 | 1.370 |
| 2001-08-06 | 1.372 |
| 2001-08-13 | 1.392 |
| 2001-08-20 | 1.416 |
| 2001-08-27 | 1.425 |
| 2001-09-03 | 1.475 |
| 2001-09-10 | 1.473 |
| 2001-09-17 | 1.489 |
| 2001-09-24 | 1.467 |
| 2001-10-01 | 1.416 |
| 2001-10-08 | 1.361 |
| 2001-10-15 | 1.320 |
| 2001-10-22 | 1.280 |
| 2001-10-29 | 1.246 |
| 2001-11-05 | 1.219 |
| 2001-11-12 | 1.194 |
| 2001-11-19 | 1.174 |
| 2001-11-26 | 1.143 |
| 2001-12-03 | 1.128 |
| 2001-12-10 | 1.126 |
| 2001-12-17 | 1.116 |
| 2001-12-24 | 1.123 |
| 2001-12-31 | 1.151 |
| 2002-01-07 | 1.171 |
| 2002-01-14 | 1.185 |
| 2002-01-21 | 1.167 |
| 2002-01-28 | 1.162 |
| 2002-02-04 | 1.162 |
| 2002-02-11 | 1.165 |
| 2002-02-18 | 1.168 |
| 2002-02-25 | 1.165 |
| 2002-03-04 | 1.174 |
| 2002-03-11 | 1.247 |
| 2002-03-18 | 1.323 |
| 2002-03-25 | 1.382 |
| 2002-04-01 | 1.412 |
| 2002-04-08 | 1.458 |
| 2002-04-15 | 1.463 |
| 2002-04-22 | 1.456 |
| 2002-04-29 | 1.446 |
| 2002-05-06 | 1.444 |
| 2002-05-13 | 1.431 |
| 2002-05-20 | 1.427 |
| 2002-05-27 | 1.423 |
| 2002-06-03 | 1.420 |
| 2002-06-10 | 1.409 |
| 2002-06-17 | 1.396 |
| 2002-06-24 | 1.403 |
| 2002-07-01 | 1.403 |
| 2002-07-08 | 1.403 |
| 2002-07-15 | 1.405 |
| 2002-07-22 | 1.433 |
| 2002-07-29 | 1.430 |
| 2002-08-05 | 1.428 |
| 2002-08-12 | 1.427 |
| 2002-08-19 | 1.418 |
| 2002-08-26 | 1.419 |
| 2002-09-02 | 1.418 |
| 2002-09-09 | 1.417 |
| 2002-09-16 | 1.425 |
| 2002-09-23 | 1.430 |
| 2002-09-30 | 1.458 |
| 2002-10-07 | 1.484 |
| 2002-10-14 | 1.483 |
| 2002-10-21 | 1.506 |
| 2002-10-28 | 1.500 |
| 2002-11-04 | 1.494 |
| 2002-11-11 | 1.483 |
| 2002-11-18 | 1.465 |
| 2002-11-25 | 1.440 |
| 2002-12-02 | 1.423 |
| 2002-12-09 | 1.410 |
| 2002-12-16 | 1.408 |
| 2002-12-23 | 1.457 |
| 2002-12-30 | 1.506 |
| 2003-01-06 | 1.518 |
| 2003-01-13 | 1.518 |
| 2003-01-20 | 1.519 |
| 2003-01-27 | 1.524 |
| 2003-02-03 | 1.587 |
| 2003-02-10 | 1.673 |
| 2003-02-17 | 1.702 |
| 2003-02-24 | 1.695 |
| 2003-03-03 | 1.696 |
| 2003-03-10 | 1.715 |
| 2003-03-17 | 1.734 |
| 2003-03-24 | 1.701 |
| 2003-03-31 | 1.663 |
| 2003-04-07 | 1.634 |
| 2003-04-14 | 1.606 |
| 2003-04-21 | 1.576 |
| 2003-04-28 | 1.558 |
| 2003-05-05 | 1.523 |
| 2003-05-12 | 1.494 |
| 2003-05-19 | 1.487 |
| 2003-05-26 | 1.479 |
| 2003-06-02 | 1.483 |
| 2003-06-09 | 1.500 |
| 2003-06-16 | 1.534 |
| 2003-06-23 | 1.524 |
| 2003-06-30 | 1.513 |
| 2003-07-07 | 1.518 |
| 2003-07-14 | 1.573 |
| 2003-07-21 | 1.581 |
| 2003-07-28 | 1.577 |
| 2003-08-04 | 1.581 |
| 2003-08-11 | 1.622 |
| 2003-08-18 | 1.660 |
| 2003-08-25 | 1.748 |
| 2003-09-01 | 1.752 |
| 2003-09-08 | 1.724 |
| 2003-09-15 | 1.700 |
| 2003-09-22 | 1.661 |
| 2003-09-29 | 1.628 |
| 2003-10-06 | 1.605 |
| 2003-10-13 | 1.594 |
| 2003-10-20 | 1.587 |
| 2003-10-27 | 1.572 |
| 2003-11-03 | 1.565 |
| 2003-11-10 | 1.545 |
| 2003-11-17 | 1.545 |
| 2003-11-24 | 1.559 |
| 2003-12-01 | 1.552 |
| 2003-12-08 | 1.540 |
| 2003-12-15 | 1.536 |
| 2003-12-22 | 1.557 |
| 2003-12-29 | 1.560 |
| 2004-01-05 | 1.583 |
| 2004-01-12 | 1.656 |
| 2004-01-19 | 1.689 |
| 2004-01-26 | 1.710 |
| 2004-02-02 | 1.708 |
| 2004-02-09 | 1.711 |
| 2004-02-16 | 1.720 |
| 2004-02-23 | 1.735 |
| 2004-03-01 | 1.752 |
| 2004-03-08 | 1.784 |
| 2004-03-15 | 1.779 |
| 2004-03-22 | 1.800 |
| 2004-03-29 | 1.810 |
| 2004-04-05 | 1.829 |
| 2004-04-12 | 1.828 |
| 2004-04-19 | 1.843 |
| 2004-04-26 | 1.847 |
| 2004-05-03 | 1.880 |
| 2004-05-10 | 1.965 |
| 2004-05-17 | 2.042 |
| 2004-05-24 | 2.094 |
| 2004-05-31 | 2.090 |
| 2004-06-07 | 2.069 |
| 2004-06-14 | 2.036 |
| 2004-06-21 | 1.997 |
| 2004-06-28 | 1.978 |
| 2004-07-05 | 1.945 |
| 2004-07-12 | 1.959 |
| 2004-07-19 | 1.979 |
| 2004-07-26 | 1.969 |
| 2004-08-02 | 1.939 |
| 2004-08-09 | 1.920 |
| 2004-08-16 | 1.917 |
| 2004-08-23 | 1.926 |
| 2004-08-30 | 1.917 |
| 2004-09-06 | 1.913 |
| 2004-09-13 | 1.907 |
| 2004-09-20 | 1.925 |
| 2004-09-27 | 1.986 |
| 2004-10-04 | 2.003 |
| 2004-10-11 | 2.048 |
| 2004-10-18 | 2.081 |
| 2004-10-25 | 2.092 |
| 2004-11-01 | 2.092 |
| 2004-11-08 | 2.068 |
| 2004-11-15 | 2.048 |
| 2004-11-22 | 2.021 |
| 2004-11-29 | 2.019 |
| 2004-12-06 | 1.999 |
| 2004-12-13 | 1.952 |
| 2004-12-20 | 1.918 |
| 2004-12-27 | 1.898 |
| 2005-01-03 | 1.876 |
| 2005-01-10 | 1.890 |
| 2005-01-17 | 1.924 |
| 2005-01-24 | 1.956 |
| 2005-01-31 | 2.005 |
| 2005-02-07 | 2.001 |
| 2005-02-14 | 1.986 |
| 2005-02-21 | 1.980 |
| 2005-02-28 | 1.987 |
| 2005-03-07 | 2.054 |
| 2005-03-14 | 2.124 |
| 2005-03-21 | 2.184 |
| 2005-03-28 | 2.239 |
| 2005-04-04 | 2.303 |
| 2005-04-11 | 2.346 |
| 2005-04-18 | 2.315 |
| 2005-04-25 | 2.299 |
| 2005-05-02 | 2.299 |
| 2005-05-09 | 2.265 |
| 2005-05-16 | 2.227 |
| 2005-05-23 | 2.187 |
| 2005-05-30 | 2.165 |
| 2005-06-06 | 2.184 |
| 2005-06-13 | 2.205 |
| 2005-06-20 | 2.231 |
| 2005-06-27 | 2.275 |
| 2005-07-04 | 2.285 |
| 2005-07-11 | 2.374 |
| 2005-07-18 | 2.368 |
| 2005-07-25 | 2.352 |
| 2005-08-01 | 2.348 |
| 2005-08-08 | 2.409 |
| 2005-08-15 | 2.629 |
| 2005-08-22 | 2.681 |
| 2005-08-29 | 2.669 |
| 2005-09-05 | 3.253 |
| 2005-09-12 | 3.080 |
| 2005-09-19 | 2.893 |
| 2005-09-26 | 2.915 |
| 2005-10-03 | 3.086 |
| 2005-10-10 | 3.007 |
| 2005-10-17 | 2.880 |
| 2005-10-24 | 2.747 |
| 2005-10-31 | 2.613 |
| 2005-11-07 | 2.507 |
| 2005-11-14 | 2.396 |
| 2005-11-21 | 2.305 |
| 2005-11-28 | 2.253 |
| 2005-12-05 | 2.219 |
| 2005-12-12 | 2.278 |
| 2005-12-19 | 2.323 |
| 2005-12-26 | 2.313 |
| 2006-01-02 | 2.352 |
| 2006-01-09 | 2.464 |
| 2006-01-16 | 2.473 |
| 2006-01-23 | 2.478 |
| 2006-01-30 | 2.479 |
| 2006-02-06 | 2.464 |
| 2006-02-13 | 2.409 |
| 2006-02-20 | 2.344 |
| 2006-02-27 | 2.329 |
| 2006-03-06 | 2.390 |
| 2006-03-13 | 2.447 |
| 2006-03-20 | 2.615 |
| 2006-03-27 | 2.604 |
| 2006-04-03 | 2.687 |
| 2006-04-10 | 2.803 |
| 2006-04-17 | 2.911 |
| 2006-04-24 | 3.031 |
| 2006-05-01 | 3.015 |
| 2006-05-08 | 2.969 |
| 2006-05-15 | 2.967 |
| 2006-05-22 | 2.912 |
| 2006-05-29 | 2.878 |
| 2006-06-05 | 2.894 |
| 2006-06-12 | 2.921 |
| 2006-06-19 | 2.891 |
| 2006-06-26 | 2.871 |
| 2006-07-03 | 2.954 |
| 2006-07-10 | 2.989 |
| 2006-07-17 | 3.013 |
| 2006-07-24 | 3.052 |
| 2006-07-31 | 3.068 |
| 2006-08-07 | 3.100 |
| 2006-08-14 | 3.078 |
| 2006-08-21 | 2.997 |
| 2006-08-28 | 2.928 |
| 2006-09-04 | 2.827 |
| 2006-09-11 | 2.729 |
| 2006-09-18 | 2.600 |
| 2006-09-25 | 2.451 |
| 2006-10-02 | 2.383 |
| 2006-10-09 | 2.327 |
| 2006-10-16 | 2.300 |
| 2006-10-23 | 2.277 |
| 2006-10-30 | 2.291 |
| 2006-11-06 | 2.277 |
| 2006-11-13 | 2.312 |
| 2006-11-20 | 2.316 |
| 2006-11-27 | 2.330 |
| 2006-12-04 | 2.393 |
| 2006-12-11 | 2.401 |
| 2006-12-18 | 2.407 |
| 2006-12-25 | 2.433 |
| 2007-01-01 | 2.429 |
| 2007-01-08 | 2.401 |
| 2007-01-15 | 2.341 |
| 2007-01-22 | 2.278 |
| 2007-01-29 | 2.243 |
| 2007-02-05 | 2.256 |
| 2007-02-12 | 2.290 |
| 2007-02-19 | 2.340 |
| 2007-02-26 | 2.436 |
| 2007-03-05 | 2.590 |
| 2007-03-12 | 2.625 |
| 2007-03-19 | 2.635 |
| 2007-03-26 | 2.651 |
| 2007-04-02 | 2.749 |
| 2007-04-09 | 2.856 |
| 2007-04-16 | 2.951 |
| 2007-04-23 | 2.940 |
| 2007-04-30 | 3.019 |
| 2007-05-07 | 3.049 |
| 2007-05-14 | 3.072 |
| 2007-05-21 | 3.216 |
| 2007-05-28 | 3.205 |
| 2007-06-04 | 3.164 |
| 2007-06-11 | 3.115 |
| 2007-06-18 | 3.066 |
| 2007-06-25 | 3.035 |
| 2007-07-02 | 3.015 |
| 2007-07-09 | 3.011 |
| 2007-07-16 | 3.084 |
| 2007-07-23 | 3.024 |
| 2007-07-30 | 2.968 |
| 2007-08-06 | 2.925 |
| 2007-08-13 | 2.847 |
| 2007-08-20 | 2.834 |
| 2007-08-27 | 2.814 |
| 2007-09-03 | 2.836 |
| 2007-09-10 | 2.869 |
| 2007-09-17 | 2.874 |
| 2007-09-24 | 2.917 |
| 2007-10-01 | 2.918 |
| 2007-10-08 | 2.897 |
| 2007-10-15 | 2.874 |
| 2007-10-22 | 2.935 |
| 2007-10-29 | 2.973 |
| 2007-11-05 | 3.114 |
| 2007-11-12 | 3.216 |
| 2007-11-19 | 3.214 |
| 2007-11-26 | 3.213 |
| 2007-12-03 | 3.189 |
| 2007-12-10 | 3.138 |
| 2007-12-17 | 3.122 |
| 2007-12-24 | 3.111 |
| 2007-12-31 | 3.185 |
| 2008-01-07 | 3.247 |
| 2008-01-14 | 3.230 |
| 2008-01-21 | 3.181 |
| 2008-01-28 | 3.147 |
| 2008-02-04 | 3.125 |
| 2008-02-11 | 3.095 |
| 2008-02-18 | 3.181 |
| 2008-02-25 | 3.285 |
| 2008-03-03 | 3.305 |
| 2008-03-10 | 3.332 |
| 2008-03-17 | 3.401 |
| 2008-03-24 | 3.388 |
| 2008-03-31 | 3.404 |
| 2008-04-07 | 3.435 |
| 2008-04-14 | 3.488 |
| 2008-04-21 | 3.619 |
| 2008-04-28 | 3.727 |
| 2008-05-05 | 3.727 |
| 2008-05-12 | 3.826 |
| 2008-05-19 | 3.897 |
| 2008-05-26 | 4.052 |
| 2008-06-02 | 4.072 |
| 2008-06-09 | 4.111 |
| 2008-06-16 | 4.142 |
| 2008-06-23 | 4.132 |
| 2008-06-30 | 4.148 |
| 2008-07-07 | 4.173 |
| 2008-07-14 | 4.169 |
| 2008-07-21 | 4.145 |
| 2008-07-28 | 4.060 |
| 2008-08-04 | 3.993 |
| 2008-08-11 | 3.907 |
| 2008-08-18 | 3.825 |
| 2008-08-25 | 3.760 |
| 2008-09-01 | 3.776 |
| 2008-09-08 | 3.767 |
| 2008-09-15 | 4.038 |
| 2008-09-22 | 3.918 |
| 2008-09-29 | 3.855 |
| 2008-10-06 | 3.758 |
| 2008-10-13 | 3.399 |
| 2008-10-20 | 3.076 |
| 2008-10-27 | 2.812 |
| 2008-11-03 | 2.567 |
| 2008-11-10 | 2.375 |
| 2008-11-17 | 2.223 |
| 2008-11-24 | 2.062 |
| 2008-12-01 | 1.973 |
| 2008-12-08 | 1.867 |
| 2008-12-15 | 1.797 |
| 2008-12-22 | 1.794 |
| 2008-12-29 | 1.755 |
| 2009-01-05 | 1.769 |
| 2009-01-12 | 1.888 |
| 2009-01-19 | 1.952 |
| 2009-01-26 | 1.952 |
| 2009-02-02 | 2.009 |
| 2009-02-09 | 2.045 |
| 2009-02-16 | 2.086 |
| 2009-02-23 | 2.038 |
| 2009-03-02 | 2.059 |
| 2009-03-09 | 2.055 |
| 2009-03-16 | 2.041 |
| 2009-03-23 | 2.070 |
| 2009-03-30 | 2.170 |
| 2009-04-06 | 2.163 |
| 2009-04-13 | 2.169 |
| 2009-04-20 | 2.173 |
| 2009-04-27 | 2.163 |
| 2009-05-04 | 2.166 |
| 2009-05-11 | 2.339 |
| 2009-05-18 | 2.419 |
| 2009-05-25 | 2.514 |
| 2009-06-01 | 2.576 |
| 2009-06-08 | 2.665 |
| 2009-06-15 | 2.739 |
| 2009-06-22 | 2.781 |
| 2009-06-29 | 2.748 |
| 2009-07-06 | 2.712 |
| 2009-07-13 | 2.642 |
| 2009-07-20 | 2.568 |
| 2009-07-27 | 2.579 |
| 2009-08-03 | 2.626 |
| 2009-08-10 | 2.715 |
| 2009-08-17 | 2.721 |
| 2009-08-24 | 2.711 |
| 2009-08-31 | 2.690 |
| 2009-09-07 | 2.655 |
| 2009-09-14 | 2.620 |
| 2009-09-21 | 2.585 |
| 2009-09-28 | 2.546 |
| 2009-10-05 | 2.511 |
| 2009-10-12 | 2.526 |
| 2009-10-19 | 2.648 |
| 2009-10-26 | 2.782 |
| 2009-11-02 | 2.800 |
| 2009-11-09 | 2.783 |
| 2009-11-16 | 2.752 |
| 2009-11-23 | 2.753 |
| 2009-11-30 | 2.751 |
| 2009-12-07 | 2.767 |
| 2009-12-14 | 2.732 |
| 2009-12-21 | 2.714 |
| 2009-12-28 | 2.717 |
| 2010-01-04 | 2.773 |
| 2010-01-11 | 2.871 |
| 2010-01-18 | 2.876 |
| 2010-01-25 | 2.847 |
| 2010-02-01 | 2.801 |
| 2010-02-08 | 2.779 |
| 2010-02-15 | 2.744 |
| 2010-02-22 | 2.774 |
| 2010-03-01 | 2.832 |
| 2010-03-08 | 2.874 |
| 2010-03-15 | 2.912 |
| 2010-03-22 | 2.927 |
| 2010-03-29 | 2.909 |
| 2010-04-05 | 2.915 |
| 2010-04-12 | 2.953 |
| 2010-04-19 | 2.946 |
| 2010-04-26 | 2.943 |
| 2010-05-03 | 2.981 |
| 2010-05-10 | 3.005 |
| 2010-05-17 | 2.965 |
| 2010-05-24 | 2.895 |
| 2010-05-31 | 2.816 |
| 2010-06-07 | 2.779 |
| 2010-06-14 | 2.751 |
| 2010-06-21 | 2.787 |
| 2010-06-28 | 2.799 |
| 2010-07-05 | 2.768 |
| 2010-07-12 | 2.750 |
| 2010-07-19 | 2.741 |
| 2010-07-26 | 2.770 |
| 2010-08-02 | 2.775 |
| 2010-08-09 | 2.829 |
| 2010-08-16 | 2.793 |
| 2010-08-23 | 2.753 |
| 2010-08-30 | 2.721 |
| 2010-09-06 | 2.715 |
| 2010-09-13 | 2.746 |
| 2010-09-20 | 2.783 |
| 2010-09-27 | 2.768 |
| 2010-10-04 | 2.796 |
| 2010-10-11 | 2.891 |
| 2010-10-18 | 2.926 |
| 2010-10-25 | 2.910 |
| 2010-11-01 | 2.892 |
| 2010-11-08 | 2.934 |
| 2010-11-15 | 2.979 |
| 2010-11-22 | 2.984 |
| 2010-11-29 | 2.978 |
| 2010-12-06 | 3.080 |
| 2010-12-13 | 3.110 |
| 2010-12-20 | 3.109 |
| 2010-12-27 | 3.178 |
| 2011-01-03 | 3.195 |
| 2011-01-10 | 3.207 |
| 2011-01-17 | 3.226 |
| 2011-01-24 | 3.236 |
| 2011-01-31 | 3.212 |
| 2011-02-07 | 3.236 |
| 2011-02-14 | 3.251 |
| 2011-02-21 | 3.291 |
| 2011-02-28 | 3.486 |
| 2011-03-07 | 3.620 |
| 2011-03-14 | 3.672 |
| 2011-03-21 | 3.662 |
| 2011-03-28 | 3.677 |
| 2011-04-04 | 3.755 |
| 2011-04-11 | 3.856 |
| 2011-04-18 | 3.902 |
| 2011-04-25 | 3.928 |
| 2011-05-02 | 4.008 |
| 2011-05-09 | 4.035 |
| 2011-05-16 | 4.040 |
| 2011-05-23 | 3.938 |
| 2011-05-30 | 3.852 |
| 2011-06-06 | 3.805 |
| 2011-06-13 | 3.763 |
| 2011-06-20 | 3.723 |
| 2011-06-27 | 3.662 |
| 2011-07-04 | 3.636 |
| 2011-07-11 | 3.726 |
| 2011-07-18 | 3.793 |
| 2011-07-25 | 3.833 |
| 2011-08-01 | 3.847 |
| 2011-08-08 | 3.806 |
| 2011-08-15 | 3.732 |
| 2011-08-22 | 3.688 |
| 2011-08-29 | 3.704 |
| 2011-09-05 | 3.746 |
| 2011-09-12 | 3.733 |
| 2011-09-19 | 3.687 |
| 2011-09-26 | 3.610 |
| 2011-10-03 | 3.540 |
| 2011-10-10 | 3.507 |
| 2011-10-17 | 3.558 |
| 2011-10-24 | 3.575 |
| 2011-10-31 | 3.554 |
| 2011-11-07 | 3.524 |
| 2011-11-14 | 3.544 |
| 2011-11-21 | 3.490 |
| 2011-11-28 | 3.441 |
| 2011-12-05 | 3.417 |
| 2011-12-12 | 3.429 |
| 2011-12-19 | 3.396 |
| 2011-12-26 | 3.390 |
| 2012-01-02 | 3.452 |
| 2012-01-09 | 3.550 |
| 2012-01-16 | 3.561 |
| 2012-01-23 | 3.586 |
| 2012-01-30 | 3.647 |
| 2012-02-06 | 3.689 |
| 2012-02-13 | 3.744 |
| 2012-02-20 | 3.783 |
| 2012-02-27 | 3.872 |
| 2012-03-05 | 3.899 |
| 2012-03-12 | 3.894 |
| 2012-03-19 | 3.942 |
| 2012-03-26 | 4.005 |
| 2012-04-02 | 4.046 |
| 2012-04-09 | 4.074 |
| 2012-04-16 | 4.045 |
| 2012-04-23 | 3.989 |
| 2012-04-30 | 3.938 |
| 2012-05-07 | 3.858 |
| 2012-05-14 | 3.795 |
| 2012-05-21 | 3.718 |
| 2012-05-28 | 3.649 |
| 2012-06-04 | 3.590 |
| 2012-06-11 | 3.535 |
| 2012-06-18 | 3.493 |
| 2012-06-25 | 3.434 |
| 2012-07-02 | 3.367 |
| 2012-07-09 | 3.435 |
| 2012-07-16 | 3.460 |
| 2012-07-23 | 3.570 |
| 2012-07-30 | 3.583 |
| 2012-08-06 | 3.706 |
| 2012-08-13 | 3.787 |
| 2012-08-20 | 3.821 |
| 2012-08-27 | 3.878 |
| 2012-09-03 | 3.958 |
| 2012-09-10 | 3.962 |
| 2012-09-17 | 3.997 |
| 2012-09-24 | 3.944 |
| 2012-10-01 | 3.902 |
| 2012-10-08 | 3.895 |
| 2012-10-15 | 3.903 |
| 2012-10-22 | 3.811 |
| 2012-10-29 | 3.697 |
| 2012-11-05 | 3.614 |
| 2012-11-12 | 3.559 |
| 2012-11-19 | 3.547 |
| 2012-11-26 | 3.567 |
| 2012-12-03 | 3.550 |
| 2012-12-10 | 3.516 |
| 2012-12-17 | 3.445 |
| 2012-12-24 | 3.457 |
| 2012-12-31 | 3.518 |
| 2013-01-07 | 3.566 |
| 2013-01-14 | 3.582 |
| 2013-01-21 | 3.556 |
| 2013-01-28 | 3.578 |
| 2013-02-04 | 3.713 |
| 2013-02-11 | 3.769 |
| 2013-02-18 | 3.903 |
| 2013-02-25 | 3.967 |
| 2013-03-04 | 3.929 |
| 2013-03-11 | 3.892 |
| 2013-03-18 | 3.857 |
| 2013-03-25 | 3.821 |
| 2013-04-01 | 3.784 |
| 2013-04-08 | 3.736 |
| 2013-04-15 | 3.684 |
| 2013-04-22 | 3.629 |
| 2013-04-29 | 3.615 |
| 2013-05-06 | 3.604 |
| 2013-05-13 | 3.626 |
| 2013-05-20 | 3.624 |
| 2013-05-27 | 3.628 |
| 2013-06-03 | 3.613 |
| 2013-06-10 | 3.628 |
| 2013-06-17 | 3.647 |
| 2013-06-24 | 3.642 |
| 2013-07-01 | 3.604 |
| 2013-07-08 | 3.588 |
| 2013-07-15 | 3.704 |
| 2013-07-22 | 3.772 |
| 2013-07-29 | 3.747 |
| 2013-08-05 | 3.731 |
| 2013-08-12 | 3.673 |
| 2013-08-19 | 3.674 |
| 2013-08-26 | 3.677 |
| 2013-09-02 | 3.743 |
| 2013-09-09 | 3.720 |
| 2013-09-16 | 3.659 |
| 2013-09-23 | 3.581 |
| 2013-09-30 | 3.548 |
| 2013-10-07 | 3.492 |
| 2013-10-14 | 3.490 |
| 2013-10-21 | 3.516 |
| 2013-10-28 | 3.477 |
| 2013-11-04 | 3.447 |
| 2013-11-11 | 3.397 |
| 2013-11-18 | 3.436 |
| 2013-11-25 | 3.546 |
| 2013-12-02 | 3.540 |
| 2013-12-09 | 3.525 |
| 2013-12-16 | 3.507 |
| 2013-12-23 | 3.515 |
| 2013-12-30 | 3.539 |
| 2014-01-06 | 3.582 |
| 2014-01-13 | 3.559 |
| 2014-01-20 | 3.548 |
#2014-01-27|3.546
#2014-02-03|3.532
#2014-02-10|3.519
#2014-02-17|3.566
#2014-02-24|3.628
#2014-03-03|3.633
#2014-03-10|3.641
#2014-03-17|3.674
#2014-03-24|3.688
#2014-03-31|3.729
#2014-04-07|3.771
#2014-04-14|3.804
#2014-04-21|3.859
#2014-04-28|3.880
#2014-05-05|3.881
#2014-05-12|3.865
#2014-05-19|3.846
#2014-05-26|3.832
#2014-06-02|3.812
#2014-06-09|3.799
#2014-06-16|3.797
#2014-06-23|3.821
#2014-06-30|3.828
#2014-07-07|3.802
#2014-07-14|3.774
#2014-07-21|3.736
#2014-07-28|3.690
#2014-08-04|3.660
#2014-08-11|3.621
#2014-08-18|3.596
#2014-08-25|3.561
#2014-09-01|3.576
#2014-09-08|3.571
#2014-09-15|3.540
#2014-09-22|3.520
#2014-09-29|3.519
#2014-10-06|3.505
#2014-10-13|3.424
#2014-10-20|3.321
#2014-10-27|3.228
#2014-11-03|3.163
#2014-11-10|3.130
#2014-11-17|3.089
#2014-11-24|3.027
#2014-12-01|2.991
#2014-12-08|2.902
#2014-12-15|2.813
#2014-12-22|2.696
#2014-12-29|2.613
#2015-01-05|2.539
#2015-01-12|2.432
#2015-01-19|2.335
#2015-01-26|2.293
#2015-02-02|2.278
#2015-02-09|2.389
#2015-02-16|2.450
#2015-02-23|2.497
#2015-03-02|2.579
#2015-03-09|2.594
#2015-03-16|2.577
#2015-03-23|2.549
#2015-03-30|2.581
#2015-04-06|2.562
#2015-04-13|2.572
#2015-04-20|2.635
#2015-04-27|2.702
#2015-05-04|2.746
#2015-05-11|2.784
#2015-05-18|2.803
#2015-05-25|2.838
#2015-06-01|2.845
#2015-06-08|2.862
#2015-06-15|2.918
#2015-06-22|2.909
#2015-06-29|2.889
#2015-07-06|2.882
#2015-07-13|2.869
#2015-07-20|2.834
#2015-07-27|2.802
#2015-08-03|2.755
#2015-08-10|2.709
#2015-08-17|2.688
#2015-08-24|2.636
#2015-08-31|2.553
#2015-09-07|2.517
#2015-09-14|2.466
#2015-09-21|2.412
#2015-09-28|2.407
#2015-10-05|2.404
#2015-10-12|2.439
#2015-10-19|2.403
#2015-10-26|2.372
#2015-11-02|2.354
#2015-11-09|2.403
#2015-11-16|2.396
#2015-11-23|2.341
#2015-11-30|2.309
#2015-12-07|2.293
#2015-12-14|2.283
#2015-12-21|2.279
#2015-12-28|2.262
#2016-01-04|2.254
#2016-01-11|2.217
#2016-01-18|2.159
#2016-01-25|2.108
#2016-02-01|2.084
#2016-02-08|2.047
#2016-02-15|2.010
#2016-02-22|1.991
#2016-02-29|1.999
#2016-03-07|2.049
#2016-03-14|2.142
#2016-03-21|2.206
#2016-03-28|2.275
#2016-04-04|2.281
#2016-04-11|2.282
#2016-04-18|2.334
#2016-04-25|2.359
#2016-05-02|2.464
#2016-05-09|2.460
#2016-05-16|2.464
#2016-05-23|2.498
#2016-05-30|2.523
#2016-06-06|2.564
#2016-06-13|2.550
#2016-06-20|2.520
#2016-06-27|2.482
#2016-07-04|2.462
#2016-07-11|2.430
#2016-07-18|2.390
#2016-07-25|2.358
#2016-08-01|2.346
#2016-08-08|2.313
#2016-08-15|2.344
#2016-08-22|2.395
#2016-08-29|2.442
#2016-09-05|2.422
#2016-09-12|2.411
#2016-09-19|2.470
#2016-09-26|2.483
#2016-10-03|2.484
#2016-10-10|2.510
#2016-10-17|2.518
#2016-10-24|2.500
#2016-10-31|2.488
#2016-11-07|2.494
#2016-11-14|2.473
#2016-11-21|2.417
#2016-11-28|2.416
#2016-12-05|2.475
#2016-12-12|2.505
#2016-12-19|2.543
#2016-12-26|2.557
#2017-01-02|2.631
#2017-01-09|2.644
#2017-01-16|2.621
#2017-01-23|2.587
#2017-01-30|2.566
#2017-02-06|2.554
#2017-02-13|2.541
#2017-02-20|2.546
#2017-02-27|2.551
#2017-03-06|2.556
#2017-03-13|2.536
#2017-03-20|2.529
#2017-03-27|2.546
#2017-04-03|2.571
#2017-04-10|2.648
#2017-04-17|2.659
#2017-04-24|2.679
#2017-05-01|2.645
#2017-05-08|2.603
#2017-05-15|2.573
#2017-05-22|2.576
#2017-05-29|2.574
#2017-06-05|2.595
#2017-06-12|2.563
#2017-06-19|2.518
#2017-06-26|2.474
#2017-07-03|2.444
#2017-07-10|2.470
#2017-07-17|2.465
#2017-07-24|2.512
#2017-07-31|2.561
#2017-08-07|2.578
#2017-08-14|2.578
#2017-08-21|2.551
#2017-08-28|2.599
#2017-09-04|2.971
#2017-09-11|2.984
#2017-09-18|2.946
#2017-09-25|2.908
#2017-10-02|2.864
#2017-10-09|2.787
#2017-10-16|2.738
#2017-10-23|2.715
#2017-10-30|2.708
#2017-11-06|2.725
#2017-11-13|2.814
#2017-11-20|2.789
#2017-11-27|2.768
#2017-12-04|2.743
#2017-12-11|2.726
#2017-12-18|2.700
#2017-12-25|2.689
#2018-01-01|2.764
#2018-01-08|2.765
#2018-01-15|2.777
#2018-01-22|2.827
#2018-01-29|2.849
#2018-02-05|2.876
#2018-02-12|2.876
#2018-02-19|2.828
#2018-02-26|2.794
#2018-03-05|2.813
#2018-03-12|2.787
#2018-03-19|2.820
#2018-03-26|2.862
#2018-04-02|2.928
#2018-04-09|2.911
#2018-04-16|2.958
#2018-04-23|3.014
#2018-04-30|3.046
#2018-05-07|3.041
#2018-05-14|3.061
#2018-05-21|3.085
#2018-05-28|3.142
#2018-06-04|3.118
#2018-06-11|3.073
#2018-06-18|3.039
#2018-06-25|2.998
#2018-07-02|3.005
#2018-07-09|3.016
#2018-07-16|3.043
#2018-07-23|3.017
#2018-07-30|3.038
#2018-08-06|3.044
#2018-08-13|3.056
#2018-08-20|3.023
#2018-08-27|3.008
#2018-09-03|3.025
#2018-09-10|3.040
#2018-09-17|3.039
#2018-09-24|3.030
#2018-10-01|3.072
#2018-10-08|3.100
#2018-10-15|3.087
#2018-10-22|3.053
#2018-10-29|3.016
#2018-11-05|2.958
#2018-11-12|2.906
#2018-11-19|2.835
#2018-11-26|2.767
#2018-12-03|2.685
#2018-12-10|2.645
#2018-12-17|2.617
#2018-12-24|2.560
#2018-12-31|2.511
#2019-01-07|2.471
#2019-01-14|2.480
#2019-01-21|2.511
#2019-01-28|2.523
#2019-02-04|2.525
#2019-02-11|2.519
#2019-02-18|2.542
#2019-02-25|2.633
#2019-03-04|2.682
#2019-03-11|2.715
#2019-03-18|2.809
#2019-03-25|2.856
#2019-04-01|2.926
#2019-04-08|2.956
#2019-04-15|3.021
#2019-04-22|3.009
#2019-04-29|3.035
#2019-05-06|3.054
#2019-05-13|3.008
#2019-05-20|2.965
#2019-05-27|2.943
#2019-06-03|2.912
#2019-06-10|2.882
#2019-06-17|2.809
#2019-06-24|2.797
#2019-07-01|2.885
#2019-07-08|2.936
#2019-07-15|2.945
#2019-07-22|2.951
#2019-07-29|2.899
#2019-08-05|2.862
#2019-08-12|2.821
#2019-08-19|2.784
#2019-08-26|2.749
#2019-09-02|2.760
#2019-09-09|2.753
#2019-09-16|2.743
#2019-09-23|2.846
#2019-09-30|2.811
#2019-10-07|2.801
#2019-10-14|2.768
#2019-10-21|2.792
#2019-10-28|2.749
#2019-11-04|2.771
#2019-11-11|2.759
#2019-11-18|2.740
#2019-11-25|2.753
#2019-12-02|2.780
#2019-12-09|2.793
#2019-12-16|2.767
#2019-12-23|2.765
#2019-12-30|2.803
#2020-01-06|2.841
#2020-01-13|2.812
#2020-01-20|2.798
#2020-01-27|2.750
#2020-02-03|2.690
#2020-02-10|2.674
#2020-02-17|2.668
#2020-02-24|2.696
#2020-03-02|2.645
#2020-03-09|2.596
#2020-03-16|2.486
#2020-03-23|2.375
#2020-03-30|2.270
#2020-04-06|2.205
#2020-04-13|2.164
#2020-04-20|2.134
#2020-04-27|2.100
#2020-05-04|2.086
#2020-05-11|2.091
#2020-05-18|2.112
#2020-05-25|2.199
#2020-06-01|2.205
#2020-06-08|2.232
#2020-06-15|2.332
#2020-06-22|2.356
#2020-06-29|2.392
#2020-07-06|2.417
#2020-07-13|2.426
#2020-07-20|2.413
#2020-07-27|2.398
#2020-08-03|2.417
#2020-08-10|2.400
#2020-08-17|2.391
#2020-08-24|2.397
#2020-08-31|2.451
#2020-09-07|2.477
#2020-09-14|2.443
#2020-09-21|2.418
#2020-09-28|2.416
#2020-10-05|2.447
#2020-10-12|2.437
#2020-10-19|2.420
#2020-10-26|2.395
#2020-11-02|2.367
#2020-11-09|2.342
#2020-11-16|2.367
#2020-11-23|2.373
#2020-11-30|2.389
#2020-12-07|2.435
#2020-12-14|2.423
#2020-12-21|2.475
#2020-12-28|2.487
#2021-01-04|2.503
#2021-01-11|2.581
#2021-01-18|2.623
#2021-01-25|2.656
#2021-02-01|2.661
#2021-02-08|2.734
#2021-02-15|2.762
#2021-02-22|2.906
#2021-03-01|2.936
#2021-03-08|2.987
#2021-03-15|3.090
#2021-03-22|3.117
#2021-03-29|3.088
#2021-04-05|3.072
#2021-04-12|3.066
#2021-04-19|3.060
#2021-04-26|3.048
#2021-05-03|3.065
#2021-05-10|3.162
#2021-05-17|3.242
#2021-05-24|3.248
#2021-05-31|3.241
#2021-06-07|3.233
#2021-06-14|3.278
#2021-06-21|3.273
#2021-06-28|3.276
#2021-07-05|3.314
#2021-07-12|3.315
#2021-07-19|3.321
#2021-07-26|3.305
#2021-08-02|3.317
#2021-08-09|3.345
#2021-08-16|3.344
#2021-08-23|3.326
#2021-08-30|3.315
#2021-09-06|3.363
#2021-09-13|3.349
#2021-09-20|3.392
#2021-09-27|3.381
#2021-10-04|3.387
#2021-10-11|3.493
#2021-10-18|3.533
#2021-10-25|3.641
#2021-11-01|3.649
#2021-11-08|3.640
#2021-11-15|3.634
#2021-11-22|3.657
#2021-11-29|3.642
#2021-12-06|3.598
#2021-12-13|3.569
#2021-12-20|3.545
#2021-12-27|3.534
#2022-01-03|3.529
#2022-01-10|3.517
#2022-01-17|3.540
#2022-01-24|3.547
#2022-01-31|3.619
#2022-02-07|3.701
#2022-02-14|3.753
#2022-02-21|3.806
#2022-02-28|3.872
#2022-03-07|4.369
#2022-03-14|4.599
#2022-03-21|4.466
#2022-03-28|4.409
#2022-04-04|4.384
#2022-04-11|4.293
#2022-04-18|4.242
#2022-04-25|4.287
#2022-05-02|4.372
#2022-05-09|4.467
#2022-05-16|4.677
#2022-05-23|4.764
#2022-05-30|4.806
#2022-06-06|4.967
#2022-06-13|5.120
#2022-06-20|5.070
#2022-06-27|4.987
#2022-07-04|4.875
#2022-07-11|4.782
#2022-07-18|4.640
#2022-07-25|4.496
#2022-08-01|4.375
#2022-08-08|4.240
#2022-08-15|4.106
#2022-08-22|4.032
#2022-08-29|4.014
#2022-09-05|3.934
#2022-09-12|3.855
#2022-09-19|3.800
#2022-09-26|3.779
#2022-10-03|3.691
#2022-10-10|3.802
#2022-10-17|3.839
#2022-10-24|3.798
#2022-10-31|3.760
#2022-11-07|3.830
#2022-11-14|3.878
#2022-11-21|3.817
#2022-11-28|3.752
#2022-12-05|3.639
#2022-12-12|3.529
#2022-12-19|3.432
#2022-12-26|3.387
#2023-01-02|3.558
#2023-01-09|3.571
#2023-01-16|3.642
#2023-01-23|3.764
#2023-01-30|3.853
#2023-02-06|3.803
#2023-02-13|3.739
#2023-02-20|3.690
#2023-02-27|3.656
#2023-03-06|3.625
#2023-03-13|3.702
#2023-03-20|3.708
#2023-03-27|3.710
#2023-04-03|3.765
#2023-04-10|3.869
#2023-04-17|3.902
#2023-04-24|3.934
#2023-05-01|3.878
#2023-05-08|3.811
#2023-05-15|3.776
#2023-05-22|3.756
#2023-05-29|3.767
#2023-06-05|3.753
#2023-06-12|3.786
#2023-06-19|3.759
#2023-06-26|3.744
#2023-07-03|3.691
#2023-07-10|3.773
#2023-07-17|3.768
#2023-07-24|3.846
#2023-07-31|4.001
#2023-08-07|4.114
#2023-08-14|4.088
#2023-08-21|4.105
#2023-08-28|4.047
#2023-09-04|4.038
#2023-09-11|3.993
#2023-09-18|3.991
#2023-09-25|3.935
#2023-10-02|3.877
#2023-10-09|3.825
#2023-10-16|3.740
#2023-10-23|3.674
#2023-10-30|3.663
#2023-11-06|3.569
#2023-11-13|3.551
#2023-11-20|3.503
#2023-11-27|3.506
#2023-12-04|3.595
#2023-12-11|3.500
#2023-12-18|3.421
#2023-12-25|3.519
#2024-01-01|3.491
#2024-01-08|3.491
#2024-01-15|3.447
#2024-01-22|3.435
#2024-01-29|3.485
#2024-02-05|3.533
#2024-02-12|3.575
#2024-02-19|3.652
#2024-02-26|3.626
#2024-03-04|3.674
#2024-03-11|3.708
#2024-03-18|3.791
#2024-03-25|3.813
#2024-04-01|3.817
#2024-04-08|3.808
#2024-04-15|3.865
#2024-04-22|3.906
#2024-04-29|3.915
#2024-05-06|3.932
#2024-05-13|3.867
#2024-05-20|3.860
#2024-05-27|3.876
#2024-06-03|3.833
#2024-06-10|3.759
#2024-06-17|3.749
#2024-06-24|3.764
#2024-07-01|3.787
#2024-07-08|3.850
#2024-07-15|3.872
#2024-07-22|3.795
#2024-07-29|3.796
#2024-08-05|3.804
#2024-08-12|3.739
#2024-08-19|3.710
#2024-08-26|3.665
#2024-09-02|3.656
#2024-09-09|3.572
#2024-09-16|3.512
#2024-09-23|3.484
#2024-09-30|3.521
#2024-10-07|3.445
#2024-10-14|3.470
#2024-10-21|3.509
#2024-10-28|3.498
#2024-11-04|3.435
#2024-11-11|3.459
