Table Data - PADD V (West Coast District) Diesel Sales Price
| Title | PADD V (West Coast District) Diesel Sales Price |
|---|---|
| Series ID | GASDESWCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1994-03-21 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-03-21 | 1.209 |
| 1994-03-28 | 1.220 |
| 1994-04-04 | 1.219 |
| 1994-04-11 | 1.209 |
| 1994-04-18 | 1.213 |
| 1994-04-25 | 1.217 |
| 1994-05-02 | 1.206 |
| 1994-05-09 | 1.206 |
| 1994-05-16 | 1.200 |
| 1994-05-23 | 1.203 |
| 1994-05-30 | 1.194 |
| 1994-06-06 | 1.202 |
| 1994-06-13 | 1.191 |
| 1994-06-20 | 1.199 |
| 1994-06-27 | 1.196 |
| 1994-07-04 | 1.193 |
| 1994-07-11 | 1.196 |
| 1994-07-18 | 1.200 |
| 1994-07-25 | 1.200 |
| 1994-08-01 | 1.200 |
| 1994-08-08 | 1.205 |
| 1994-08-15 | 1.206 |
| 1994-08-22 | 1.209 |
| 1994-08-29 | 1.204 |
| 1994-09-05 | 1.224 |
| 1994-09-12 | 1.233 |
| 1994-09-19 | 1.242 |
| 1994-09-26 | 1.249 |
| 1994-10-03 | 1.249 |
| 1994-10-10 | 1.247 |
| 1994-10-17 | 1.252 |
| 1994-10-24 | 1.257 |
| 1994-10-31 | 1.264 |
| 1994-11-07 | 1.267 |
| 1994-11-14 | 1.268 |
| 1994-11-21 | 1.267 |
| 1994-11-28 | 1.262 |
| 1994-12-05 | 1.257 |
| 1994-12-12 | 1.245 |
| 1994-12-19 | 1.231 |
| 1994-12-26 | 1.217 |
| 1995-01-02 | 1.212 |
| 1995-01-09 | 1.205 |
| 1995-01-16 | 1.200 |
| 1995-01-23 | 1.196 |
| 1995-01-30 | 1.192 |
| 1995-02-06 | 1.191 |
| 1995-02-13 | 1.190 |
| 1995-02-20 | 1.190 |
| 1995-02-27 | 1.188 |
| 1995-03-06 | 1.197 |
| 1995-03-13 | 1.197 |
| 1995-03-20 | 1.201 |
| 1995-03-27 | 1.202 |
| 1995-04-03 | 1.215 |
| 1995-04-10 | 1.225 |
| 1995-04-17 | 1.237 |
| 1995-04-24 | 1.247 |
| 1995-05-01 | 1.259 |
| 1995-05-08 | 1.260 |
| 1995-05-15 | 1.262 |
| 1995-05-22 | 1.262 |
| 1995-05-29 | 1.258 |
| 1995-06-05 | 1.253 |
| 1995-06-12 | 1.240 |
| 1995-06-19 | 1.228 |
| 1995-06-26 | 1.221 |
| 1995-07-03 | 1.213 |
| 1995-07-10 | 1.223 |
| 1995-07-17 | 1.220 |
| 1995-07-24 | 1.212 |
| 1995-07-31 | 1.211 |
| 1995-08-07 | 1.215 |
| 1995-08-14 | 1.220 |
| 1995-08-21 | 1.222 |
| 1995-08-28 | 1.227 |
| 1995-09-04 | 1.230 |
| 1995-09-11 | 1.233 |
| 1995-09-18 | 1.236 |
| 1995-09-25 | 1.243 |
| 1995-10-02 | 1.244 |
| 1995-10-09 | 1.256 |
| 1995-10-16 | 1.254 |
| 1995-10-23 | 1.258 |
| 1995-10-30 | 1.256 |
| 1995-11-06 | 1.257 |
| 1995-11-13 | 1.256 |
| 1995-11-20 | 1.258 |
| 1995-11-27 | 1.256 |
| 1995-12-04 | 1.258 |
| 1995-12-11 | 1.253 |
| 1995-12-18 | 1.257 |
| 1995-12-25 | 1.262 |
| 1996-01-01 | 1.262 |
| 1996-01-08 | 1.261 |
| 1996-01-15 | 1.260 |
| 1996-01-22 | 1.255 |
| 1996-01-29 | 1.247 |
| 1996-02-05 | 1.236 |
| 1996-02-12 | 1.233 |
| 1996-02-19 | 1.233 |
| 1996-02-26 | 1.232 |
| 1996-03-04 | 1.230 |
| 1996-03-11 | 1.228 |
| 1996-03-18 | 1.235 |
| 1996-03-25 | 1.244 |
| 1996-04-01 | 1.283 |
| 1996-04-08 | 1.336 |
| 1996-04-15 | 1.387 |
| 1996-04-22 | 1.431 |
| 1996-04-29 | 1.479 |
| 1996-05-06 | 1.494 |
| 1996-05-13 | 1.492 |
| 1996-05-20 | 1.482 |
| 1996-05-27 | 1.455 |
| 1996-06-03 | 1.440 |
| 1996-06-10 | 1.424 |
| 1996-06-17 | 1.399 |
| 1996-06-24 | 1.373 |
| 1996-07-01 | 1.359 |
| 1996-07-08 | 1.352 |
| 1996-07-15 | 1.346 |
| 1996-07-22 | 1.332 |
| 1996-07-29 | 1.321 |
| 1996-08-05 | 1.320 |
| 1996-08-12 | 1.324 |
| 1996-08-19 | 1.345 |
| 1996-08-26 | 1.364 |
| 1996-09-02 | 1.379 |
| 1996-09-09 | 1.404 |
| 1996-09-16 | 1.426 |
| 1996-09-23 | 1.433 |
| 1996-09-30 | 1.424 |
| 1996-10-07 | 1.422 |
| 1996-10-14 | 1.427 |
| 1996-10-21 | 1.430 |
| 1996-10-28 | 1.421 |
| 1996-11-04 | 1.418 |
| 1996-11-11 | 1.411 |
| 1996-11-18 | 1.398 |
| 1996-11-25 | 1.393 |
| 1996-12-02 | 1.376 |
| 1996-12-09 | 1.369 |
| 1996-12-16 | 1.360 |
| 1996-12-23 | 1.364 |
| 1996-12-30 | 1.362 |
| 1997-01-06 | 1.363 |
| 1997-01-13 | 1.363 |
| 1997-01-20 | 1.363 |
| 1997-01-27 | 1.364 |
| 1997-02-03 | 1.389 |
| 1997-02-10 | 1.419 |
| 1997-02-17 | 1.422 |
| 1997-02-24 | 1.412 |
| 1997-03-03 | 1.403 |
| 1997-03-10 | 1.380 |
| 1997-03-17 | 1.380 |
| 1997-03-24 | 1.378 |
| 1997-03-31 | 1.387 |
| 1997-04-07 | 1.388 |
| 1997-04-14 | 1.386 |
| 1997-04-21 | 1.376 |
| 1997-04-28 | 1.361 |
| 1997-05-05 | 1.337 |
| 1997-05-12 | 1.279 |
| 1997-05-19 | 1.249 |
| 1997-05-26 | 1.236 |
| 1997-06-02 | 1.240 |
| 1997-06-09 | 1.240 |
| 1997-06-16 | 1.231 |
| 1997-06-23 | 1.220 |
| 1997-06-30 | 1.208 |
| 1997-07-07 | 1.209 |
| 1997-07-14 | 1.205 |
| 1997-07-21 | 1.193 |
| 1997-07-28 | 1.189 |
| 1997-08-04 | 1.212 |
| 1997-08-11 | 1.245 |
| 1997-08-18 | 1.261 |
| 1997-08-25 | 1.274 |
| 1997-09-01 | 1.282 |
| 1997-09-08 | 1.290 |
| 1997-09-15 | 1.287 |
| 1997-09-22 | 1.273 |
| 1997-09-29 | 1.271 |
| 1997-10-06 | 1.267 |
| 1997-10-13 | 1.273 |
| 1997-10-20 | 1.274 |
| 1997-10-27 | 1.287 |
| 1997-11-03 | 1.301 |
| 1997-11-10 | 1.309 |
| 1997-11-17 | 1.316 |
| 1997-11-24 | 1.306 |
| 1997-12-01 | 1.291 |
| 1997-12-08 | 1.265 |
| 1997-12-15 | 1.264 |
| 1997-12-22 | 1.248 |
| 1997-12-29 | 1.240 |
| 1998-01-05 | 1.255 |
| 1998-01-12 | 1.231 |
| 1998-01-19 | 1.204 |
| 1998-01-26 | 1.182 |
| 1998-02-02 | 1.164 |
| 1998-02-09 | 1.150 |
| 1998-02-16 | 1.140 |
| 1998-02-23 | 1.132 |
| 1998-03-02 | 1.114 |
| 1998-03-09 | 1.098 |
| 1998-03-16 | 1.090 |
| 1998-03-23 | 1.088 |
| 1998-03-30 | 1.120 |
| 1998-04-06 | 1.130 |
| 1998-04-13 | 1.134 |
| 1998-04-20 | 1.130 |
| 1998-04-27 | 1.131 |
| 1998-05-04 | 1.159 |
| 1998-05-11 | 1.152 |
| 1998-05-18 | 1.140 |
| 1998-05-25 | 1.121 |
| 1998-06-01 | 1.111 |
| 1998-06-08 | 1.093 |
| 1998-06-15 | 1.094 |
| 1998-06-22 | 1.091 |
| 1998-06-29 | 1.093 |
| 1998-07-06 | 1.092 |
| 1998-07-13 | 1.092 |
| 1998-07-20 | 1.087 |
| 1998-07-27 | 1.089 |
| 1998-08-03 | 1.089 |
| 1998-08-10 | 1.091 |
| 1998-08-17 | 1.094 |
| 1998-08-24 | 1.091 |
| 1998-08-31 | 1.084 |
| 1998-09-07 | 1.090 |
| 1998-09-14 | 1.097 |
| 1998-09-21 | 1.106 |
| 1998-09-28 | 1.109 |
| 1998-10-05 | 1.110 |
| 1998-10-12 | 1.106 |
| 1998-10-19 | 1.103 |
| 1998-10-26 | 1.102 |
| 1998-11-02 | 1.103 |
| 1998-11-09 | 1.102 |
| 1998-11-16 | 1.102 |
| 1998-11-23 | 1.094 |
| 1998-11-30 | 1.087 |
| 1998-12-07 | 1.076 |
| 1998-12-14 | 1.059 |
| 1998-12-21 | 1.062 |
| 1998-12-28 | 1.059 |
| 1999-01-04 | 1.059 |
| 1999-01-11 | 1.050 |
| 1999-01-18 | 1.056 |
| 1999-01-25 | 1.045 |
| 1999-02-01 | 1.041 |
| 1999-02-08 | 1.042 |
| 1999-02-15 | 1.037 |
| 1999-02-22 | 1.032 |
| 1999-03-01 | 1.034 |
| 1999-03-08 | 1.066 |
| 1999-03-15 | 1.145 |
| 1999-03-22 | 1.162 |
| 1999-03-29 | 1.230 |
| 1999-04-05 | 1.297 |
| 1999-04-12 | 1.311 |
| 1999-04-19 | 1.282 |
| 1999-04-26 | 1.252 |
| 1999-05-03 | 1.245 |
| 1999-05-10 | 1.240 |
| 1999-05-17 | 1.230 |
| 1999-05-24 | 1.219 |
| 1999-05-31 | 1.221 |
| 1999-06-07 | 1.245 |
| 1999-06-14 | 1.279 |
| 1999-06-21 | 1.305 |
| 1999-06-28 | 1.299 |
| 1999-07-05 | 1.301 |
| 1999-07-12 | 1.308 |
| 1999-07-19 | 1.314 |
| 1999-07-26 | 1.314 |
| 1999-08-02 | 1.321 |
| 1999-08-09 | 1.364 |
| 1999-08-16 | 1.364 |
| 1999-08-23 | 1.353 |
| 1999-08-30 | 1.336 |
| 1999-09-06 | 1.322 |
| 1999-09-13 | 1.312 |
| 1999-09-20 | 1.306 |
| 1999-09-27 | 1.311 |
| 1999-10-04 | 1.312 |
| 1999-10-11 | 1.327 |
| 1999-10-18 | 1.318 |
| 1999-10-25 | 1.318 |
| 1999-11-01 | 1.335 |
| 1999-11-08 | 1.369 |
| 1999-11-15 | 1.387 |
| 1999-11-22 | 1.385 |
| 1999-11-29 | 1.386 |
| 1999-12-06 | 1.375 |
| 1999-12-13 | 1.361 |
| 1999-12-20 | 1.363 |
| 1999-12-27 | 1.373 |
| 2000-01-03 | 1.401 |
| 2000-01-10 | 1.404 |
| 2000-01-17 | 1.406 |
| 2000-01-24 | 1.452 |
| 2000-01-31 | 1.465 |
| 2000-02-07 | 1.454 |
| 2000-02-14 | 1.448 |
| 2000-02-21 | 1.475 |
| 2000-02-28 | 1.510 |
| 2000-03-06 | 1.565 |
| 2000-03-13 | 1.600 |
| 2000-03-20 | 1.609 |
| 2000-03-27 | 1.597 |
| 2000-04-03 | 1.569 |
| 2000-04-10 | 1.524 |
| 2000-04-17 | 1.486 |
| 2000-04-24 | 1.482 |
| 2000-05-01 | 1.475 |
| 2000-05-08 | 1.474 |
| 2000-05-15 | 1.468 |
| 2000-05-22 | 1.460 |
| 2000-05-29 | 1.452 |
| 2000-06-05 | 1.451 |
| 2000-06-12 | 1.452 |
| 2000-06-19 | 1.455 |
| 2000-06-26 | 1.465 |
| 2000-07-03 | 1.512 |
| 2000-07-10 | 1.532 |
| 2000-07-17 | 1.516 |
| 2000-07-24 | 1.513 |
| 2000-07-31 | 1.507 |
| 2000-08-07 | 1.511 |
| 2000-08-14 | 1.549 |
| 2000-08-21 | 1.607 |
| 2000-08-28 | 1.733 |
| 2000-09-04 | 1.828 |
| 2000-09-11 | 1.842 |
| 2000-09-18 | 1.835 |
| 2000-09-25 | 1.844 |
| 2000-10-02 | 1.831 |
| 2000-10-09 | 1.843 |
| 2000-10-16 | 1.871 |
| 2000-10-23 | 1.850 |
| 2000-10-30 | 1.838 |
| 2000-11-06 | 1.813 |
| 2000-11-13 | 1.781 |
| 2000-11-20 | 1.763 |
| 2000-11-27 | 1.778 |
| 2000-12-04 | 1.791 |
| 2000-12-11 | 1.785 |
| 2000-12-18 | 1.763 |
| 2000-12-25 | 1.728 |
| 2001-01-01 | 1.725 |
| 2001-01-08 | 1.677 |
| 2001-01-15 | 1.582 |
| 2001-01-22 | 1.556 |
| 2001-01-29 | 1.562 |
| 2001-02-05 | 1.562 |
| 2001-02-12 | 1.566 |
| 2001-02-19 | 1.567 |
| 2001-02-26 | 1.557 |
| 2001-03-05 | 1.548 |
| 2001-03-12 | 1.522 |
| 2001-03-19 | 1.525 |
| 2001-03-26 | 1.518 |
| 2001-04-02 | 1.533 |
| 2001-04-09 | 1.534 |
| 2001-04-16 | 1.552 |
| 2001-04-23 | 1.552 |
| 2001-04-30 | 1.557 |
| 2001-05-07 | 1.563 |
| 2001-05-14 | 1.554 |
| 2001-05-21 | 1.553 |
| 2001-05-28 | 1.580 |
| 2001-06-04 | 1.580 |
| 2001-06-11 | 1.562 |
| 2001-06-18 | 1.573 |
| 2001-06-25 | 1.580 |
| 2001-07-02 | 1.555 |
| 2001-07-09 | 1.532 |
| 2001-07-16 | 1.499 |
| 2001-07-23 | 1.454 |
| 2001-07-30 | 1.430 |
| 2001-08-06 | 1.417 |
| 2001-08-13 | 1.420 |
| 2001-08-20 | 1.469 |
| 2001-08-27 | 1.536 |
| 2001-09-03 | 1.575 |
| 2001-09-10 | 1.616 |
| 2001-09-17 | 1.602 |
| 2001-09-24 | 1.554 |
| 2001-10-01 | 1.459 |
| 2001-10-08 | 1.443 |
| 2001-10-15 | 1.445 |
| 2001-10-22 | 1.417 |
| 2001-10-29 | 1.405 |
| 2001-11-05 | 1.391 |
| 2001-11-12 | 1.363 |
| 2001-11-19 | 1.339 |
| 2001-11-26 | 1.303 |
| 2001-12-03 | 1.259 |
| 2001-12-10 | 1.214 |
| 2001-12-17 | 1.190 |
| 2001-12-24 | 1.234 |
| 2001-12-31 | 1.259 |
| 2002-01-07 | 1.256 |
| 2002-01-14 | 1.226 |
| 2002-01-21 | 1.197 |
| 2002-01-28 | 1.214 |
| 2002-02-04 | 1.224 |
| 2002-02-11 | 1.232 |
| 2002-02-18 | 1.234 |
| 2002-02-25 | 1.214 |
| 2002-03-04 | 1.257 |
| 2002-03-11 | 1.327 |
| 2002-03-18 | 1.360 |
| 2002-03-25 | 1.386 |
| 2002-04-01 | 1.397 |
| 2002-04-08 | 1.405 |
| 2002-04-15 | 1.405 |
| 2002-04-22 | 1.390 |
| 2002-04-29 | 1.390 |
| 2002-05-06 | 1.387 |
| 2002-05-13 | 1.375 |
| 2002-05-20 | 1.383 |
| 2002-05-27 | 1.391 |
| 2002-06-03 | 1.383 |
| 2002-06-10 | 1.382 |
| 2002-06-17 | 1.387 |
| 2002-06-24 | 1.395 |
| 2002-07-01 | 1.391 |
| 2002-07-08 | 1.389 |
| 2002-07-15 | 1.383 |
| 2002-07-22 | 1.382 |
| 2002-07-29 | 1.376 |
| 2002-08-05 | 1.387 |
| 2002-08-12 | 1.405 |
| 2002-08-19 | 1.459 |
| 2002-08-26 | 1.480 |
| 2002-09-02 | 1.506 |
| 2002-09-09 | 1.548 |
| 2002-09-16 | 1.557 |
| 2002-09-23 | 1.534 |
| 2002-09-30 | 1.536 |
| 2002-10-07 | 1.534 |
| 2002-10-14 | 1.527 |
| 2002-10-21 | 1.526 |
| 2002-10-28 | 1.524 |
| 2002-11-04 | 1.521 |
| 2002-11-11 | 1.517 |
| 2002-11-18 | 1.500 |
| 2002-11-25 | 1.489 |
| 2002-12-02 | 1.487 |
| 2002-12-09 | 1.478 |
| 2002-12-16 | 1.471 |
| 2002-12-23 | 1.506 |
| 2002-12-30 | 1.540 |
| 2003-01-06 | 1.546 |
| 2003-01-13 | 1.520 |
| 2003-01-20 | 1.528 |
| 2003-01-27 | 1.543 |
| 2003-02-03 | 1.576 |
| 2003-02-10 | 1.653 |
| 2003-02-17 | 1.742 |
| 2003-02-24 | 1.745 |
| 2003-03-03 | 1.805 |
| 2003-03-10 | 1.886 |
| 2003-03-17 | 1.879 |
| 2003-03-24 | 1.785 |
| 2003-03-31 | 1.724 |
| 2003-04-07 | 1.662 |
| 2003-04-14 | 1.625 |
| 2003-04-21 | 1.606 |
| 2003-04-28 | 1.560 |
| 2003-05-05 | 1.544 |
| 2003-05-12 | 1.491 |
| 2003-05-19 | 1.484 |
| 2003-05-26 | 1.483 |
| 2003-06-02 | 1.474 |
| 2003-06-09 | 1.473 |
| 2003-06-16 | 1.570 |
| 2003-06-23 | 1.563 |
| 2003-06-30 | 1.556 |
| 2003-07-07 | 1.567 |
| 2003-07-14 | 1.572 |
| 2003-07-21 | 1.590 |
| 2003-07-28 | 1.602 |
| 2003-08-04 | 1.619 |
| 2003-08-11 | 1.648 |
| 2003-08-18 | 1.690 |
| 2003-08-25 | 1.707 |
| 2003-09-01 | 1.681 |
| 2003-09-08 | 1.641 |
| 2003-09-15 | 1.604 |
| 2003-09-22 | 1.574 |
| 2003-09-29 | 1.558 |
| 2003-10-06 | 1.551 |
| 2003-10-13 | 1.569 |
| 2003-10-20 | 1.577 |
| 2003-10-27 | 1.573 |
| 2003-11-03 | 1.576 |
| 2003-11-10 | 1.579 |
| 2003-11-17 | 1.596 |
| 2003-11-24 | 1.612 |
| 2003-12-01 | 1.605 |
| 2003-12-08 | 1.635 |
| 2003-12-15 | 1.639 |
| 2003-12-22 | 1.635 |
| 2003-12-29 | 1.630 |
| 2004-01-05 | 1.628 |
| 2004-01-12 | 1.641 |
| 2004-01-19 | 1.632 |
| 2004-01-26 | 1.639 |
| 2004-02-02 | 1.653 |
| 2004-02-09 | 1.741 |
| 2004-02-16 | 1.789 |
| 2004-02-23 | 1.788 |
| 2004-03-01 | 1.851 |
| 2004-03-08 | 1.845 |
| 2004-03-15 | 1.801 |
| 2004-03-22 | 1.795 |
| 2004-03-29 | 1.817 |
| 2004-04-05 | 1.885 |
| 2004-04-12 | 2.026 |
| 2004-04-19 | 2.112 |
| 2004-04-26 | 2.103 |
| 2004-05-03 | 2.146 |
| 2004-05-10 | 2.255 |
| 2004-05-17 | 2.250 |
| 2004-05-24 | 2.198 |
| 2004-05-31 | 2.105 |
| 2004-06-07 | 2.063 |
| 2004-06-14 | 1.998 |
| 2004-06-21 | 1.959 |
| 2004-06-28 | 1.969 |
| 2004-07-05 | 2.010 |
| 2004-07-12 | 2.040 |
| 2004-07-19 | 2.033 |
| 2004-07-26 | 2.031 |
| 2004-08-02 | 2.036 |
| 2004-08-09 | 2.030 |
| 2004-08-16 | 2.029 |
| 2004-08-23 | 2.061 |
| 2004-08-30 | 2.051 |
| 2004-09-06 | 2.038 |
| 2004-09-13 | 2.040 |
| 2004-09-20 | 2.088 |
| 2004-09-27 | 2.169 |
| 2004-10-04 | 2.238 |
| 2004-10-11 | 2.276 |
| 2004-10-18 | 2.337 |
| 2004-10-25 | 2.380 |
| 2004-11-01 | 2.370 |
| 2004-11-08 | 2.324 |
| 2004-11-15 | 2.274 |
| 2004-11-22 | 2.242 |
| 2004-11-29 | 2.233 |
| 2004-12-06 | 2.181 |
| 2004-12-13 | 2.097 |
| 2004-12-20 | 2.047 |
| 2004-12-27 | 2.040 |
| 2005-01-03 | 2.011 |
| 2005-01-10 | 1.973 |
| 2005-01-17 | 2.001 |
| 2005-01-24 | 2.027 |
| 2005-01-31 | 2.085 |
| 2005-02-07 | 2.113 |
| 2005-02-14 | 2.190 |
| 2005-02-21 | 2.321 |
| 2005-02-28 | 2.412 |
| 2005-03-07 | 2.450 |
| 2005-03-14 | 2.442 |
| 2005-03-21 | 2.471 |
| 2005-03-28 | 2.483 |
| 2005-04-04 | 2.541 |
| 2005-04-11 | 2.585 |
| 2005-04-18 | 2.554 |
| 2005-04-25 | 2.549 |
| 2005-05-02 | 2.530 |
| 2005-05-09 | 2.481 |
| 2005-05-16 | 2.397 |
| 2005-05-23 | 2.339 |
| 2005-05-30 | 2.317 |
| 2005-06-06 | 2.339 |
| 2005-06-13 | 2.364 |
| 2005-06-20 | 2.391 |
| 2005-06-27 | 2.433 |
| 2005-07-04 | 2.467 |
| 2005-07-11 | 2.526 |
| 2005-07-18 | 2.530 |
| 2005-07-25 | 2.530 |
| 2005-08-01 | 2.594 |
| 2005-08-08 | 2.801 |
| 2005-08-15 | 2.891 |
| 2005-08-22 | 2.897 |
| 2005-08-29 | 2.920 |
| 2005-09-05 | 3.149 |
| 2005-09-12 | 3.093 |
| 2005-09-19 | 2.985 |
| 2005-09-26 | 2.978 |
| 2005-10-03 | 3.174 |
| 2005-10-10 | 3.167 |
| 2005-10-17 | 3.178 |
| 2005-10-24 | 3.142 |
| 2005-10-31 | 2.951 |
| 2005-11-07 | 2.821 |
| 2005-11-14 | 2.738 |
| 2005-11-21 | 2.652 |
| 2005-11-28 | 2.617 |
| 2005-12-05 | 2.538 |
| 2005-12-12 | 2.500 |
| 2005-12-19 | 2.505 |
| 2005-12-26 | 2.523 |
| 2006-01-02 | 2.519 |
| 2006-01-09 | 2.577 |
| 2006-01-16 | 2.565 |
| 2006-01-23 | 2.608 |
| 2006-01-30 | 2.640 |
| 2006-02-06 | 2.645 |
| 2006-02-13 | 2.621 |
| 2006-02-20 | 2.594 |
| 2006-02-27 | 2.623 |
| 2006-03-06 | 2.711 |
| 2006-03-13 | 2.725 |
| 2006-03-20 | 2.716 |
| 2006-03-27 | 2.698 |
| 2006-04-03 | 2.753 |
| 2006-04-10 | 2.812 |
| 2006-04-17 | 2.881 |
| 2006-04-24 | 3.026 |
| 2006-05-01 | 3.098 |
| 2006-05-08 | 3.180 |
| 2006-05-15 | 3.192 |
| 2006-05-22 | 3.175 |
| 2006-05-29 | 3.161 |
| 2006-06-05 | 3.159 |
| 2006-06-12 | 3.149 |
| 2006-06-19 | 3.117 |
| 2006-06-26 | 3.068 |
| 2006-07-03 | 3.056 |
| 2006-07-10 | 3.060 |
| 2006-07-17 | 3.051 |
| 2006-07-24 | 3.047 |
| 2006-07-31 | 3.066 |
| 2006-08-07 | 3.113 |
| 2006-08-14 | 3.218 |
| 2006-08-21 | 3.237 |
| 2006-08-28 | 3.229 |
| 2006-09-04 | 3.199 |
| 2006-09-11 | 3.137 |
| 2006-09-18 | 3.014 |
| 2006-09-25 | 2.892 |
| 2006-10-02 | 2.789 |
| 2006-10-09 | 2.697 |
| 2006-10-16 | 2.655 |
| 2006-10-23 | 2.628 |
| 2006-10-30 | 2.602 |
| 2006-11-06 | 2.606 |
| 2006-11-13 | 2.673 |
| 2006-11-20 | 2.724 |
| 2006-11-27 | 2.760 |
| 2006-12-04 | 2.860 |
| 2006-12-11 | 2.931 |
| 2006-12-18 | 2.887 |
| 2006-12-25 | 2.856 |
| 2007-01-01 | 2.853 |
| 2007-01-08 | 2.824 |
| 2007-01-15 | 2.749 |
| 2007-01-22 | 2.695 |
| 2007-01-29 | 2.687 |
| 2007-02-05 | 2.720 |
| 2007-02-12 | 2.777 |
| 2007-02-19 | 2.784 |
| 2007-02-26 | 2.790 |
| 2007-03-05 | 2.795 |
| 2007-03-12 | 2.811 |
| 2007-03-19 | 2.813 |
| 2007-03-26 | 2.803 |
| 2007-04-02 | 2.885 |
| 2007-04-09 | 2.921 |
| 2007-04-16 | 2.956 |
| 2007-04-23 | 2.953 |
| 2007-04-30 | 2.952 |
| 2007-05-07 | 2.935 |
| 2007-05-14 | 2.919 |
| 2007-05-21 | 2.921 |
| 2007-05-28 | 2.939 |
| 2007-06-04 | 2.931 |
| 2007-06-11 | 2.941 |
| 2007-06-18 | 2.958 |
| 2007-06-25 | 2.985 |
| 2007-07-02 | 2.972 |
| 2007-07-09 | 2.987 |
| 2007-07-16 | 3.031 |
| 2007-07-23 | 3.061 |
| 2007-07-30 | 3.058 |
| 2007-08-06 | 3.077 |
| 2007-08-13 | 3.019 |
| 2007-08-20 | 2.996 |
| 2007-08-27 | 2.965 |
| 2007-09-03 | 2.972 |
| 2007-09-10 | 2.982 |
| 2007-09-17 | 2.998 |
| 2007-09-24 | 3.054 |
| 2007-10-01 | 3.090 |
| 2007-10-08 | 3.167 |
| 2007-10-15 | 3.229 |
| 2007-10-22 | 3.323 |
| 2007-10-29 | 3.394 |
| 2007-11-05 | 3.508 |
| 2007-11-12 | 3.608 |
| 2007-11-19 | 3.586 |
| 2007-11-26 | 3.587 |
| 2007-12-03 | 3.532 |
| 2007-12-10 | 3.440 |
| 2007-12-17 | 3.415 |
| 2007-12-24 | 3.411 |
| 2007-12-31 | 3.451 |
| 2008-01-07 | 3.474 |
| 2008-01-14 | 3.420 |
| 2008-01-21 | 3.327 |
| 2008-01-28 | 3.301 |
| 2008-02-04 | 3.325 |
| 2008-02-11 | 3.347 |
| 2008-02-18 | 3.454 |
| 2008-02-25 | 3.609 |
| 2008-03-03 | 3.736 |
| 2008-03-10 | 3.885 |
| 2008-03-17 | 4.018 |
| 2008-03-24 | 4.056 |
| 2008-03-31 | 4.049 |
| 2008-04-07 | 4.052 |
| 2008-04-14 | 4.176 |
| 2008-04-21 | 4.255 |
| 2008-04-28 | 4.312 |
| 2008-05-05 | 4.303 |
| 2008-05-12 | 4.454 |
| 2008-05-19 | 4.610 |
| 2008-05-26 | 4.883 |
| 2008-06-02 | 4.878 |
| 2008-06-09 | 4.874 |
| 2008-06-16 | 4.852 |
| 2008-06-23 | 4.816 |
| 2008-06-30 | 4.817 |
| 2008-07-07 | 4.886 |
| 2008-07-14 | 4.909 |
| 2008-07-21 | 4.845 |
| 2008-07-28 | 4.766 |
| 2008-08-04 | 4.664 |
| 2008-08-11 | 4.511 |
| 2008-08-18 | 4.356 |
| 2008-08-25 | 4.286 |
| 2008-09-01 | 4.248 |
| 2008-09-08 | 4.156 |
| 2008-09-15 | 4.056 |
| 2008-09-22 | 3.943 |
| 2008-09-29 | 3.941 |
| 2008-10-06 | 3.847 |
| 2008-10-13 | 3.622 |
| 2008-10-20 | 3.433 |
| 2008-10-27 | 3.233 |
| 2008-11-03 | 3.052 |
| 2008-11-10 | 2.910 |
| 2008-11-17 | 2.768 |
| 2008-11-24 | 2.608 |
| 2008-12-01 | 2.553 |
| 2008-12-08 | 2.421 |
| 2008-12-15 | 2.303 |
| 2008-12-22 | 2.274 |
| 2008-12-29 | 2.273 |
| 2009-01-05 | 2.275 |
| 2009-01-12 | 2.353 |
| 2009-01-19 | 2.338 |
| 2009-01-26 | 2.319 |
| 2009-02-02 | 2.303 |
| 2009-02-09 | 2.292 |
| 2009-02-16 | 2.284 |
| 2009-02-23 | 2.238 |
| 2009-03-02 | 2.185 |
| 2009-03-09 | 2.120 |
| 2009-03-16 | 2.091 |
| 2009-03-23 | 2.150 |
| 2009-03-30 | 2.282 |
| 2009-04-06 | 2.311 |
| 2009-04-13 | 2.336 |
| 2009-04-20 | 2.327 |
| 2009-04-27 | 2.315 |
| 2009-05-04 | 2.306 |
| 2009-05-11 | 2.329 |
| 2009-05-18 | 2.340 |
| 2009-05-25 | 2.384 |
| 2009-06-01 | 2.460 |
| 2009-06-08 | 2.603 |
| 2009-06-15 | 2.655 |
| 2009-06-22 | 2.720 |
| 2009-06-29 | 2.712 |
| 2009-07-06 | 2.706 |
| 2009-07-13 | 2.641 |
| 2009-07-20 | 2.595 |
| 2009-07-27 | 2.617 |
| 2009-08-03 | 2.643 |
| 2009-08-10 | 2.700 |
| 2009-08-17 | 2.744 |
| 2009-08-24 | 2.785 |
| 2009-08-31 | 2.802 |
| 2009-09-07 | 2.786 |
| 2009-09-14 | 2.795 |
| 2009-09-21 | 2.783 |
| 2009-09-28 | 2.742 |
| 2009-10-05 | 2.722 |
| 2009-10-12 | 2.732 |
| 2009-10-19 | 2.822 |
| 2009-10-26 | 2.904 |
| 2009-11-02 | 2.910 |
| 2009-11-09 | 2.909 |
| 2009-11-16 | 2.899 |
| 2009-11-23 | 2.896 |
| 2009-11-30 | 2.888 |
| 2009-12-07 | 2.884 |
| 2009-12-14 | 2.855 |
| 2009-12-21 | 2.825 |
| 2009-12-28 | 2.841 |
| 2010-01-04 | 2.908 |
| 2010-01-11 | 2.971 |
| 2010-01-18 | 2.947 |
| 2010-01-25 | 2.915 |
| 2010-02-01 | 2.876 |
| 2010-02-08 | 2.860 |
| 2010-02-15 | 2.846 |
| 2010-02-22 | 2.918 |
| 2010-03-01 | 2.956 |
| 2010-03-08 | 3.003 |
| 2010-03-15 | 3.005 |
| 2010-03-22 | 3.027 |
| 2010-03-29 | 3.027 |
| 2010-04-05 | 3.113 |
| 2010-04-12 | 3.187 |
| 2010-04-19 | 3.203 |
| 2010-04-26 | 3.211 |
| 2010-05-03 | 3.243 |
| 2010-05-10 | 3.233 |
| 2010-05-17 | 3.204 |
| 2010-05-24 | 3.132 |
| 2010-05-31 | 3.082 |
| 2010-06-07 | 3.058 |
| 2010-06-14 | 3.054 |
| 2010-06-21 | 3.093 |
| 2010-06-28 | 3.099 |
| 2010-07-05 | 3.077 |
| 2010-07-12 | 3.057 |
| 2010-07-19 | 3.042 |
| 2010-07-26 | 3.060 |
| 2010-08-02 | 3.071 |
| 2010-08-09 | 3.124 |
| 2010-08-16 | 3.129 |
| 2010-08-23 | 3.114 |
| 2010-08-30 | 3.101 |
| 2010-09-06 | 3.104 |
| 2010-09-13 | 3.101 |
| 2010-09-20 | 3.120 |
| 2010-09-27 | 3.121 |
| 2010-10-04 | 3.165 |
| 2010-10-11 | 3.239 |
| 2010-10-18 | 3.249 |
| 2010-10-25 | 3.243 |
| 2010-11-01 | 3.242 |
| 2010-11-08 | 3.273 |
| 2010-11-15 | 3.329 |
| 2010-11-22 | 3.316 |
| 2010-11-29 | 3.300 |
| 2010-12-06 | 3.321 |
| 2010-12-13 | 3.361 |
| 2010-12-20 | 3.366 |
| 2010-12-27 | 3.405 |
| 2011-01-03 | 3.443 |
| 2011-01-10 | 3.445 |
| 2011-01-17 | 3.509 |
| 2011-01-24 | 3.531 |
| 2011-01-31 | 3.533 |
| 2011-02-07 | 3.630 |
| 2011-02-14 | 3.671 |
| 2011-02-21 | 3.729 |
| 2011-02-28 | 3.892 |
| 2011-03-07 | 4.046 |
| 2011-03-14 | 4.091 |
| 2011-03-21 | 4.104 |
| 2011-03-28 | 4.155 |
| 2011-04-04 | 4.209 |
| 2011-04-11 | 4.308 |
| 2011-04-18 | 4.319 |
| 2011-04-25 | 4.305 |
| 2011-05-02 | 4.328 |
| 2011-05-09 | 4.307 |
| 2011-05-16 | 4.248 |
| 2011-05-23 | 4.201 |
| 2011-05-30 | 4.161 |
| 2011-06-06 | 4.146 |
| 2011-06-13 | 4.163 |
| 2011-06-20 | 4.156 |
| 2011-06-27 | 4.069 |
| 2011-07-04 | 3.993 |
| 2011-07-11 | 4.012 |
| 2011-07-18 | 4.005 |
| 2011-07-25 | 4.038 |
| 2011-08-01 | 4.000 |
| 2011-08-08 | 3.949 |
| 2011-08-15 | 3.863 |
| 2011-08-22 | 3.855 |
| 2011-08-29 | 3.908 |
| 2011-09-05 | 3.981 |
| 2011-09-12 | 3.984 |
| 2011-09-19 | 3.977 |
| 2011-09-26 | 3.957 |
| 2011-10-03 | 3.927 |
| 2011-10-10 | 3.910 |
| 2011-10-17 | 4.010 |
| 2011-10-24 | 4.049 |
| 2011-10-31 | 4.107 |
| 2011-11-07 | 4.109 |
| 2011-11-14 | 4.171 |
| 2011-11-21 | 4.191 |
| 2011-11-28 | 4.142 |
| 2011-12-05 | 4.105 |
| 2011-12-12 | 4.061 |
| 2011-12-19 | 3.992 |
| 2011-12-26 | 3.978 |
| 2012-01-02 | 3.979 |
| 2012-01-09 | 4.026 |
| 2012-01-16 | 4.037 |
| 2012-01-23 | 4.037 |
| 2012-01-30 | 4.033 |
| 2012-02-06 | 4.036 |
| 2012-02-13 | 4.121 |
| 2012-02-20 | 4.164 |
| 2012-02-27 | 4.326 |
| 2012-03-05 | 4.372 |
| 2012-03-12 | 4.421 |
| 2012-03-19 | 4.431 |
| 2012-03-26 | 4.433 |
| 2012-04-02 | 4.420 |
| 2012-04-09 | 4.411 |
| 2012-04-16 | 4.389 |
| 2012-04-23 | 4.345 |
| 2012-04-30 | 4.330 |
| 2012-05-07 | 4.312 |
| 2012-05-14 | 4.277 |
| 2012-05-21 | 4.233 |
| 2012-05-28 | 4.164 |
| 2012-06-04 | 4.101 |
| 2012-06-11 | 3.991 |
| 2012-06-18 | 3.899 |
| 2012-06-25 | 3.839 |
| 2012-07-02 | 3.787 |
| 2012-07-09 | 3.798 |
| 2012-07-16 | 3.803 |
| 2012-07-23 | 3.901 |
| 2012-07-30 | 3.898 |
| 2012-08-06 | 3.959 |
| 2012-08-13 | 4.152 |
| 2012-08-20 | 4.254 |
| 2012-08-27 | 4.353 |
| 2012-09-03 | 4.424 |
| 2012-09-10 | 4.423 |
| 2012-09-17 | 4.399 |
| 2012-09-24 | 4.323 |
| 2012-10-01 | 4.301 |
| 2012-10-08 | 4.319 |
| 2012-10-15 | 4.346 |
| 2012-10-22 | 4.298 |
| 2012-10-29 | 4.187 |
| 2012-11-05 | 4.153 |
| 2012-11-12 | 4.131 |
| 2012-11-19 | 4.094 |
| 2012-11-26 | 4.115 |
| 2012-12-03 | 4.097 |
| 2012-12-10 | 4.042 |
| 2012-12-17 | 3.997 |
| 2012-12-24 | 3.989 |
| 2012-12-31 | 3.991 |
| 2013-01-07 | 3.988 |
| 2013-01-14 | 3.988 |
| 2013-01-21 | 4.004 |
| 2013-01-28 | 4.049 |
| 2013-02-04 | 4.166 |
| 2013-02-11 | 4.265 |
| 2013-02-18 | 4.303 |
| 2013-02-25 | 4.299 |
| 2013-03-04 | 4.280 |
| 2013-03-11 | 4.227 |
| 2013-03-18 | 4.162 |
| 2013-03-25 | 4.101 |
| 2013-04-01 | 4.116 |
| 2013-04-08 | 4.117 |
| 2013-04-15 | 4.066 |
| 2013-04-22 | 3.990 |
| 2013-04-29 | 3.949 |
| 2013-05-06 | 3.923 |
| 2013-05-13 | 3.969 |
#2013-05-20|4.008
#2013-05-27|3.986
#2013-06-03|3.968
#2013-06-10|3.945
#2013-06-17|3.954
#2013-06-24|3.963
#2013-07-01|3.942
#2013-07-08|3.951
#2013-07-15|3.997
#2013-07-22|4.041
#2013-07-29|4.052
#2013-08-05|4.054
#2013-08-12|4.045
#2013-08-19|4.057
#2013-08-26|4.072
#2013-09-02|4.128
#2013-09-09|4.142
#2013-09-16|4.138
#2013-09-23|4.111
#2013-09-30|4.075
#2013-10-07|4.052
#2013-10-14|4.047
#2013-10-21|4.049
#2013-10-28|4.036
#2013-11-04|4.015
#2013-11-11|3.976
#2013-11-18|3.954
#2013-11-25|3.954
#2013-12-02|3.998
#2013-12-09|3.993
#2013-12-16|3.982
#2013-12-23|3.985
#2013-12-30|4.025
#2014-01-06|4.034
#2014-01-13|3.996
#2014-01-20|3.966
#2014-01-27|3.979
#2014-02-03|3.994
#2014-02-10|3.998
#2014-02-17|4.000
#2014-02-24|4.035
#2014-03-03|4.038
#2014-03-10|4.042
#2014-03-17|4.020
#2014-03-24|4.009
#2014-03-31|3.990
#2014-04-07|3.982
#2014-04-14|3.981
#2014-04-21|4.030
#2014-04-28|4.055
#2014-05-05|4.046
#2014-05-12|4.036
#2014-05-19|4.025
#2014-05-26|4.027
#2014-06-02|4.021
#2014-06-09|3.995
#2014-06-16|3.994
#2014-06-23|4.053
#2014-06-30|4.073
#2014-07-07|4.067
#2014-07-14|4.052
#2014-07-21|4.026
#2014-07-28|4.017
#2014-08-04|4.016
#2014-08-11|4.016
#2014-08-18|4.015
#2014-08-25|4.010
#2014-09-01|4.030
#2014-09-08|4.034
#2014-09-15|4.019
#2014-09-22|3.990
#2014-09-29|3.948
#2014-10-06|3.933
#2014-10-13|3.891
#2014-10-20|3.835
#2014-10-27|3.799
#2014-11-03|3.789
#2014-11-10|3.782
#2014-11-17|3.762
#2014-11-24|3.721
#2014-12-01|3.692
#2014-12-08|3.593
#2014-12-15|3.469
#2014-12-22|3.330
#2014-12-29|3.269
#2015-01-05|3.220
#2015-01-12|3.126
#2015-01-19|3.011
#2015-01-26|2.942
#2015-02-02|2.886
#2015-02-09|2.924
#2015-02-16|2.997
#2015-02-23|3.065
#2015-03-02|3.097
#2015-03-09|3.096
#2015-03-16|3.064
#2015-03-23|3.001
#2015-03-30|2.945
#2015-04-06|2.918
#2015-04-13|2.914
#2015-04-20|2.965
#2015-04-27|3.026
#2015-05-04|3.112
#2015-05-11|3.139
#2015-05-18|3.162
#2015-05-25|3.174
#2015-06-01|3.163
#2015-06-08|3.121
#2015-06-15|3.101
#2015-06-22|3.097
#2015-06-29|3.068
#2015-07-06|3.069
#2015-07-13|3.037
#2015-07-20|3.004
#2015-07-27|2.957
#2015-08-03|2.906
#2015-08-10|2.846
#2015-08-17|2.831
#2015-08-24|2.767
#2015-08-31|2.723
#2015-09-07|2.746
#2015-09-14|2.733
#2015-09-21|2.714
#2015-09-28|2.692
#2015-10-05|2.694
#2015-10-12|2.730
#2015-10-19|2.704
#2015-10-26|2.703
#2015-11-02|2.697
#2015-11-09|2.716
#2015-11-16|2.695
#2015-11-23|2.653
#2015-11-30|2.624
#2015-12-07|2.603
#2015-12-14|2.552
#2015-12-21|2.505
#2015-12-28|2.478
#2016-01-04|2.464
#2016-01-11|2.426
#2016-01-18|2.359
#2016-01-25|2.325
#2016-02-01|2.273
#2016-02-08|2.236
#2016-02-15|2.194
#2016-02-22|2.181
#2016-02-29|2.191
#2016-03-07|2.219
#2016-03-14|2.285
#2016-03-21|2.311
#2016-03-28|2.315
#2016-04-04|2.317
#2016-04-11|2.332
#2016-04-18|2.371
#2016-04-25|2.406
#2016-05-02|2.481
#2016-05-09|2.493
#2016-05-16|2.530
#2016-05-23|2.597
#2016-05-30|2.650
#2016-06-06|2.681
#2016-06-13|2.711
#2016-06-20|2.706
#2016-06-27|2.713
#2016-07-04|2.709
#2016-07-11|2.708
#2016-07-18|2.686
#2016-07-25|2.663
#2016-08-01|2.630
#2016-08-08|2.595
#2016-08-15|2.583
#2016-08-22|2.623
#2016-08-29|2.658
#2016-09-05|2.664
#2016-09-12|2.666
#2016-09-19|2.652
#2016-09-26|2.640
#2016-10-03|2.658
#2016-10-10|2.712
#2016-10-17|2.742
#2016-10-24|2.747
#2016-10-31|2.766
#2016-11-07|2.766
#2016-11-14|2.757
#2016-11-21|2.730
#2016-11-28|2.727
#2016-12-05|2.770
#2016-12-12|2.772
#2016-12-19|2.788
#2016-12-26|2.807
#2017-01-02|2.847
#2017-01-09|2.873
#2017-01-16|2.855
#2017-01-23|2.846
#2017-01-30|2.845
#2017-02-06|2.856
#2017-02-13|2.869
#2017-02-20|2.876
#2017-02-27|2.877
#2017-03-06|2.877
#2017-03-13|2.846
#2017-03-20|2.826
#2017-03-27|2.822
#2017-04-03|2.839
#2017-04-10|2.862
#2017-04-17|2.877
#2017-04-24|2.875
#2017-05-01|2.864
#2017-05-08|2.846
#2017-05-15|2.824
#2017-05-22|2.828
#2017-05-29|2.843
#2017-06-05|2.836
#2017-06-12|2.805
#2017-06-19|2.782
#2017-06-26|2.757
#2017-07-03|2.759
#2017-07-10|2.771
#2017-07-17|2.771
#2017-07-24|2.788
#2017-07-31|2.816
#2017-08-07|2.848
#2017-08-14|2.877
#2017-08-21|2.883
#2017-08-28|2.910
#2017-09-04|3.044
#2017-09-11|3.102
#2017-09-18|3.103
#2017-09-25|3.103
#2017-10-02|3.109
#2017-10-09|3.088
#2017-10-16|3.089
#2017-10-23|3.098
#2017-10-30|3.111
#2017-11-06|3.332
#2017-11-13|3.390
#2017-11-20|3.378
#2017-11-27|3.380
#2017-12-04|3.373
#2017-12-11|3.344
#2017-12-18|3.327
#2017-12-25|3.312
#2018-01-01|3.361
#2018-01-08|3.394
#2018-01-15|3.401
#2018-01-22|3.395
#2018-01-29|3.434
#2018-02-05|3.460
#2018-02-12|3.432
#2018-02-19|3.399
#2018-02-26|3.397
#2018-03-05|3.392
#2018-03-12|3.386
#2018-03-19|3.384
#2018-03-26|3.438
#2018-04-02|3.487
#2018-04-09|3.500
#2018-04-16|3.583
#2018-04-23|3.616
#2018-04-30|3.640
#2018-05-07|3.662
#2018-05-14|3.731
#2018-05-21|3.765
#2018-05-28|3.784
#2018-06-04|3.784
#2018-06-11|3.769
#2018-06-18|3.753
#2018-06-25|3.735
#2018-07-02|3.746
#2018-07-09|3.749
#2018-07-16|3.741
#2018-07-23|3.718
#2018-07-30|3.720
#2018-08-06|3.717
#2018-08-13|3.714
#2018-08-20|3.706
#2018-08-27|3.719
#2018-09-03|3.742
#2018-09-10|3.746
#2018-09-17|3.755
#2018-09-24|3.759
#2018-10-01|3.802
#2018-10-08|3.866
#2018-10-15|3.880
#2018-10-22|3.871
#2018-10-29|3.848
#2018-11-05|3.833
#2018-11-12|3.807
#2018-11-19|3.767
#2018-11-26|3.739
#2018-12-03|3.694
#2018-12-10|3.652
#2018-12-17|3.604
#2018-12-24|3.588
#2018-12-31|3.562
#2019-01-07|3.528
#2019-01-14|3.471
#2019-01-21|3.463
#2019-01-28|3.448
#2019-02-04|3.435
#2019-02-11|3.435
#2019-02-18|3.458
#2019-02-25|3.493
#2019-03-04|3.503
#2019-03-11|3.505
#2019-03-18|3.497
#2019-03-25|3.526
#2019-04-01|3.541
#2019-04-08|3.591
#2019-04-15|3.651
#2019-04-22|3.696
#2019-04-29|3.730
#2019-05-06|3.765
#2019-05-13|3.790
#2019-05-20|3.794
#2019-05-27|3.782
#2019-06-03|3.760
#2019-06-10|3.715
#2019-06-17|3.666
#2019-06-24|3.631
#2019-07-01|3.628
#2019-07-08|3.624
#2019-07-15|3.624
#2019-07-22|3.611
#2019-07-29|3.606
#2019-08-05|3.605
#2019-08-12|3.580
#2019-08-19|3.564
#2019-08-26|3.556
#2019-09-02|3.555
#2019-09-09|3.548
#2019-09-16|3.574
#2019-09-23|3.650
#2019-09-30|3.645
#2019-10-07|3.642
#2019-10-14|3.653
#2019-10-21|3.675
#2019-10-28|3.724
#2019-11-04|3.746
#2019-11-11|3.758
#2019-11-18|3.756
#2019-11-25|3.720
#2019-12-02|3.704
#2019-12-09|3.647
#2019-12-16|3.616
#2019-12-23|3.594
#2019-12-30|3.623
#2020-01-06|3.616
#2020-01-13|3.593
#2020-01-20|3.574
#2020-01-27|3.565
#2020-02-03|3.517
#2020-02-10|3.481
#2020-02-17|3.468
#2020-02-24|3.459
#2020-03-02|3.424
#2020-03-09|3.399
#2020-03-16|3.322
#2020-03-23|3.248
#2020-03-30|3.126
#2020-04-06|3.090
#2020-04-13|3.028
#2020-04-20|2.974
#2020-04-27|2.934
#2020-05-04|2.899
#2020-05-11|2.900
#2020-05-18|2.887
#2020-05-25|2.902
#2020-06-01|2.900
#2020-06-08|2.918
#2020-06-15|2.930
#2020-06-22|2.945
#2020-06-29|2.948
#2020-07-06|2.960
#2020-07-13|2.954
#2020-07-20|2.954
#2020-07-27|2.954
#2020-08-03|2.955
#2020-08-10|2.955
#2020-08-17|2.958
#2020-08-24|2.960
#2020-08-31|2.972
#2020-09-07|2.964
#2020-09-14|2.955
#2020-09-21|2.941
#2020-09-28|2.928
#2020-10-05|2.928
#2020-10-12|2.933
#2020-10-19|2.924
#2020-10-26|2.920
#2020-11-02|2.920
#2020-11-09|2.937
#2020-11-16|2.990
#2020-11-23|3.007
#2020-11-30|3.040
#2020-12-07|3.044
#2020-12-14|3.073
#2020-12-21|3.097
#2020-12-28|3.113
#2021-01-04|3.116
#2021-01-11|3.139
#2021-01-18|3.155
#2021-01-25|3.176
#2021-02-01|3.199
#2021-02-08|3.258
#2021-02-15|3.328
#2021-02-22|3.432
#2021-03-01|3.541
#2021-03-08|3.593
#2021-03-15|3.641
#2021-03-22|3.678
#2021-03-29|3.659
#2021-04-05|3.653
#2021-04-12|3.644
#2021-04-19|3.645
#2021-04-26|3.651
#2021-05-03|3.664
#2021-05-10|3.692
#2021-05-17|3.735
#2021-05-24|3.751
#2021-05-31|3.762
#2021-06-07|3.786
#2021-06-14|3.802
#2021-06-21|3.809
#2021-06-28|3.839
#2021-07-05|3.896
#2021-07-12|3.905
#2021-07-19|3.929
#2021-07-26|3.934
#2021-08-02|3.993
#2021-08-09|4.009
#2021-08-16|4.029
#2021-08-23|3.992
#2021-08-30|3.997
#2021-09-06|4.020
#2021-09-13|4.016
#2021-09-20|4.026
#2021-09-27|4.032
#2021-10-04|4.072
#2021-10-11|4.133
#2021-10-18|4.226
#2021-10-25|4.278
#2021-11-01|4.324
#2021-11-08|4.371
#2021-11-15|4.424
#2021-11-22|4.421
#2021-11-29|4.450
#2021-12-06|4.416
#2021-12-13|4.398
#2021-12-20|4.381
#2021-12-27|4.371
#2022-01-03|4.369
#2022-01-10|4.417
#2022-01-17|4.451
#2022-01-24|4.490
#2022-01-31|4.544
#2022-02-07|4.622
#2022-02-14|4.651
#2022-02-21|4.679
#2022-02-28|4.711
#2022-03-07|5.393
#2022-03-14|5.867
#2022-03-21|5.797
#2022-03-28|5.874
#2022-04-04|5.832
#2022-04-11|5.761
#2022-04-18|5.795
#2022-04-25|5.841
#2022-05-02|6.021
#2022-05-09|6.071
#2022-05-16|6.075
#2022-05-23|6.081
#2022-05-30|6.134
#2022-06-06|6.441
#2022-06-13|6.423
#2022-06-20|6.516
#2022-06-27|6.480
#2022-07-04|6.389
#2022-07-11|6.285
#2022-07-18|6.116
#2022-07-25|5.982
#2022-08-01|5.803
#2022-08-08|5.630
#2022-08-15|5.541
#2022-08-22|5.548
#2022-08-29|5.719
#2022-09-05|5.693
#2022-09-12|5.658
#2022-09-19|5.612
#2022-09-26|5.567
#2022-10-03|5.535
#2022-10-10|5.972
#2022-10-17|5.997
#2022-10-24|5.876
#2022-10-31|5.810
#2022-11-07|5.764
#2022-11-14|5.769
#2022-11-21|5.744
#2022-11-28|5.666
#2022-12-05|5.502
#2022-12-12|5.287
#2022-12-19|5.138
#2022-12-26|5.068
#2023-01-02|5.091
#2023-01-09|5.080
#2023-01-16|5.034
#2023-01-23|5.095
#2023-01-30|5.126
#2023-02-06|5.086
#2023-02-13|5.033
#2023-02-20|4.972
#2023-02-27|4.933
#2023-03-06|4.895
#2023-03-13|4.898
#2023-03-20|4.862
#2023-03-27|4.803
#2023-04-03|4.724
#2023-04-10|4.699
#2023-04-17|4.692
#2023-04-24|4.692
#2023-05-01|4.681
#2023-05-08|4.630
#2023-05-15|4.588
#2023-05-22|4.586
#2023-05-29|4.540
#2023-06-05|4.470
#2023-06-12|4.424
#2023-06-19|4.432
#2023-06-26|4.415
#2023-07-03|4.412
#2023-07-10|4.460
#2023-07-17|4.465
#2023-07-24|4.555
#2023-07-31|4.753
#2023-08-07|4.911
#2023-08-14|5.086
#2023-08-21|5.140
#2023-08-28|5.302
#2023-09-04|5.390
#2023-09-11|5.535
#2023-09-18|5.695
#2023-09-25|5.687
#2023-10-02|5.694
#2023-10-09|5.600
#2023-10-16|5.528
#2023-10-23|5.468
#2023-10-30|5.348
#2023-11-06|5.258
#2023-11-13|5.139
#2023-11-20|5.069
#2023-11-27|4.997
#2023-12-04|4.912
#2023-12-11|4.802
#2023-12-18|4.655
#2023-12-25|4.651
#2024-01-01|4.618
#2024-01-08|4.570
#2024-01-15|4.576
#2024-01-22|4.504
#2024-01-29|4.508
#2024-02-05|4.551
#2024-02-12|4.723
#2024-02-19|4.721
#2024-02-26|4.692
#2024-03-04|4.653
#2024-03-11|4.651
#2024-03-18|4.639
#2024-03-25|4.666
#2024-04-01|4.651
#2024-04-08|4.723
#2024-04-15|4.702
#2024-04-22|4.661
#2024-04-29|4.625
#2024-05-06|4.580
#2024-05-13|4.551
#2024-05-20|4.495
#2024-05-27|4.449
#2024-06-03|4.429
#2024-06-10|4.377
#2024-06-17|4.417
#2024-06-24|4.420
#2024-07-01|4.447
#2024-07-08|4.454
#2024-07-15|4.450
#2024-07-22|4.394
#2024-07-29|4.370
#2024-08-05|4.356
#2024-08-12|4.309
#2024-08-19|4.294
#2024-08-26|4.272
#2024-09-02|4.293
#2024-09-09|4.257
#2024-09-16|4.244
#2024-09-23|4.239
#2024-09-30|4.226
#2024-10-07|4.261
#2024-10-14|4.274
#2024-10-21|4.210
#2024-10-28|4.206
#2024-11-04|4.190
#2024-11-11|4.180
#2024-11-18|4.149
#2024-11-25|4.177
#2024-12-02|4.164
#2024-12-09|4.119
#2024-12-16|4.130
