Table Data - PADD IV (Rocky Mountain District) Diesel Sales Price
| Title | PADD IV (Rocky Mountain District) Diesel Sales Price |
|---|---|
| Series ID | GASDESRMW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1994-03-21 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-03-21 | 1.105 |
| 1994-03-28 | 1.100 |
| 1994-04-04 | 1.103 |
| 1994-04-11 | 1.111 |
| 1994-04-18 | 1.118 |
| 1994-04-25 | 1.113 |
| 1994-05-02 | 1.125 |
| 1994-05-09 | 1.120 |
| 1994-05-16 | 1.121 |
| 1994-05-23 | 1.121 |
| 1994-05-30 | 1.129 |
| 1994-06-06 | 1.121 |
| 1994-06-13 | 1.116 |
| 1994-06-20 | 1.117 |
| 1994-06-27 | 1.122 |
| 1994-07-04 | 1.118 |
| 1994-07-11 | 1.121 |
| 1994-07-18 | 1.123 |
| 1994-07-25 | 1.122 |
| 1994-08-01 | 1.129 |
| 1994-08-08 | 1.137 |
| 1994-08-15 | 1.134 |
| 1994-08-22 | 1.146 |
| 1994-08-29 | 1.168 |
| 1994-09-05 | 1.194 |
| 1994-09-12 | 1.201 |
| 1994-09-19 | 1.203 |
| 1994-09-26 | 1.201 |
| 1994-10-03 | 1.194 |
| 1994-10-10 | 1.195 |
| 1994-10-17 | 1.197 |
| 1994-10-24 | 1.203 |
| 1994-10-31 | 1.206 |
| 1994-11-07 | 1.204 |
| 1994-11-14 | 1.207 |
| 1994-11-21 | 1.200 |
| 1994-11-28 | 1.188 |
| 1994-12-05 | 1.169 |
| 1994-12-12 | 1.155 |
| 1994-12-19 | 1.148 |
| 1994-12-26 | 1.135 |
| 1995-01-02 | 1.125 |
| 1995-01-09 | 1.122 |
| 1995-01-16 | 1.113 |
| 1995-01-23 | 1.109 |
| 1995-01-30 | 1.095 |
| 1995-02-06 | 1.089 |
| 1995-02-13 | 1.091 |
| 1995-02-20 | 1.094 |
| 1995-02-27 | 1.096 |
| 1995-03-06 | 1.111 |
| 1995-03-13 | 1.107 |
| 1995-03-20 | 1.106 |
| 1995-03-27 | 1.108 |
| 1995-04-03 | 1.113 |
| 1995-04-10 | 1.117 |
| 1995-04-17 | 1.128 |
| 1995-04-24 | 1.138 |
| 1995-05-01 | 1.143 |
| 1995-05-08 | 1.156 |
| 1995-05-15 | 1.158 |
| 1995-05-22 | 1.165 |
| 1995-05-29 | 1.167 |
| 1995-06-05 | 1.167 |
| 1995-06-12 | 1.162 |
| 1995-06-19 | 1.165 |
| 1995-06-26 | 1.155 |
| 1995-07-03 | 1.160 |
| 1995-07-10 | 1.148 |
| 1995-07-17 | 1.143 |
| 1995-07-24 | 1.140 |
| 1995-07-31 | 1.141 |
| 1995-08-07 | 1.146 |
| 1995-08-14 | 1.151 |
| 1995-08-21 | 1.156 |
| 1995-08-28 | 1.160 |
| 1995-09-04 | 1.175 |
| 1995-09-11 | 1.181 |
| 1995-09-18 | 1.190 |
| 1995-09-25 | 1.196 |
| 1995-10-02 | 1.202 |
| 1995-10-09 | 1.210 |
| 1995-10-16 | 1.211 |
| 1995-10-23 | 1.212 |
| 1995-10-30 | 1.215 |
| 1995-11-06 | 1.219 |
| 1995-11-13 | 1.222 |
| 1995-11-20 | 1.228 |
| 1995-11-27 | 1.229 |
| 1995-12-04 | 1.226 |
| 1995-12-11 | 1.218 |
| 1995-12-18 | 1.206 |
| 1995-12-25 | 1.202 |
| 1996-01-01 | 1.203 |
| 1996-01-08 | 1.193 |
| 1996-01-15 | 1.191 |
| 1996-01-22 | 1.188 |
| 1996-01-29 | 1.186 |
| 1996-02-05 | 1.179 |
| 1996-02-12 | 1.180 |
| 1996-02-19 | 1.176 |
| 1996-02-26 | 1.174 |
| 1996-03-04 | 1.187 |
| 1996-03-11 | 1.187 |
| 1996-03-18 | 1.197 |
| 1996-03-25 | 1.213 |
| 1996-04-01 | 1.220 |
| 1996-04-08 | 1.250 |
| 1996-04-15 | 1.309 |
| 1996-04-22 | 1.342 |
| 1996-04-29 | 1.357 |
| 1996-05-06 | 1.380 |
| 1996-05-13 | 1.388 |
| 1996-05-20 | 1.389 |
| 1996-05-27 | 1.376 |
| 1996-06-03 | 1.362 |
| 1996-06-10 | 1.323 |
| 1996-06-17 | 1.287 |
| 1996-06-24 | 1.264 |
| 1996-07-01 | 1.255 |
| 1996-07-08 | 1.240 |
| 1996-07-15 | 1.231 |
| 1996-07-22 | 1.225 |
| 1996-07-29 | 1.222 |
| 1996-08-05 | 1.219 |
| 1996-08-12 | 1.221 |
| 1996-08-19 | 1.238 |
| 1996-08-26 | 1.262 |
| 1996-09-02 | 1.277 |
| 1996-09-09 | 1.295 |
| 1996-09-16 | 1.325 |
| 1996-09-23 | 1.334 |
| 1996-09-30 | 1.342 |
| 1996-10-07 | 1.352 |
| 1996-10-14 | 1.362 |
| 1996-10-21 | 1.371 |
| 1996-10-28 | 1.378 |
| 1996-11-04 | 1.380 |
| 1996-11-11 | 1.380 |
| 1996-11-18 | 1.378 |
| 1996-11-25 | 1.371 |
| 1996-12-02 | 1.367 |
| 1996-12-09 | 1.356 |
| 1996-12-16 | 1.351 |
| 1996-12-23 | 1.341 |
| 1996-12-30 | 1.335 |
| 1997-01-06 | 1.327 |
| 1997-01-13 | 1.325 |
| 1997-01-20 | 1.320 |
| 1997-01-27 | 1.315 |
| 1997-02-03 | 1.308 |
| 1997-02-10 | 1.305 |
| 1997-02-17 | 1.306 |
| 1997-02-24 | 1.293 |
| 1997-03-03 | 1.288 |
| 1997-03-10 | 1.285 |
| 1997-03-17 | 1.281 |
| 1997-03-24 | 1.283 |
| 1997-03-31 | 1.287 |
| 1997-04-07 | 1.279 |
| 1997-04-14 | 1.278 |
| 1997-04-21 | 1.273 |
| 1997-04-28 | 1.271 |
| 1997-05-05 | 1.276 |
| 1997-05-12 | 1.256 |
| 1997-05-19 | 1.273 |
| 1997-05-26 | 1.275 |
| 1997-06-02 | 1.266 |
| 1997-06-09 | 1.262 |
| 1997-06-16 | 1.246 |
| 1997-06-23 | 1.233 |
| 1997-06-30 | 1.218 |
| 1997-07-07 | 1.222 |
| 1997-07-14 | 1.208 |
| 1997-07-21 | 1.200 |
| 1997-07-28 | 1.191 |
| 1997-08-04 | 1.194 |
| 1997-08-11 | 1.197 |
| 1997-08-18 | 1.205 |
| 1997-08-25 | 1.223 |
| 1997-09-01 | 1.234 |
| 1997-09-08 | 1.233 |
| 1997-09-15 | 1.235 |
| 1997-09-22 | 1.228 |
| 1997-09-29 | 1.223 |
| 1997-10-06 | 1.222 |
| 1997-10-13 | 1.233 |
| 1997-10-20 | 1.240 |
| 1997-10-27 | 1.244 |
| 1997-11-03 | 1.256 |
| 1997-11-10 | 1.269 |
| 1997-11-17 | 1.280 |
| 1997-11-24 | 1.285 |
| 1997-12-01 | 1.288 |
| 1997-12-08 | 1.273 |
| 1997-12-15 | 1.263 |
| 1997-12-22 | 1.243 |
| 1997-12-29 | 1.236 |
| 1998-01-05 | 1.218 |
| 1998-01-12 | 1.178 |
| 1998-01-19 | 1.144 |
| 1998-01-26 | 1.118 |
| 1998-02-02 | 1.094 |
| 1998-02-09 | 1.092 |
| 1998-02-16 | 1.086 |
| 1998-02-23 | 1.080 |
| 1998-03-02 | 1.095 |
| 1998-03-09 | 1.089 |
| 1998-03-16 | 1.073 |
| 1998-03-23 | 1.071 |
| 1998-03-30 | 1.094 |
| 1998-04-06 | 1.096 |
| 1998-04-13 | 1.094 |
| 1998-04-20 | 1.102 |
| 1998-04-27 | 1.112 |
| 1998-05-04 | 1.119 |
| 1998-05-11 | 1.130 |
| 1998-05-18 | 1.129 |
| 1998-05-25 | 1.128 |
| 1998-06-01 | 1.119 |
| 1998-06-08 | 1.107 |
| 1998-06-15 | 1.097 |
| 1998-06-22 | 1.088 |
| 1998-06-29 | 1.075 |
| 1998-07-06 | 1.084 |
| 1998-07-13 | 1.075 |
| 1998-07-20 | 1.069 |
| 1998-07-27 | 1.070 |
| 1998-08-03 | 1.071 |
| 1998-08-10 | 1.071 |
| 1998-08-17 | 1.073 |
| 1998-08-24 | 1.072 |
| 1998-08-31 | 1.077 |
| 1998-09-07 | 1.078 |
| 1998-09-14 | 1.084 |
| 1998-09-21 | 1.088 |
| 1998-09-28 | 1.092 |
| 1998-10-05 | 1.098 |
| 1998-10-12 | 1.101 |
| 1998-10-19 | 1.100 |
| 1998-10-26 | 1.100 |
| 1998-11-02 | 1.101 |
| 1998-11-09 | 1.098 |
| 1998-11-16 | 1.090 |
| 1998-11-23 | 1.068 |
| 1998-11-30 | 1.056 |
| 1998-12-07 | 1.029 |
| 1998-12-14 | 1.010 |
| 1998-12-21 | 0.993 |
| 1998-12-28 | 0.997 |
| 1999-01-04 | 0.992 |
| 1999-01-11 | 0.985 |
| 1999-01-18 | 0.985 |
| 1999-01-25 | 0.985 |
| 1999-02-01 | 0.982 |
| 1999-02-08 | 0.985 |
| 1999-02-15 | 0.987 |
| 1999-02-22 | 0.988 |
| 1999-03-01 | 0.992 |
| 1999-03-08 | 0.996 |
| 1999-03-15 | 1.024 |
| 1999-03-22 | 1.047 |
| 1999-03-29 | 1.082 |
| 1999-04-05 | 1.124 |
| 1999-04-12 | 1.144 |
| 1999-04-19 | 1.149 |
| 1999-04-26 | 1.154 |
| 1999-05-03 | 1.154 |
| 1999-05-10 | 1.156 |
| 1999-05-17 | 1.154 |
| 1999-05-24 | 1.148 |
| 1999-05-31 | 1.147 |
| 1999-06-07 | 1.135 |
| 1999-06-14 | 1.136 |
| 1999-06-21 | 1.137 |
| 1999-06-28 | 1.148 |
| 1999-07-05 | 1.169 |
| 1999-07-12 | 1.175 |
| 1999-07-19 | 1.191 |
| 1999-07-26 | 1.208 |
| 1999-08-02 | 1.222 |
| 1999-08-09 | 1.236 |
| 1999-08-16 | 1.260 |
| 1999-08-23 | 1.275 |
| 1999-08-30 | 1.290 |
| 1999-09-06 | 1.295 |
| 1999-09-13 | 1.298 |
| 1999-09-20 | 1.298 |
| 1999-09-27 | 1.292 |
| 1999-10-04 | 1.291 |
| 1999-10-11 | 1.290 |
| 1999-10-18 | 1.284 |
| 1999-10-25 | 1.288 |
| 1999-11-01 | 1.289 |
| 1999-11-08 | 1.288 |
| 1999-11-15 | 1.300 |
| 1999-11-22 | 1.322 |
| 1999-11-29 | 1.332 |
| 1999-12-06 | 1.336 |
| 1999-12-13 | 1.338 |
| 1999-12-20 | 1.335 |
| 1999-12-27 | 1.332 |
| 2000-01-03 | 1.331 |
| 2000-01-10 | 1.332 |
| 2000-01-17 | 1.327 |
| 2000-01-24 | 1.357 |
| 2000-01-31 | 1.367 |
| 2000-02-07 | 1.393 |
| 2000-02-14 | 1.398 |
| 2000-02-21 | 1.409 |
| 2000-02-28 | 1.424 |
| 2000-03-06 | 1.465 |
| 2000-03-13 | 1.494 |
| 2000-03-20 | 1.507 |
| 2000-03-27 | 1.509 |
| 2000-04-03 | 1.515 |
| 2000-04-10 | 1.503 |
| 2000-04-17 | 1.469 |
| 2000-04-24 | 1.452 |
| 2000-05-01 | 1.445 |
| 2000-05-08 | 1.437 |
| 2000-05-15 | 1.442 |
| 2000-05-22 | 1.457 |
| 2000-05-29 | 1.458 |
| 2000-06-05 | 1.456 |
| 2000-06-12 | 1.462 |
| 2000-06-19 | 1.458 |
| 2000-06-26 | 1.477 |
| 2000-07-03 | 1.481 |
| 2000-07-10 | 1.483 |
| 2000-07-17 | 1.477 |
| 2000-07-24 | 1.452 |
| 2000-07-31 | 1.466 |
| 2000-08-07 | 1.459 |
| 2000-08-14 | 1.474 |
| 2000-08-21 | 1.486 |
| 2000-08-28 | 1.543 |
| 2000-09-04 | 1.621 |
| 2000-09-11 | 1.658 |
| 2000-09-18 | 1.697 |
| 2000-09-25 | 1.732 |
| 2000-10-02 | 1.742 |
| 2000-10-09 | 1.743 |
| 2000-10-16 | 1.764 |
| 2000-10-23 | 1.766 |
| 2000-10-30 | 1.750 |
| 2000-11-06 | 1.727 |
| 2000-11-13 | 1.709 |
| 2000-11-20 | 1.682 |
| 2000-11-27 | 1.679 |
| 2000-12-04 | 1.655 |
| 2000-12-11 | 1.618 |
| 2000-12-18 | 1.607 |
| 2000-12-25 | 1.568 |
| 2001-01-01 | 1.553 |
| 2001-01-08 | 1.537 |
| 2001-01-15 | 1.518 |
| 2001-01-22 | 1.523 |
| 2001-01-29 | 1.532 |
| 2001-02-05 | 1.527 |
| 2001-02-12 | 1.523 |
| 2001-02-19 | 1.517 |
| 2001-02-26 | 1.504 |
| 2001-03-05 | 1.491 |
| 2001-03-12 | 1.478 |
| 2001-03-19 | 1.468 |
| 2001-03-26 | 1.460 |
| 2001-04-02 | 1.459 |
| 2001-04-09 | 1.467 |
| 2001-04-16 | 1.491 |
| 2001-04-23 | 1.503 |
| 2001-04-30 | 1.520 |
| 2001-05-07 | 1.556 |
| 2001-05-14 | 1.586 |
| 2001-05-21 | 1.595 |
| 2001-05-28 | 1.621 |
| 2001-06-04 | 1.622 |
| 2001-06-11 | 1.608 |
| 2001-06-18 | 1.594 |
| 2001-06-25 | 1.560 |
| 2001-07-02 | 1.497 |
| 2001-07-09 | 1.440 |
| 2001-07-16 | 1.400 |
| 2001-07-23 | 1.374 |
| 2001-07-30 | 1.358 |
| 2001-08-06 | 1.353 |
| 2001-08-13 | 1.374 |
| 2001-08-20 | 1.388 |
| 2001-08-27 | 1.447 |
| 2001-09-03 | 1.527 |
| 2001-09-10 | 1.544 |
| 2001-09-17 | 1.580 |
| 2001-09-24 | 1.554 |
| 2001-10-01 | 1.503 |
| 2001-10-08 | 1.473 |
| 2001-10-15 | 1.443 |
| 2001-10-22 | 1.408 |
| 2001-10-29 | 1.380 |
| 2001-11-05 | 1.342 |
| 2001-11-12 | 1.313 |
| 2001-11-19 | 1.286 |
| 2001-11-26 | 1.259 |
| 2001-12-03 | 1.213 |
| 2001-12-10 | 1.169 |
| 2001-12-17 | 1.124 |
| 2001-12-24 | 1.106 |
| 2001-12-31 | 1.124 |
| 2002-01-07 | 1.128 |
| 2002-01-14 | 1.128 |
| 2002-01-21 | 1.126 |
| 2002-01-28 | 1.122 |
| 2002-02-04 | 1.124 |
| 2002-02-11 | 1.132 |
| 2002-02-18 | 1.140 |
| 2002-02-25 | 1.140 |
| 2002-03-04 | 1.157 |
| 2002-03-11 | 1.197 |
| 2002-03-18 | 1.247 |
| 2002-03-25 | 1.290 |
| 2002-04-01 | 1.322 |
| 2002-04-08 | 1.345 |
| 2002-04-15 | 1.357 |
| 2002-04-22 | 1.356 |
| 2002-04-29 | 1.356 |
| 2002-05-06 | 1.361 |
| 2002-05-13 | 1.357 |
| 2002-05-20 | 1.356 |
| 2002-05-27 | 1.353 |
| 2002-06-03 | 1.346 |
| 2002-06-10 | 1.335 |
| 2002-06-17 | 1.316 |
| 2002-06-24 | 1.317 |
| 2002-07-01 | 1.319 |
| 2002-07-08 | 1.323 |
| 2002-07-15 | 1.327 |
| 2002-07-22 | 1.334 |
| 2002-07-29 | 1.332 |
| 2002-08-05 | 1.332 |
| 2002-08-12 | 1.330 |
| 2002-08-19 | 1.358 |
| 2002-08-26 | 1.389 |
| 2002-09-02 | 1.419 |
| 2002-09-09 | 1.437 |
| 2002-09-16 | 1.458 |
| 2002-09-23 | 1.467 |
| 2002-09-30 | 1.481 |
| 2002-10-07 | 1.494 |
| 2002-10-14 | 1.503 |
| 2002-10-21 | 1.512 |
| 2002-10-28 | 1.509 |
| 2002-11-04 | 1.502 |
| 2002-11-11 | 1.496 |
| 2002-11-18 | 1.461 |
| 2002-11-25 | 1.451 |
| 2002-12-02 | 1.452 |
| 2002-12-09 | 1.444 |
| 2002-12-16 | 1.427 |
| 2002-12-23 | 1.434 |
| 2002-12-30 | 1.451 |
| 2003-01-06 | 1.460 |
| 2003-01-13 | 1.445 |
| 2003-01-20 | 1.445 |
| 2003-01-27 | 1.454 |
| 2003-02-03 | 1.500 |
| 2003-02-10 | 1.574 |
| 2003-02-17 | 1.638 |
| 2003-02-24 | 1.668 |
| 2003-03-03 | 1.736 |
| 2003-03-10 | 1.782 |
| 2003-03-17 | 1.780 |
| 2003-03-24 | 1.729 |
| 2003-03-31 | 1.672 |
| 2003-04-07 | 1.625 |
| 2003-04-14 | 1.587 |
| 2003-04-21 | 1.570 |
| 2003-04-28 | 1.538 |
| 2003-05-05 | 1.525 |
| 2003-05-12 | 1.488 |
| 2003-05-19 | 1.483 |
| 2003-05-26 | 1.461 |
| 2003-06-02 | 1.445 |
| 2003-06-09 | 1.440 |
| 2003-06-16 | 1.449 |
| 2003-06-23 | 1.448 |
| 2003-06-30 | 1.455 |
| 2003-07-07 | 1.458 |
| 2003-07-14 | 1.467 |
| 2003-07-21 | 1.468 |
| 2003-07-28 | 1.467 |
| 2003-08-04 | 1.480 |
| 2003-08-11 | 1.505 |
| 2003-08-18 | 1.522 |
| 2003-08-25 | 1.551 |
| 2003-09-01 | 1.566 |
| 2003-09-08 | 1.554 |
| 2003-09-15 | 1.542 |
| 2003-09-22 | 1.514 |
| 2003-09-29 | 1.480 |
| 2003-10-06 | 1.484 |
| 2003-10-13 | 1.506 |
| 2003-10-20 | 1.538 |
| 2003-10-27 | 1.535 |
| 2003-11-03 | 1.542 |
| 2003-11-10 | 1.539 |
| 2003-11-17 | 1.540 |
| 2003-11-24 | 1.541 |
| 2003-12-01 | 1.535 |
| 2003-12-08 | 1.528 |
| 2003-12-15 | 1.526 |
| 2003-12-22 | 1.527 |
| 2003-12-29 | 1.528 |
| 2004-01-05 | 1.527 |
| 2004-01-12 | 1.535 |
| 2004-01-19 | 1.540 |
| 2004-01-26 | 1.555 |
| 2004-02-02 | 1.550 |
| 2004-02-09 | 1.541 |
| 2004-02-16 | 1.554 |
| 2004-02-23 | 1.566 |
| 2004-03-01 | 1.599 |
| 2004-03-08 | 1.623 |
| 2004-03-15 | 1.636 |
| 2004-03-22 | 1.670 |
| 2004-03-29 | 1.680 |
| 2004-04-05 | 1.697 |
| 2004-04-12 | 1.748 |
| 2004-04-19 | 1.835 |
| 2004-04-26 | 1.876 |
| 2004-05-03 | 1.892 |
| 2004-05-10 | 1.928 |
| 2004-05-17 | 1.951 |
| 2004-05-24 | 1.955 |
| 2004-05-31 | 1.940 |
| 2004-06-07 | 1.921 |
| 2004-06-14 | 1.879 |
| 2004-06-21 | 1.835 |
| 2004-06-28 | 1.815 |
| 2004-07-05 | 1.788 |
| 2004-07-12 | 1.794 |
| 2004-07-19 | 1.797 |
| 2004-07-26 | 1.809 |
| 2004-08-02 | 1.823 |
| 2004-08-09 | 1.849 |
| 2004-08-16 | 1.862 |
| 2004-08-23 | 1.896 |
| 2004-08-30 | 1.915 |
| 2004-09-06 | 1.918 |
| 2004-09-13 | 1.919 |
| 2004-09-20 | 1.937 |
| 2004-09-27 | 1.999 |
| 2004-10-04 | 2.065 |
| 2004-10-11 | 2.132 |
| 2004-10-18 | 2.219 |
| 2004-10-25 | 2.278 |
| 2004-11-01 | 2.276 |
| 2004-11-08 | 2.248 |
| 2004-11-15 | 2.215 |
| 2004-11-22 | 2.170 |
| 2004-11-29 | 2.171 |
| 2004-12-06 | 2.124 |
| 2004-12-13 | 2.049 |
| 2004-12-20 | 1.988 |
| 2004-12-27 | 1.961 |
| 2005-01-03 | 1.934 |
| 2005-01-10 | 1.877 |
| 2005-01-17 | 1.877 |
| 2005-01-24 | 1.884 |
| 2005-01-31 | 1.946 |
| 2005-02-07 | 1.967 |
| 2005-02-14 | 2.011 |
| 2005-02-21 | 2.087 |
| 2005-02-28 | 2.174 |
| 2005-03-07 | 2.229 |
| 2005-03-14 | 2.260 |
| 2005-03-21 | 2.313 |
| 2005-03-28 | 2.326 |
| 2005-04-04 | 2.361 |
| 2005-04-11 | 2.399 |
| 2005-04-18 | 2.379 |
| 2005-04-25 | 2.371 |
| 2005-05-02 | 2.355 |
| 2005-05-09 | 2.318 |
| 2005-05-16 | 2.267 |
| 2005-05-23 | 2.207 |
| 2005-05-30 | 2.179 |
| 2005-06-06 | 2.191 |
| 2005-06-13 | 2.210 |
| 2005-06-20 | 2.236 |
| 2005-06-27 | 2.288 |
| 2005-07-04 | 2.328 |
| 2005-07-11 | 2.408 |
| 2005-07-18 | 2.430 |
| 2005-07-25 | 2.405 |
| 2005-08-01 | 2.421 |
| 2005-08-08 | 2.486 |
| 2005-08-15 | 2.615 |
| 2005-08-22 | 2.679 |
| 2005-08-29 | 2.726 |
| 2005-09-05 | 2.976 |
| 2005-09-12 | 2.957 |
| 2005-09-19 | 2.902 |
| 2005-09-26 | 2.938 |
| 2005-10-03 | 3.079 |
| 2005-10-10 | 3.143 |
| 2005-10-17 | 3.178 |
| 2005-10-24 | 3.232 |
| 2005-10-31 | 3.079 |
| 2005-11-07 | 2.907 |
| 2005-11-14 | 2.766 |
| 2005-11-21 | 2.654 |
| 2005-11-28 | 2.591 |
| 2005-12-05 | 2.471 |
| 2005-12-12 | 2.401 |
| 2005-12-19 | 2.410 |
| 2005-12-26 | 2.410 |
| 2006-01-02 | 2.392 |
| 2006-01-09 | 2.421 |
| 2006-01-16 | 2.411 |
| 2006-01-23 | 2.435 |
| 2006-01-30 | 2.474 |
| 2006-02-06 | 2.503 |
| 2006-02-13 | 2.500 |
| 2006-02-20 | 2.497 |
| 2006-02-27 | 2.509 |
| 2006-03-06 | 2.545 |
| 2006-03-13 | 2.566 |
| 2006-03-20 | 2.608 |
| 2006-03-27 | 2.601 |
| 2006-04-03 | 2.629 |
| 2006-04-10 | 2.680 |
| 2006-04-17 | 2.756 |
| 2006-04-24 | 2.903 |
| 2006-05-01 | 3.012 |
| 2006-05-08 | 3.054 |
| 2006-05-15 | 3.074 |
| 2006-05-22 | 3.024 |
| 2006-05-29 | 3.044 |
| 2006-06-05 | 3.043 |
| 2006-06-12 | 3.041 |
| 2006-06-19 | 3.018 |
| 2006-06-26 | 2.960 |
| 2006-07-03 | 2.958 |
| 2006-07-10 | 2.966 |
| 2006-07-17 | 2.960 |
| 2006-07-24 | 2.987 |
| 2006-07-31 | 3.052 |
| 2006-08-07 | 3.208 |
| 2006-08-14 | 3.311 |
| 2006-08-21 | 3.349 |
| 2006-08-28 | 3.346 |
| 2006-09-04 | 3.318 |
| 2006-09-11 | 3.236 |
| 2006-09-18 | 3.052 |
| 2006-09-25 | 2.827 |
| 2006-10-02 | 2.679 |
| 2006-10-09 | 2.584 |
| 2006-10-16 | 2.539 |
| 2006-10-23 | 2.563 |
| 2006-10-30 | 2.577 |
| 2006-11-06 | 2.577 |
| 2006-11-13 | 2.623 |
| 2006-11-20 | 2.647 |
| 2006-11-27 | 2.680 |
| 2006-12-04 | 2.707 |
| 2006-12-11 | 2.724 |
| 2006-12-18 | 2.716 |
| 2006-12-25 | 2.713 |
| 2007-01-01 | 2.697 |
| 2007-01-08 | 2.682 |
| 2007-01-15 | 2.625 |
| 2007-01-22 | 2.586 |
| 2007-01-29 | 2.556 |
| 2007-02-05 | 2.523 |
| 2007-02-12 | 2.517 |
| 2007-02-19 | 2.517 |
| 2007-02-26 | 2.568 |
| 2007-03-05 | 2.658 |
| 2007-03-12 | 2.736 |
| 2007-03-19 | 2.765 |
| 2007-03-26 | 2.780 |
| 2007-04-02 | 2.884 |
| 2007-04-09 | 2.951 |
| 2007-04-16 | 2.981 |
| 2007-04-23 | 2.978 |
| 2007-04-30 | 2.988 |
| 2007-05-07 | 2.995 |
| 2007-05-14 | 2.998 |
| 2007-05-21 | 2.993 |
| 2007-05-28 | 2.980 |
| 2007-06-04 | 2.958 |
| 2007-06-11 | 2.937 |
| 2007-06-18 | 2.907 |
| 2007-06-25 | 2.936 |
| 2007-07-02 | 2.936 |
| 2007-07-09 | 2.955 |
| 2007-07-16 | 2.977 |
| 2007-07-23 | 2.988 |
| 2007-07-30 | 3.003 |
| 2007-08-06 | 3.012 |
| 2007-08-13 | 2.980 |
| 2007-08-20 | 2.977 |
| 2007-08-27 | 2.947 |
| 2007-09-03 | 2.939 |
| 2007-09-10 | 2.955 |
| 2007-09-17 | 2.972 |
| 2007-09-24 | 3.028 |
| 2007-10-01 | 3.100 |
| 2007-10-08 | 3.139 |
| 2007-10-15 | 3.169 |
| 2007-10-22 | 3.229 |
| 2007-10-29 | 3.281 |
| 2007-11-05 | 3.411 |
| 2007-11-12 | 3.532 |
| 2007-11-19 | 3.507 |
| 2007-11-26 | 3.527 |
| 2007-12-03 | 3.487 |
| 2007-12-10 | 3.397 |
| 2007-12-17 | 3.319 |
| 2007-12-24 | 3.268 |
| 2007-12-31 | 3.269 |
| 2008-01-07 | 3.276 |
| 2008-01-14 | 3.261 |
| 2008-01-21 | 3.229 |
| 2008-01-28 | 3.236 |
| 2008-02-04 | 3.260 |
| 2008-02-11 | 3.264 |
| 2008-02-18 | 3.350 |
| 2008-02-25 | 3.473 |
| 2008-03-03 | 3.573 |
| 2008-03-10 | 3.732 |
| 2008-03-17 | 3.892 |
| 2008-03-24 | 3.953 |
| 2008-03-31 | 3.972 |
| 2008-04-07 | 3.974 |
| 2008-04-14 | 4.039 |
| 2008-04-21 | 4.111 |
| 2008-04-28 | 4.141 |
| 2008-05-05 | 4.156 |
| 2008-05-12 | 4.276 |
| 2008-05-19 | 4.442 |
| 2008-05-26 | 4.653 |
| 2008-06-02 | 4.680 |
| 2008-06-09 | 4.698 |
| 2008-06-16 | 4.685 |
| 2008-06-23 | 4.652 |
| 2008-06-30 | 4.638 |
| 2008-07-07 | 4.672 |
| 2008-07-14 | 4.718 |
| 2008-07-21 | 4.714 |
| 2008-07-28 | 4.657 |
| 2008-08-04 | 4.605 |
| 2008-08-11 | 4.473 |
| 2008-08-18 | 4.319 |
| 2008-08-25 | 4.227 |
| 2008-09-01 | 4.184 |
| 2008-09-08 | 4.105 |
| 2008-09-15 | 4.041 |
| 2008-09-22 | 3.964 |
| 2008-09-29 | 3.944 |
| 2008-10-06 | 3.886 |
| 2008-10-13 | 3.697 |
| 2008-10-20 | 3.555 |
| 2008-10-27 | 3.375 |
| 2008-11-03 | 3.157 |
| 2008-11-10 | 2.964 |
| 2008-11-17 | 2.822 |
| 2008-11-24 | 2.644 |
| 2008-12-01 | 2.577 |
| 2008-12-08 | 2.447 |
| 2008-12-15 | 2.350 |
| 2008-12-22 | 2.272 |
| 2008-12-29 | 2.250 |
| 2009-01-05 | 2.215 |
| 2009-01-12 | 2.235 |
| 2009-01-19 | 2.249 |
| 2009-01-26 | 2.243 |
| 2009-02-02 | 2.229 |
| 2009-02-09 | 2.211 |
| 2009-02-16 | 2.183 |
| 2009-02-23 | 2.158 |
| 2009-03-02 | 2.091 |
| 2009-03-09 | 2.017 |
| 2009-03-16 | 1.988 |
| 2009-03-23 | 2.036 |
| 2009-03-30 | 2.146 |
| 2009-04-06 | 2.213 |
| 2009-04-13 | 2.250 |
| 2009-04-20 | 2.274 |
| 2009-04-27 | 2.270 |
| 2009-05-04 | 2.262 |
| 2009-05-11 | 2.270 |
| 2009-05-18 | 2.274 |
| 2009-05-25 | 2.302 |
| 2009-06-01 | 2.343 |
| 2009-06-08 | 2.442 |
| 2009-06-15 | 2.520 |
| 2009-06-22 | 2.614 |
| 2009-06-29 | 2.631 |
| 2009-07-06 | 2.648 |
| 2009-07-13 | 2.619 |
| 2009-07-20 | 2.559 |
| 2009-07-27 | 2.540 |
| 2009-08-03 | 2.537 |
| 2009-08-10 | 2.573 |
| 2009-08-17 | 2.633 |
| 2009-08-24 | 2.671 |
| 2009-08-31 | 2.692 |
| 2009-09-07 | 2.682 |
| 2009-09-14 | 2.683 |
| 2009-09-21 | 2.678 |
| 2009-09-28 | 2.658 |
| 2009-10-05 | 2.645 |
| 2009-10-12 | 2.650 |
| 2009-10-19 | 2.704 |
| 2009-10-26 | 2.776 |
| 2009-11-02 | 2.810 |
| 2009-11-09 | 2.823 |
| 2009-11-16 | 2.820 |
| 2009-11-23 | 2.825 |
| 2009-11-30 | 2.817 |
| 2009-12-07 | 2.806 |
| 2009-12-14 | 2.783 |
| 2009-12-21 | 2.740 |
| 2009-12-28 | 2.728 |
| 2010-01-04 | 2.746 |
| 2010-01-11 | 2.814 |
| 2010-01-18 | 2.827 |
| 2010-01-25 | 2.817 |
| 2010-02-01 | 2.797 |
| 2010-02-08 | 2.782 |
| 2010-02-15 | 2.777 |
| 2010-02-22 | 2.827 |
| 2010-03-01 | 2.851 |
| 2010-03-08 | 2.890 |
| 2010-03-15 | 2.923 |
| 2010-03-22 | 2.954 |
| 2010-03-29 | 2.968 |
| 2010-04-05 | 3.044 |
| 2010-04-12 | 3.082 |
| 2010-04-19 | 3.109 |
| 2010-04-26 | 3.137 |
| 2010-05-03 | 3.166 |
| 2010-05-10 | 3.169 |
| 2010-05-17 | 3.157 |
| 2010-05-24 | 3.107 |
| 2010-05-31 | 3.061 |
| 2010-06-07 | 3.020 |
| 2010-06-14 | 2.989 |
| 2010-06-21 | 2.980 |
| 2010-06-28 | 2.956 |
| 2010-07-05 | 2.928 |
| 2010-07-12 | 2.912 |
| 2010-07-19 | 2.902 |
| 2010-07-26 | 2.920 |
| 2010-08-02 | 2.937 |
| 2010-08-09 | 2.991 |
| 2010-08-16 | 3.011 |
| 2010-08-23 | 3.016 |
| 2010-08-30 | 3.019 |
| 2010-09-06 | 3.021 |
| 2010-09-13 | 3.031 |
| 2010-09-20 | 3.037 |
| 2010-09-27 | 3.014 |
| 2010-10-04 | 3.024 |
| 2010-10-11 | 3.085 |
| 2010-10-18 | 3.112 |
| 2010-10-25 | 3.128 |
| 2010-11-01 | 3.141 |
| 2010-11-08 | 3.199 |
| 2010-11-15 | 3.278 |
| 2010-11-22 | 3.265 |
| 2010-11-29 | 3.272 |
| 2010-12-06 | 3.276 |
| 2010-12-13 | 3.285 |
| 2010-12-20 | 3.290 |
| 2010-12-27 | 3.311 |
| 2011-01-03 | 3.332 |
| 2011-01-10 | 3.334 |
| 2011-01-17 | 3.374 |
| 2011-01-24 | 3.388 |
| 2011-01-31 | 3.396 |
| 2011-02-07 | 3.459 |
| 2011-02-14 | 3.511 |
| 2011-02-21 | 3.568 |
| 2011-02-28 | 3.698 |
| 2011-03-07 | 3.845 |
| 2011-03-14 | 3.888 |
| 2011-03-21 | 3.925 |
| 2011-03-28 | 3.959 |
| 2011-04-04 | 4.017 |
| 2011-04-11 | 4.097 |
| 2011-04-18 | 4.126 |
| 2011-04-25 | 4.134 |
| 2011-05-02 | 4.156 |
| 2011-05-09 | 4.156 |
| 2011-05-16 | 4.134 |
| 2011-05-23 | 4.101 |
| 2011-05-30 | 4.020 |
| 2011-06-06 | 4.015 |
| 2011-06-13 | 3.988 |
| 2011-06-20 | 3.959 |
| 2011-06-27 | 3.885 |
| 2011-07-04 | 3.851 |
| 2011-07-11 | 3.838 |
| 2011-07-18 | 3.827 |
| 2011-07-25 | 3.848 |
| 2011-08-01 | 3.855 |
| 2011-08-08 | 3.851 |
| 2011-08-15 | 3.826 |
| 2011-08-22 | 3.815 |
| 2011-08-29 | 3.839 |
| 2011-09-05 | 3.890 |
| 2011-09-12 | 3.903 |
| 2011-09-19 | 3.892 |
| 2011-09-26 | 3.867 |
| 2011-10-03 | 3.846 |
| 2011-10-10 | 3.828 |
| 2011-10-17 | 3.885 |
| 2011-10-24 | 3.909 |
| 2011-10-31 | 3.959 |
| 2011-11-07 | 3.978 |
| 2011-11-14 | 4.093 |
| 2011-11-21 | 4.144 |
| 2011-11-28 | 4.094 |
| 2011-12-05 | 4.035 |
| 2011-12-12 | 3.991 |
| 2011-12-19 | 3.913 |
| 2011-12-26 | 3.861 |
| 2012-01-02 | 3.836 |
| 2012-01-09 | 3.843 |
| 2012-01-16 | 3.823 |
| 2012-01-23 | 3.817 |
| 2012-01-30 | 3.816 |
| 2012-02-06 | 3.817 |
| 2012-02-13 | 3.841 |
| 2012-02-20 | 3.857 |
| 2012-02-27 | 3.919 |
| 2012-03-05 | 3.986 |
| 2012-03-12 | 4.069 |
| 2012-03-19 | 4.119 |
| 2012-03-26 | 4.136 |
| 2012-04-02 | 4.125 |
| 2012-04-09 | 4.129 |
| 2012-04-16 | 4.129 |
| 2012-04-23 | 4.090 |
| 2012-04-30 | 4.072 |
| 2012-05-07 | 4.047 |
| 2012-05-14 | 4.004 |
| 2012-05-21 | 3.987 |
| 2012-05-28 | 3.948 |
| 2012-06-04 | 3.919 |
| 2012-06-11 | 3.873 |
| 2012-06-18 | 3.832 |
| 2012-06-25 | 3.779 |
| 2012-07-02 | 3.705 |
| 2012-07-09 | 3.680 |
| 2012-07-16 | 3.672 |
| 2012-07-23 | 3.701 |
| 2012-07-30 | 3.729 |
| 2012-08-06 | 3.813 |
| 2012-08-13 | 3.958 |
| 2012-08-20 | 4.062 |
| 2012-08-27 | 4.149 |
| 2012-09-03 | 4.217 |
| 2012-09-10 | 4.242 |
| 2012-09-17 | 4.256 |
| 2012-09-24 | 4.228 |
| 2012-10-01 | 4.205 |
| 2012-10-08 | 4.194 |
| 2012-10-15 | 4.268 |
| 2012-10-22 | 4.243 |
| 2012-10-29 | 4.195 |
| 2012-11-05 | 4.160 |
| 2012-11-12 | 4.104 |
| 2012-11-19 | 4.059 |
| 2012-11-26 | 4.057 |
| 2012-12-03 | 3.989 |
| 2012-12-10 | 3.938 |
| 2012-12-17 | 3.866 |
| 2012-12-24 | 3.791 |
| 2012-12-31 | 3.746 |
| 2013-01-07 | 3.688 |
| 2013-01-14 | 3.661 |
| 2013-01-21 | 3.678 |
| 2013-01-28 | 3.736 |
| 2013-02-04 | 3.844 |
| 2013-02-11 | 3.964 |
| 2013-02-18 | 4.032 |
| 2013-02-25 | 4.057 |
| 2013-03-04 | 4.047 |
| 2013-03-11 | 4.010 |
| 2013-03-18 | 3.971 |
| 2013-03-25 | 3.935 |
| 2013-04-01 | 3.922 |
| 2013-04-08 | 3.899 |
| 2013-04-15 | 3.882 |
| 2013-04-22 | 3.846 |
| 2013-04-29 | 3.810 |
| 2013-05-06 | 3.804 |
| 2013-05-13 | 3.822 |
#2013-05-20|3.848
#2013-05-27|3.863
#2013-06-03|3.866
#2013-06-10|3.865
#2013-06-17|3.848
#2013-06-24|3.836
#2013-07-01|3.819
#2013-07-08|3.811
#2013-07-15|3.829
#2013-07-22|3.866
#2013-07-29|3.913
#2013-08-05|3.931
#2013-08-12|3.930
#2013-08-19|3.920
#2013-08-26|3.927
#2013-09-02|3.937
#2013-09-09|3.934
#2013-09-16|3.941
#2013-09-23|3.943
#2013-09-30|3.927
#2013-10-07|3.915
#2013-10-14|3.889
#2013-10-21|3.875
#2013-10-28|3.865
#2013-11-04|3.857
#2013-11-11|3.836
#2013-11-18|3.836
#2013-11-25|3.837
#2013-12-02|3.858
#2013-12-09|3.851
#2013-12-16|3.852
#2013-12-23|3.853
#2013-12-30|3.889
#2014-01-06|3.901
#2014-01-13|3.886
#2014-01-20|3.860
#2014-01-27|3.863
#2014-02-03|3.860
#2014-02-10|3.868
#2014-02-17|3.905
#2014-02-24|3.950
#2014-03-03|3.983
#2014-03-10|4.000
#2014-03-17|3.991
#2014-03-24|3.984
#2014-03-31|3.975
#2014-04-07|3.955
#2014-04-14|3.942
#2014-04-21|3.976
#2014-04-28|3.982
#2014-05-05|3.978
#2014-05-12|3.970
#2014-05-19|3.954
#2014-05-26|3.946
#2014-06-02|3.936
#2014-06-09|3.909
#2014-06-16|3.892
#2014-06-23|3.913
#2014-06-30|3.917
#2014-07-07|3.909
#2014-07-14|3.896
#2014-07-21|3.889
#2014-07-28|3.888
#2014-08-04|3.877
#2014-08-11|3.876
#2014-08-18|3.871
#2014-08-25|3.875
#2014-09-01|3.868
#2014-09-08|3.869
#2014-09-15|3.858
#2014-09-22|3.841
#2014-09-29|3.806
#2014-10-06|3.787
#2014-10-13|3.750
#2014-10-20|3.738
#2014-10-27|3.714
#2014-11-03|3.713
#2014-11-10|3.796
#2014-11-17|3.767
#2014-11-24|3.740
#2014-12-01|3.727
#2014-12-08|3.655
#2014-12-15|3.504
#2014-12-22|3.338
#2014-12-29|3.239
#2015-01-05|3.139
#2015-01-12|3.027
#2015-01-19|2.884
#2015-01-26|2.812
#2015-02-02|2.783
#2015-02-09|2.776
#2015-02-16|2.770
#2015-02-23|2.762
#2015-03-02|2.779
#2015-03-09|2.801
#2015-03-16|2.812
#2015-03-23|2.767
#2015-03-30|2.743
#2015-04-06|2.725
#2015-04-13|2.703
#2015-04-20|2.713
#2015-04-27|2.731
#2015-05-04|2.764
#2015-05-11|2.772
#2015-05-18|2.813
#2015-05-25|2.830
#2015-06-01|2.835
#2015-06-08|2.825
#2015-06-15|2.808
#2015-06-22|2.799
#2015-06-29|2.776
#2015-07-06|2.785
#2015-07-13|2.787
#2015-07-20|2.770
#2015-07-27|2.735
#2015-08-03|2.685
#2015-08-10|2.640
#2015-08-17|2.627
#2015-08-24|2.592
#2015-08-31|2.562
#2015-09-07|2.567
#2015-09-14|2.554
#2015-09-21|2.522
#2015-09-28|2.486
#2015-10-05|2.501
#2015-10-12|2.516
#2015-10-19|2.523
#2015-10-26|2.508
#2015-11-02|2.497
#2015-11-09|2.488
#2015-11-16|2.488
#2015-11-23|2.474
#2015-11-30|2.451
#2015-12-07|2.410
#2015-12-14|2.375
#2015-12-21|2.304
#2015-12-28|2.227
#2016-01-04|2.191
#2016-01-11|2.134
#2016-01-18|2.078
#2016-01-25|2.015
#2016-02-01|1.969
#2016-02-08|1.914
#2016-02-15|1.866
#2016-02-22|1.861
#2016-02-29|1.881
#2016-03-07|1.927
#2016-03-14|1.999
#2016-03-21|2.056
#2016-03-28|2.094
#2016-04-04|2.123
#2016-04-11|2.142
#2016-04-18|2.171
#2016-04-25|2.202
#2016-05-02|2.255
#2016-05-09|2.277
#2016-05-16|2.324
#2016-05-23|2.358
#2016-05-30|2.375
#2016-06-06|2.390
#2016-06-13|2.413
#2016-06-20|2.413
#2016-06-27|2.429
#2016-07-04|2.436
#2016-07-11|2.445
#2016-07-18|2.435
#2016-07-25|2.434
#2016-08-01|2.419
#2016-08-08|2.396
#2016-08-15|2.394
#2016-08-22|2.435
#2016-08-29|2.476
#2016-09-05|2.493
#2016-09-12|2.489
#2016-09-19|2.482
#2016-09-26|2.465
#2016-10-03|2.467
#2016-10-10|2.508
#2016-10-17|2.546
#2016-10-24|2.550
#2016-10-31|2.541
#2016-11-07|2.532
#2016-11-14|2.492
#2016-11-21|2.455
#2016-11-28|2.450
#2016-12-05|2.457
#2016-12-12|2.447
#2016-12-19|2.495
#2016-12-26|2.516
#2017-01-02|2.535
#2017-01-09|2.541
#2017-01-16|2.538
#2017-01-23|2.532
#2017-01-30|2.516
#2017-02-06|2.515
#2017-02-13|2.522
#2017-02-20|2.548
#2017-02-27|2.582
#2017-03-06|2.625
#2017-03-13|2.617
#2017-03-20|2.590
#2017-03-27|2.597
#2017-04-03|2.623
#2017-04-10|2.640
#2017-04-17|2.652
#2017-04-24|2.662
#2017-05-01|2.666
#2017-05-08|2.651
#2017-05-15|2.626
#2017-05-22|2.629
#2017-05-29|2.661
#2017-06-05|2.664
#2017-06-12|2.644
#2017-06-19|2.625
#2017-06-26|2.592
#2017-07-03|2.585
#2017-07-10|2.584
#2017-07-17|2.587
#2017-07-24|2.598
#2017-07-31|2.615
#2017-08-07|2.673
#2017-08-14|2.700
#2017-08-21|2.714
#2017-08-28|2.717
#2017-09-04|2.798
#2017-09-11|2.827
#2017-09-18|2.813
#2017-09-25|2.832
#2017-10-02|2.860
#2017-10-09|2.856
#2017-10-16|2.886
#2017-10-23|2.917
#2017-10-30|2.943
#2017-11-06|2.965
#2017-11-13|2.992
#2017-11-20|3.003
#2017-11-27|3.026
#2017-12-04|3.019
#2017-12-11|2.991
#2017-12-18|2.958
#2017-12-25|2.948
#2018-01-01|2.981
#2018-01-08|2.974
#2018-01-15|2.984
#2018-01-22|2.955
#2018-01-29|2.967
#2018-02-05|2.981
#2018-02-12|2.972
#2018-02-19|2.953
#2018-02-26|2.936
#2018-03-05|2.910
#2018-03-12|2.903
#2018-03-19|2.925
#2018-03-26|2.991
#2018-04-02|3.044
#2018-04-09|3.086
#2018-04-16|3.137
#2018-04-23|3.181
#2018-04-30|3.215
#2018-05-07|3.249
#2018-05-14|3.316
#2018-05-21|3.348
#2018-05-28|3.353
#2018-06-04|3.359
#2018-06-11|3.344
#2018-06-18|3.339
#2018-06-25|3.321
#2018-07-02|3.358
#2018-07-09|3.370
#2018-07-16|3.370
#2018-07-23|3.369
#2018-07-30|3.361
#2018-08-06|3.361
#2018-08-13|3.358
#2018-08-20|3.349
#2018-08-27|3.364
#2018-09-03|3.364
#2018-09-10|3.367
#2018-09-17|3.363
#2018-09-24|3.355
#2018-10-01|3.367
#2018-10-08|3.390
#2018-10-15|3.400
#2018-10-22|3.408
#2018-10-29|3.405
#2018-11-05|3.398
#2018-11-12|3.378
#2018-11-19|3.360
#2018-11-26|3.339
#2018-12-03|3.291
#2018-12-10|3.239
#2018-12-17|3.178
#2018-12-24|3.110
#2018-12-31|3.071
#2019-01-07|3.026
#2019-01-14|2.987
#2019-01-21|2.944
#2019-01-28|2.911
#2019-02-04|2.883
#2019-02-11|2.870
#2019-02-18|2.887
#2019-02-25|2.913
#2019-03-04|2.939
#2019-03-11|2.939
#2019-03-18|2.944
#2019-03-25|2.974
#2019-04-01|3.007
#2019-04-08|3.028
#2019-04-15|3.082
#2019-04-22|3.143
#2019-04-29|3.183
#2019-05-06|3.186
#2019-05-13|3.181
#2019-05-20|3.192
#2019-05-27|3.181
#2019-06-03|3.163
#2019-06-10|3.114
#2019-06-17|3.072
#2019-06-24|3.030
#2019-07-01|2.998
#2019-07-08|2.980
#2019-07-15|2.975
#2019-07-22|2.978
#2019-07-29|2.967
#2019-08-05|2.965
#2019-08-12|2.940
#2019-08-19|2.939
#2019-08-26|2.936
#2019-09-02|2.924
#2019-09-09|2.933
#2019-09-16|2.959
#2019-09-23|3.034
#2019-09-30|3.032
#2019-10-07|3.022
#2019-10-14|3.041
#2019-10-21|3.044
#2019-10-28|3.082
#2019-11-04|3.166
#2019-11-11|3.203
#2019-11-18|3.232
#2019-11-25|3.246
#2019-12-02|3.241
#2019-12-09|3.207
#2019-12-16|3.161
#2019-12-23|3.127
#2019-12-30|3.113
#2020-01-06|3.100
#2020-01-13|3.065
#2020-01-20|3.010
#2020-01-27|2.984
#2020-02-03|2.944
#2020-02-10|2.895
#2020-02-17|2.858
#2020-02-24|2.849
#2020-03-02|2.826
#2020-03-09|2.803
#2020-03-16|2.742
#2020-03-23|2.680
#2020-03-30|2.592
#2020-04-06|2.541
#2020-04-13|2.497
#2020-04-20|2.471
#2020-04-27|2.434
#2020-05-04|2.370
#2020-05-11|2.346
#2020-05-18|2.338
#2020-05-25|2.348
#2020-06-01|2.340
#2020-06-08|2.351
#2020-06-15|2.346
#2020-06-22|2.353
#2020-06-29|2.343
#2020-07-06|2.345
#2020-07-13|2.345
#2020-07-20|2.343
#2020-07-27|2.342
#2020-08-03|2.343
#2020-08-10|2.369
#2020-08-17|2.365
#2020-08-24|2.369
#2020-08-31|2.385
#2020-09-07|2.378
#2020-09-14|2.368
#2020-09-21|2.348
#2020-09-28|2.336
#2020-10-05|2.319
#2020-10-12|2.330
#2020-10-19|2.326
#2020-10-26|2.324
#2020-11-02|2.324
#2020-11-09|2.372
#2020-11-16|2.490
#2020-11-23|2.515
#2020-11-30|2.540
#2020-12-07|2.541
#2020-12-14|2.556
#2020-12-21|2.582
#2020-12-28|2.588
#2021-01-04|2.586
#2021-01-11|2.590
#2021-01-18|2.603
#2021-01-25|2.613
#2021-02-01|2.641
#2021-02-08|2.699
#2021-02-15|2.787
#2021-02-22|2.856
#2021-03-01|2.983
#2021-03-08|3.131
#2021-03-15|3.276
#2021-03-22|3.317
#2021-03-29|3.294
#2021-04-05|3.279
#2021-04-12|3.256
#2021-04-19|3.232
#2021-04-26|3.228
#2021-05-03|3.250
#2021-05-10|3.307
#2021-05-17|3.361
#2021-05-24|3.362
#2021-05-31|3.377
#2021-06-07|3.386
#2021-06-14|3.382
#2021-06-21|3.393
#2021-06-28|3.433
#2021-07-05|3.516
#2021-07-12|3.594
#2021-07-19|3.634
#2021-07-26|3.647
#2021-08-02|3.666
#2021-08-09|3.675
#2021-08-16|3.657
#2021-08-23|3.639
#2021-08-30|3.628
#2021-09-06|3.645
#2021-09-13|3.636
#2021-09-20|3.629
#2021-09-27|3.605
#2021-10-04|3.640
#2021-10-11|3.673
#2021-10-18|3.732
#2021-10-25|3.779
#2021-11-01|3.814
#2021-11-08|3.833
#2021-11-15|3.838
#2021-11-22|3.841
#2021-11-29|3.824
#2021-12-06|3.780
#2021-12-13|3.758
#2021-12-20|3.731
#2021-12-27|3.704
#2022-01-03|3.687
#2022-01-10|3.666
#2022-01-17|3.678
#2022-01-24|3.698
#2022-01-31|3.757
#2022-02-07|3.861
#2022-02-14|3.911
#2022-02-21|3.931
#2022-02-28|3.976
#2022-03-07|4.542
#2022-03-14|4.966
#2022-03-21|4.887
#2022-03-28|5.044
#2022-04-04|5.055
#2022-04-11|5.042
#2022-04-18|5.094
#2022-04-25|5.154
#2022-05-02|5.406
#2022-05-09|5.461
#2022-05-16|5.468
#2022-05-23|5.498
#2022-05-30|5.494
#2022-06-06|5.591
#2022-06-13|5.692
#2022-06-20|5.782
#2022-06-27|5.770
#2022-07-04|5.732
#2022-07-11|5.674
#2022-07-18|5.546
#2022-07-25|5.389
#2022-08-01|5.181
#2022-08-08|5.040
#2022-08-15|4.963
#2022-08-22|4.885
#2022-08-29|4.972
#2022-09-05|4.971
#2022-09-12|4.961
#2022-09-19|4.932
#2022-09-26|4.885
#2022-10-03|4.870
#2022-10-10|5.199
#2022-10-17|5.268
#2022-10-24|5.338
#2022-10-31|5.302
#2022-11-07|5.338
#2022-11-14|5.401
#2022-11-21|5.438
#2022-11-28|5.392
#2022-12-05|5.250
#2022-12-12|5.027
#2022-12-19|4.860
#2022-12-26|4.745
#2023-01-02|4.730
#2023-01-09|4.697
#2023-01-16|4.729
#2023-01-23|4.736
#2023-01-30|4.742
#2023-02-06|4.741
#2023-02-13|4.660
#2023-02-20|4.621
#2023-02-27|4.559
#2023-03-06|4.498
#2023-03-13|4.431
#2023-03-20|4.350
#2023-03-27|4.231
#2023-04-03|4.150
#2023-04-10|4.095
#2023-04-17|4.104
#2023-04-24|4.124
#2023-05-01|4.146
#2023-05-08|4.105
#2023-05-15|4.089
#2023-05-22|4.088
#2023-05-29|4.077
#2023-06-05|4.044
#2023-06-12|4.013
#2023-06-19|4.032
#2023-06-26|4.022
#2023-07-03|3.950
#2023-07-10|3.939
#2023-07-17|3.927
#2023-07-24|3.974
#2023-07-31|4.127
#2023-08-07|4.288
#2023-08-14|4.394
#2023-08-21|4.500
#2023-08-28|4.658
#2023-09-04|4.727
#2023-09-11|4.810
#2023-09-18|4.864
#2023-09-25|4.801
#2023-10-02|4.778
#2023-10-09|4.717
#2023-10-16|4.664
#2023-10-23|4.754
#2023-10-30|4.650
#2023-11-06|4.489
#2023-11-13|4.356
#2023-11-20|4.268
#2023-11-27|4.204
#2023-12-04|4.128
#2023-12-11|4.049
#2023-12-18|3.933
#2023-12-25|3.916
#2024-01-01|3.887
#2024-01-08|3.797
#2024-01-15|3.755
#2024-01-22|3.696
#2024-01-29|3.645
#2024-02-05|3.650
#2024-02-12|3.805
#2024-02-19|3.957
#2024-02-26|3.999
#2024-03-04|4.006
#2024-03-11|3.992
#2024-03-18|3.968
#2024-03-25|3.986
#2024-04-01|3.949
#2024-04-08|4.008
#2024-04-15|3.956
#2024-04-22|3.883
#2024-04-29|3.787
#2024-05-06|3.785
#2024-05-13|3.791
#2024-05-20|3.746
#2024-05-27|3.706
#2024-06-03|3.685
#2024-06-10|3.643
#2024-06-17|3.682
#2024-06-24|3.710
#2024-07-01|3.745
#2024-07-08|3.790
#2024-07-15|3.750
#2024-07-22|3.731
#2024-07-29|3.718
#2024-08-05|3.702
#2024-08-12|3.697
#2024-08-19|3.650
#2024-08-26|3.608
#2024-09-02|3.590
#2024-09-09|3.567
#2024-09-16|3.588
#2024-09-23|3.608
#2024-09-30|3.612
#2024-10-07|3.620
#2024-10-14|3.635
#2024-10-21|3.636
#2024-10-28|3.655
#2024-11-04|3.583
#2024-11-11|3.525
#2024-11-18|3.458
#2024-11-25|3.450
#2024-12-02|3.431
#2024-12-09|3.329
#2024-12-16|3.357
