Table Data - PADD I (East Coast District) All Grades Reformulated Gas Price
| Title | PADD I (East Coast District) All Grades Reformulated Gas Price |
|---|---|
| Series ID | GASALLREFECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-11-11 |
| Last Updated | 2024-11-12 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.169 |
| 1994-12-05 | 1.203 |
| 1994-12-12 | 1.224 |
| 1994-12-19 | 1.246 |
| 1994-12-26 | 1.243 |
| 1995-01-02 | 1.238 |
| 1995-01-09 | 1.237 |
| 1995-01-16 | 1.234 |
| 1995-01-23 | 1.235 |
| 1995-01-30 | 1.231 |
| 1995-02-06 | 1.229 |
| 1995-02-13 | 1.227 |
| 1995-02-20 | 1.225 |
| 1995-02-27 | 1.224 |
| 1995-03-06 | 1.220 |
| 1995-03-13 | 1.215 |
| 1995-03-20 | 1.210 |
| 1995-03-27 | 1.205 |
| 1995-04-03 | 1.205 |
| 1995-04-10 | 1.207 |
| 1995-04-17 | 1.215 |
| 1995-04-24 | 1.232 |
| 1995-05-01 | 1.246 |
| 1995-05-08 | 1.264 |
| 1995-05-15 | 1.277 |
| 1995-05-22 | 1.292 |
| 1995-05-29 | 1.309 |
| 1995-06-05 | 1.312 |
| 1995-06-12 | 1.313 |
| 1995-06-19 | 1.311 |
| 1995-06-26 | 1.308 |
| 1995-07-03 | 1.304 |
| 1995-07-10 | 1.300 |
| 1995-07-17 | 1.296 |
| 1995-07-24 | 1.288 |
| 1995-07-31 | 1.281 |
| 1995-08-07 | 1.274 |
| 1995-08-14 | 1.266 |
| 1995-08-21 | 1.259 |
| 1995-08-28 | 1.257 |
| 1995-09-04 | 1.254 |
| 1995-09-11 | 1.251 |
| 1995-09-18 | 1.246 |
| 1995-09-25 | 1.243 |
| 1995-10-02 | 1.239 |
| 1995-10-09 | 1.233 |
| 1995-10-16 | 1.228 |
| 1995-10-23 | 1.220 |
| 1995-10-30 | 1.209 |
| 1995-11-06 | 1.199 |
| 1995-11-13 | 1.194 |
| 1995-11-20 | 1.187 |
| 1995-11-27 | 1.184 |
| 1995-12-04 | 1.186 |
| 1995-12-11 | 1.189 |
| 1995-12-18 | 1.194 |
| 1995-12-25 | 1.200 |
| 1996-01-01 | 1.208 |
| 1996-01-08 | 1.210 |
| 1996-01-15 | 1.217 |
| 1996-01-22 | 1.218 |
| 1996-01-29 | 1.216 |
| 1996-02-05 | 1.213 |
| 1996-02-12 | 1.209 |
| 1996-02-19 | 1.206 |
| 1996-02-26 | 1.209 |
| 1996-03-04 | 1.216 |
| 1996-03-11 | 1.219 |
| 1996-03-18 | 1.221 |
| 1996-03-25 | 1.240 |
| 1996-04-01 | 1.256 |
| 1996-04-08 | 1.276 |
| 1996-04-15 | 1.319 |
| 1996-04-22 | 1.336 |
| 1996-04-29 | 1.354 |
| 1996-05-06 | 1.373 |
| 1996-05-13 | 1.377 |
| 1996-05-20 | 1.379 |
| 1996-05-27 | 1.376 |
| 1996-06-03 | 1.377 |
| 1996-06-10 | 1.371 |
| 1996-06-17 | 1.361 |
| 1996-06-24 | 1.356 |
| 1996-07-01 | 1.346 |
| 1996-07-08 | 1.342 |
| 1996-07-15 | 1.334 |
| 1996-07-22 | 1.332 |
| 1996-07-29 | 1.322 |
| 1996-08-05 | 1.315 |
| 1996-08-12 | 1.310 |
| 1996-08-19 | 1.302 |
| 1996-08-26 | 1.299 |
| 1996-09-02 | 1.296 |
| 1996-09-09 | 1.295 |
| 1996-09-16 | 1.296 |
| 1996-09-23 | 1.296 |
| 1996-09-30 | 1.295 |
| 1996-10-07 | 1.295 |
| 1996-10-14 | 1.297 |
| 1996-10-21 | 1.302 |
| 1996-10-28 | 1.307 |
| 1996-11-04 | 1.322 |
| 1996-11-11 | 1.325 |
| 1996-11-18 | 1.339 |
| 1996-11-25 | 1.348 |
| 1996-12-02 | 1.354 |
| 1996-12-09 | 1.364 |
| 1996-12-16 | 1.368 |
| 1996-12-23 | 1.369 |
| 1996-12-30 | 1.370 |
| 1997-01-06 | 1.368 |
| 1997-01-13 | 1.373 |
| 1997-01-20 | 1.369 |
| 1997-01-27 | 1.365 |
| 1997-02-03 | 1.362 |
| 1997-02-10 | 1.360 |
| 1997-02-17 | 1.354 |
| 1997-02-24 | 1.346 |
| 1997-03-03 | 1.336 |
| 1997-03-10 | 1.327 |
| 1997-03-17 | 1.320 |
| 1997-03-24 | 1.316 |
| 1997-03-31 | 1.312 |
| 1997-04-07 | 1.309 |
| 1997-04-14 | 1.302 |
| 1997-04-21 | 1.293 |
| 1997-04-28 | 1.286 |
| 1997-05-05 | 1.283 |
| 1997-05-12 | 1.280 |
| 1997-05-19 | 1.279 |
| 1997-05-26 | 1.287 |
| 1997-06-02 | 1.289 |
| 1997-06-09 | 1.290 |
| 1997-06-16 | 1.287 |
| 1997-06-23 | 1.281 |
| 1997-06-30 | 1.277 |
| 1997-07-07 | 1.270 |
| 1997-07-14 | 1.266 |
| 1997-07-21 | 1.265 |
| 1997-07-28 | 1.266 |
| 1997-08-04 | 1.287 |
| 1997-08-11 | 1.317 |
| 1997-08-18 | 1.331 |
| 1997-08-25 | 1.359 |
| 1997-09-01 | 1.364 |
| 1997-09-08 | 1.364 |
| 1997-09-15 | 1.359 |
| 1997-09-22 | 1.350 |
| 1997-09-29 | 1.339 |
| 1997-10-06 | 1.330 |
| 1997-10-13 | 1.326 |
| 1997-10-20 | 1.318 |
| 1997-10-27 | 1.308 |
| 1997-11-03 | 1.300 |
| 1997-11-10 | 1.292 |
| 1997-11-17 | 1.282 |
| 1997-11-24 | 1.275 |
| 1997-12-01 | 1.268 |
| 1997-12-08 | 1.259 |
| 1997-12-15 | 1.250 |
| 1997-12-22 | 1.240 |
| 1997-12-29 | 1.234 |
| 1998-01-05 | 1.229 |
| 1998-01-12 | 1.219 |
| 1998-01-19 | 1.205 |
| 1998-01-26 | 1.193 |
| 1998-02-02 | 1.182 |
| 1998-02-09 | 1.173 |
| 1998-02-16 | 1.162 |
| 1998-02-23 | 1.153 |
| 1998-03-02 | 1.139 |
| 1998-03-09 | 1.126 |
| 1998-03-16 | 1.110 |
| 1998-03-23 | 1.098 |
| 1998-03-30 | 1.115 |
| 1998-04-06 | 1.116 |
| 1998-04-13 | 1.115 |
| 1998-04-20 | 1.111 |
| 1998-04-27 | 1.110 |
| 1998-05-04 | 1.109 |
| 1998-05-11 | 1.117 |
| 1998-05-18 | 1.108 |
| 1998-05-25 | 1.110 |
| 1998-06-01 | 1.110 |
| 1998-06-08 | 1.112 |
| 1998-06-15 | 1.111 |
| 1998-06-22 | 1.109 |
| 1998-06-29 | 1.109 |
| 1998-07-06 | 1.105 |
| 1998-07-13 | 1.103 |
| 1998-07-20 | 1.103 |
| 1998-07-27 | 1.100 |
| 1998-08-03 | 1.093 |
| 1998-08-10 | 1.091 |
| 1998-08-17 | 1.087 |
| 1998-08-24 | 1.082 |
| 1998-08-31 | 1.078 |
| 1998-09-07 | 1.073 |
| 1998-09-14 | 1.071 |
| 1998-09-21 | 1.067 |
| 1998-09-28 | 1.071 |
| 1998-10-05 | 1.075 |
| 1998-10-12 | 1.081 |
| 1998-10-19 | 1.079 |
| 1998-10-26 | 1.079 |
| 1998-11-02 | 1.073 |
| 1998-11-09 | 1.071 |
| 1998-11-16 | 1.069 |
| 1998-11-23 | 1.063 |
| 1998-11-30 | 1.057 |
| 1998-12-07 | 1.051 |
| 1998-12-14 | 1.042 |
| 1998-12-21 | 1.037 |
| 1998-12-28 | 1.033 |
| 1999-01-04 | 1.030 |
| 1999-01-11 | 1.026 |
| 1999-01-18 | 1.025 |
| 1999-01-25 | 1.019 |
| 1999-02-01 | 1.011 |
| 1999-02-08 | 1.006 |
| 1999-02-15 | 0.996 |
| 1999-02-22 | 0.988 |
| 1999-03-01 | 0.984 |
| 1999-03-08 | 0.982 |
| 1999-03-15 | 1.006 |
| 1999-03-22 | 1.031 |
| 1999-03-29 | 1.063 |
| 1999-04-05 | 1.095 |
| 1999-04-12 | 1.124 |
| 1999-04-19 | 1.136 |
| 1999-04-26 | 1.147 |
| 1999-05-03 | 1.152 |
| 1999-05-10 | 1.166 |
| 1999-05-17 | 1.168 |
| 1999-05-24 | 1.168 |
| 1999-05-31 | 1.165 |
| 1999-06-07 | 1.163 |
| 1999-06-14 | 1.162 |
| 1999-06-21 | 1.162 |
| 1999-06-28 | 1.162 |
| 1999-07-05 | 1.166 |
| 1999-07-12 | 1.187 |
| 1999-07-19 | 1.203 |
| 1999-07-26 | 1.219 |
| 1999-08-02 | 1.231 |
| 1999-08-09 | 1.248 |
| 1999-08-16 | 1.268 |
| 1999-08-23 | 1.278 |
| 1999-08-30 | 1.283 |
| 1999-09-06 | 1.290 |
| 1999-09-13 | 1.299 |
| 1999-09-20 | 1.318 |
| 1999-09-27 | 1.324 |
| 1999-10-04 | 1.337 |
| 1999-10-11 | 1.338 |
| 1999-10-18 | 1.338 |
| 1999-10-25 | 1.334 |
| 1999-11-01 | 1.330 |
| 1999-11-08 | 1.326 |
| 1999-11-15 | 1.329 |
| 1999-11-22 | 1.336 |
| 1999-11-29 | 1.355 |
| 1999-12-06 | 1.358 |
| 1999-12-13 | 1.359 |
| 1999-12-20 | 1.361 |
| 1999-12-27 | 1.362 |
| 2000-01-03 | 1.364 |
| 2000-01-10 | 1.360 |
| 2000-01-17 | 1.358 |
| 2000-01-24 | 1.378 |
| 2000-01-31 | 1.383 |
| 2000-02-07 | 1.388 |
| 2000-02-14 | 1.398 |
| 2000-02-21 | 1.426 |
| 2000-02-28 | 1.440 |
| 2000-03-06 | 1.522 |
| 2000-03-13 | 1.573 |
| 2000-03-20 | 1.583 |
| 2000-03-27 | 1.580 |
| 2000-04-03 | 1.568 |
| 2000-04-10 | 1.560 |
| 2000-04-17 | 1.544 |
| 2000-04-24 | 1.534 |
| 2000-05-01 | 1.524 |
| 2000-05-08 | 1.523 |
| 2000-05-15 | 1.536 |
| 2000-05-22 | 1.570 |
| 2000-05-29 | 1.580 |
| 2000-06-05 | 1.613 |
| 2000-06-12 | 1.643 |
| 2000-06-19 | 1.677 |
| 2000-06-26 | 1.692 |
| 2000-07-03 | 1.703 |
| 2000-07-10 | 1.697 |
| 2000-07-17 | 1.691 |
| 2000-07-24 | 1.680 |
| 2000-07-31 | 1.663 |
| 2000-08-07 | 1.653 |
| 2000-08-14 | 1.642 |
| 2000-08-21 | 1.634 |
| 2000-08-28 | 1.631 |
| 2000-09-04 | 1.629 |
| 2000-09-11 | 1.642 |
| 2000-09-18 | 1.642 |
| 2000-09-25 | 1.640 |
| 2000-10-02 | 1.627 |
| 2000-10-09 | 1.616 |
| 2000-10-16 | 1.614 |
| 2000-10-23 | 1.616 |
| 2000-10-30 | 1.616 |
| 2000-11-06 | 1.615 |
| 2000-11-13 | 1.607 |
| 2000-11-20 | 1.603 |
| 2000-11-27 | 1.600 |
| 2000-12-04 | 1.593 |
| 2000-12-11 | 1.578 |
| 2000-12-18 | 1.563 |
| 2000-12-25 | 1.546 |
| 2001-01-01 | 1.541 |
| 2001-01-08 | 1.530 |
| 2001-01-15 | 1.536 |
| 2001-01-22 | 1.538 |
| 2001-01-29 | 1.532 |
| 2001-02-05 | 1.526 |
| 2001-02-12 | 1.531 |
| 2001-02-19 | 1.527 |
| 2001-02-26 | 1.520 |
| 2001-03-05 | 1.508 |
| 2001-03-12 | 1.501 |
| 2001-03-19 | 1.490 |
| 2001-03-26 | 1.480 |
| 2001-04-02 | 1.487 |
| 2001-04-09 | 1.523 |
| 2001-04-16 | 1.578 |
| 2001-04-23 | 1.629 |
| 2001-04-30 | 1.683 |
| 2001-05-07 | 1.724 |
| 2001-05-14 | 1.759 |
| 2001-05-21 | 1.757 |
| 2001-05-28 | 1.785 |
| 2001-06-04 | 1.781 |
| 2001-06-11 | 1.776 |
| 2001-06-18 | 1.755 |
| 2001-06-25 | 1.730 |
| 2001-07-02 | 1.696 |
| 2001-07-09 | 1.671 |
| 2001-07-16 | 1.638 |
| 2001-07-23 | 1.598 |
| 2001-07-30 | 1.565 |
| 2001-08-06 | 1.536 |
| 2001-08-13 | 1.528 |
| 2001-08-20 | 1.514 |
| 2001-08-27 | 1.500 |
| 2001-09-03 | 1.497 |
| 2001-09-10 | 1.495 |
| 2001-09-17 | 1.493 |
| 2001-09-24 | 1.486 |
| 2001-10-01 | 1.451 |
| 2001-10-08 | 1.420 |
| 2001-10-15 | 1.388 |
| 2001-10-22 | 1.357 |
| 2001-10-29 | 1.325 |
| 2001-11-05 | 1.292 |
| 2001-11-12 | 1.262 |
| 2001-11-19 | 1.232 |
| 2001-11-26 | 1.205 |
| 2001-12-03 | 1.176 |
| 2001-12-10 | 1.156 |
| 2001-12-17 | 1.140 |
| 2001-12-24 | 1.142 |
| 2001-12-31 | 1.139 |
| 2002-01-07 | 1.157 |
| 2002-01-14 | 1.180 |
| 2002-01-21 | 1.179 |
| 2002-01-28 | 1.173 |
| 2002-02-04 | 1.169 |
| 2002-02-11 | 1.172 |
| 2002-02-18 | 1.173 |
| 2002-02-25 | 1.179 |
| 2002-03-04 | 1.180 |
| 2002-03-11 | 1.230 |
| 2002-03-18 | 1.294 |
| 2002-03-25 | 1.357 |
| 2002-04-01 | 1.398 |
| 2002-04-08 | 1.430 |
| 2002-04-15 | 1.452 |
| 2002-04-22 | 1.463 |
| 2002-04-29 | 1.464 |
| 2002-05-06 | 1.469 |
| 2002-05-13 | 1.469 |
| 2002-05-20 | 1.466 |
| 2002-05-27 | 1.463 |
| 2002-06-03 | 1.458 |
| 2002-06-10 | 1.454 |
| 2002-06-17 | 1.445 |
| 2002-06-24 | 1.441 |
| 2002-07-01 | 1.434 |
| 2002-07-08 | 1.432 |
| 2002-07-15 | 1.434 |
| 2002-07-22 | 1.461 |
| 2002-07-29 | 1.465 |
| 2002-08-05 | 1.477 |
| 2002-08-12 | 1.477 |
| 2002-08-19 | 1.476 |
| 2002-08-26 | 1.482 |
| 2002-09-02 | 1.480 |
| 2002-09-09 | 1.478 |
| 2002-09-16 | 1.479 |
| 2002-09-23 | 1.478 |
| 2002-09-30 | 1.486 |
| 2002-10-07 | 1.494 |
| 2002-10-14 | 1.494 |
| 2002-10-21 | 1.503 |
| 2002-10-28 | 1.504 |
| 2002-11-04 | 1.508 |
| 2002-11-11 | 1.525 |
| 2002-11-18 | 1.517 |
| 2002-11-25 | 1.516 |
| 2002-12-02 | 1.513 |
| 2002-12-09 | 1.508 |
| 2002-12-16 | 1.503 |
| 2002-12-23 | 1.516 |
| 2002-12-30 | 1.541 |
| 2003-01-06 | 1.552 |
| 2003-01-13 | 1.552 |
| 2003-01-20 | 1.552 |
| 2003-01-27 | 1.556 |
| 2003-02-03 | 1.589 |
| 2003-02-10 | 1.663 |
| 2003-02-17 | 1.701 |
| 2003-02-24 | 1.703 |
| 2003-03-03 | 1.707 |
| 2003-03-10 | 1.714 |
| 2003-03-17 | 1.729 |
| 2003-03-24 | 1.722 |
| 2003-03-31 | 1.707 |
| 2003-04-07 | 1.694 |
| 2003-04-14 | 1.675 |
| 2003-04-21 | 1.657 |
| 2003-04-28 | 1.641 |
| 2003-05-05 | 1.622 |
| 2003-05-12 | 1.593 |
| 2003-05-19 | 1.577 |
| 2003-05-26 | 1.564 |
| 2003-06-02 | 1.552 |
| 2003-06-09 | 1.544 |
| 2003-06-16 | 1.547 |
| 2003-06-23 | 1.541 |
| 2003-06-30 | 1.535 |
| 2003-07-07 | 1.533 |
| 2003-07-14 | 1.561 |
| 2003-07-21 | 1.573 |
| 2003-07-28 | 1.571 |
| 2003-08-04 | 1.574 |
| 2003-08-11 | 1.598 |
| 2003-08-18 | 1.634 |
| 2003-08-25 | 1.787 |
| 2003-09-01 | 1.833 |
| 2003-09-08 | 1.824 |
| 2003-09-15 | 1.804 |
| 2003-09-22 | 1.781 |
| 2003-09-29 | 1.761 |
| 2003-10-06 | 1.742 |
| 2003-10-13 | 1.723 |
| 2003-10-20 | 1.712 |
| 2003-10-27 | 1.691 |
| 2003-11-03 | 1.668 |
| 2003-11-10 | 1.643 |
| 2003-11-17 | 1.623 |
| 2003-11-24 | 1.612 |
| 2003-12-01 | 1.602 |
| 2003-12-08 | 1.587 |
| 2003-12-15 | 1.580 |
| 2003-12-22 | 1.580 |
| 2003-12-29 | 1.579 |
| 2004-01-05 | 1.589 |
| 2004-01-12 | 1.628 |
| 2004-01-19 | 1.661 |
| 2004-01-26 | 1.690 |
| 2004-02-02 | 1.701 |
| 2004-02-09 | 1.701 |
| 2004-02-16 | 1.699 |
| 2004-02-23 | 1.719 |
| 2004-03-01 | 1.742 |
| 2004-03-08 | 1.765 |
| 2004-03-15 | 1.766 |
| 2004-03-22 | 1.778 |
| 2004-03-29 | 1.789 |
| 2004-04-05 | 1.795 |
| 2004-04-12 | 1.793 |
| 2004-04-19 | 1.812 |
| 2004-04-26 | 1.822 |
| 2004-05-03 | 1.855 |
| 2004-05-10 | 1.956 |
| 2004-05-17 | 2.057 |
| 2004-05-24 | 2.123 |
| 2004-05-31 | 2.146 |
| 2004-06-07 | 2.146 |
| 2004-06-14 | 2.127 |
| 2004-06-21 | 2.095 |
| 2004-06-28 | 2.067 |
| 2004-07-05 | 2.041 |
| 2004-07-12 | 2.027 |
| 2004-07-19 | 2.022 |
| 2004-07-26 | 2.006 |
| 2004-08-02 | 1.995 |
| 2004-08-09 | 1.983 |
| 2004-08-16 | 1.973 |
| 2004-08-23 | 1.977 |
| 2004-08-30 | 1.961 |
| 2004-09-06 | 1.942 |
| 2004-09-13 | 1.929 |
| 2004-09-20 | 1.919 |
| 2004-09-27 | 1.954 |
| 2004-10-04 | 1.981 |
| 2004-10-11 | 2.023 |
| 2004-10-18 | 2.075 |
| 2004-10-25 | 2.083 |
| 2004-11-01 | 2.083 |
| 2004-11-08 | 2.068 |
| 2004-11-15 | 2.049 |
| 2004-11-22 | 2.025 |
| 2004-11-29 | 2.012 |
| 2004-12-06 | 1.994 |
| 2004-12-13 | 1.956 |
| 2004-12-20 | 1.927 |
| 2004-12-27 | 1.911 |
| 2005-01-03 | 1.889 |
| 2005-01-10 | 1.875 |
| 2005-01-17 | 1.886 |
| 2005-01-24 | 1.905 |
| 2005-01-31 | 1.959 |
| 2005-02-07 | 1.965 |
| 2005-02-14 | 1.949 |
| 2005-02-21 | 1.935 |
| 2005-02-28 | 1.933 |
| 2005-03-07 | 1.987 |
| 2005-03-14 | 2.037 |
| 2005-03-21 | 2.080 |
| 2005-03-28 | 2.127 |
| 2005-04-04 | 2.191 |
| 2005-04-11 | 2.251 |
| 2005-04-18 | 2.233 |
| 2005-04-25 | 2.248 |
| 2005-05-02 | 2.266 |
| 2005-05-09 | 2.247 |
| 2005-05-16 | 2.228 |
| 2005-05-23 | 2.203 |
| 2005-05-30 | 2.178 |
| 2005-06-06 | 2.185 |
| 2005-06-13 | 2.205 |
| 2005-06-20 | 2.240 |
| 2005-06-27 | 2.276 |
| 2005-07-04 | 2.300 |
| 2005-07-11 | 2.413 |
| 2005-07-18 | 2.434 |
| 2005-07-25 | 2.433 |
| 2005-08-01 | 2.424 |
| 2005-08-08 | 2.456 |
| 2005-08-15 | 2.618 |
| 2005-08-22 | 2.680 |
| 2005-08-29 | 2.676 |
| 2005-09-05 | 3.316 |
| 2005-09-12 | 3.213 |
| 2005-09-19 | 3.016 |
| 2005-09-26 | 2.958 |
| 2005-10-03 | 2.985 |
| 2005-10-10 | 2.914 |
| 2005-10-17 | 2.802 |
| 2005-10-24 | 2.676 |
| 2005-10-31 | 2.542 |
| 2005-11-07 | 2.427 |
| 2005-11-14 | 2.333 |
| 2005-11-21 | 2.249 |
| 2005-11-28 | 2.196 |
| 2005-12-05 | 2.176 |
| 2005-12-12 | 2.228 |
| 2005-12-19 | 2.274 |
| 2005-12-26 | 2.277 |
| 2006-01-02 | 2.323 |
| 2006-01-09 | 2.418 |
| 2006-01-16 | 2.433 |
| 2006-01-23 | 2.461 |
| 2006-01-30 | 2.457 |
| 2006-02-06 | 2.434 |
| 2006-02-13 | 2.382 |
| 2006-02-20 | 2.316 |
| 2006-02-27 | 2.290 |
| 2006-03-06 | 2.327 |
| 2006-03-13 | 2.355 |
| 2006-03-20 | 2.509 |
| 2006-03-27 | 2.523 |
| 2006-04-03 | 2.610 |
| 2006-04-10 | 2.713 |
| 2006-04-17 | 2.825 |
| 2006-04-24 | 3.008 |
| 2006-05-01 | 3.025 |
| 2006-05-08 | 3.018 |
| 2006-05-15 | 3.087 |
| 2006-05-22 | 3.063 |
| 2006-05-29 | 3.032 |
| 2006-06-05 | 3.051 |
| 2006-06-12 | 3.076 |
| 2006-06-19 | 3.055 |
| 2006-06-26 | 3.045 |
| 2006-07-03 | 3.086 |
| 2006-07-10 | 3.128 |
| 2006-07-17 | 3.136 |
| 2006-07-24 | 3.146 |
| 2006-07-31 | 3.150 |
| 2006-08-07 | 3.152 |
| 2006-08-14 | 3.127 |
| 2006-08-21 | 3.057 |
| 2006-08-28 | 2.972 |
| 2006-09-04 | 2.858 |
| 2006-09-11 | 2.755 |
| 2006-09-18 | 2.634 |
| 2006-09-25 | 2.492 |
| 2006-10-02 | 2.392 |
| 2006-10-09 | 2.320 |
| 2006-10-16 | 2.273 |
| 2006-10-23 | 2.235 |
| 2006-10-30 | 2.236 |
| 2006-11-06 | 2.219 |
| 2006-11-13 | 2.242 |
| 2006-11-20 | 2.259 |
| 2006-11-27 | 2.282 |
| 2006-12-04 | 2.342 |
| 2006-12-11 | 2.358 |
| 2006-12-18 | 2.387 |
| 2006-12-25 | 2.425 |
| 2007-01-01 | 2.422 |
| 2007-01-08 | 2.400 |
| 2007-01-15 | 2.353 |
| 2007-01-22 | 2.295 |
| 2007-01-29 | 2.251 |
| 2007-02-05 | 2.231 |
| 2007-02-12 | 2.256 |
| 2007-02-19 | 2.300 |
| 2007-02-26 | 2.391 |
| 2007-03-05 | 2.531 |
| 2007-03-12 | 2.587 |
| 2007-03-19 | 2.612 |
| 2007-03-26 | 2.652 |
| 2007-04-02 | 2.757 |
| 2007-04-09 | 2.810 |
| 2007-04-16 | 2.878 |
| 2007-04-23 | 2.889 |
| 2007-04-30 | 2.976 |
| 2007-05-07 | 3.038 |
| 2007-05-14 | 3.068 |
| 2007-05-21 | 3.141 |
| 2007-05-28 | 3.163 |
| 2007-06-04 | 3.151 |
| 2007-06-11 | 3.114 |
| 2007-06-18 | 3.068 |
| 2007-06-25 | 3.040 |
| 2007-07-02 | 3.021 |
| 2007-07-09 | 3.019 |
| 2007-07-16 | 3.042 |
| 2007-07-23 | 3.010 |
| 2007-07-30 | 2.959 |
| 2007-08-06 | 2.911 |
| 2007-08-13 | 2.847 |
| 2007-08-20 | 2.815 |
| 2007-08-27 | 2.761 |
| 2007-09-03 | 2.755 |
| 2007-09-10 | 2.758 |
| 2007-09-17 | 2.754 |
| 2007-09-24 | 2.771 |
| 2007-10-01 | 2.771 |
| 2007-10-08 | 2.754 |
| 2007-10-15 | 2.749 |
| 2007-10-22 | 2.794 |
| 2007-10-29 | 2.847 |
| 2007-11-05 | 2.980 |
| 2007-11-12 | 3.088 |
| 2007-11-19 | 3.111 |
| 2007-11-26 | 3.125 |
| 2007-12-03 | 3.123 |
| 2007-12-10 | 3.100 |
| 2007-12-17 | 3.086 |
| 2007-12-24 | 3.080 |
| 2007-12-31 | 3.110 |
| 2008-01-07 | 3.153 |
| 2008-01-14 | 3.145 |
| 2008-01-21 | 3.110 |
| 2008-01-28 | 3.074 |
| 2008-02-04 | 3.055 |
| 2008-02-11 | 3.027 |
| 2008-02-18 | 3.068 |
| 2008-02-25 | 3.159 |
| 2008-03-03 | 3.178 |
| 2008-03-10 | 3.207 |
| 2008-03-17 | 3.255 |
| 2008-03-24 | 3.256 |
| 2008-03-31 | 3.266 |
| 2008-04-07 | 3.285 |
| 2008-04-14 | 3.339 |
| 2008-04-21 | 3.515 |
| 2008-04-28 | 3.642 |
| 2008-05-05 | 3.670 |
| 2008-05-12 | 3.776 |
| 2008-05-19 | 3.872 |
| 2008-05-26 | 4.001 |
| 2008-06-02 | 4.053 |
| 2008-06-09 | 4.112 |
| 2008-06-16 | 4.156 |
| 2008-06-23 | 4.156 |
| 2008-06-30 | 4.158 |
| 2008-07-07 | 4.176 |
| 2008-07-14 | 4.171 |
| 2008-07-21 | 4.145 |
| 2008-07-28 | 4.065 |
| 2008-08-04 | 3.988 |
| 2008-08-11 | 3.896 |
| 2008-08-18 | 3.782 |
| 2008-08-25 | 3.707 |
| 2008-09-01 | 3.682 |
| 2008-09-08 | 3.642 |
| 2008-09-15 | 3.728 |
| 2008-09-22 | 3.693 |
| 2008-09-29 | 3.613 |
| 2008-10-06 | 3.473 |
| 2008-10-13 | 3.212 |
| 2008-10-20 | 2.972 |
| 2008-10-27 | 2.748 |
| 2008-11-03 | 2.544 |
| 2008-11-10 | 2.375 |
| 2008-11-17 | 2.204 |
| 2008-11-24 | 2.048 |
| 2008-12-01 | 1.956 |
| 2008-12-08 | 1.857 |
| 2008-12-15 | 1.781 |
| 2008-12-22 | 1.757 |
| 2008-12-29 | 1.711 |
| 2009-01-05 | 1.712 |
| 2009-01-12 | 1.792 |
| 2009-01-19 | 1.845 |
| 2009-01-26 | 1.860 |
| 2009-02-02 | 1.919 |
| 2009-02-09 | 1.960 |
| 2009-02-16 | 1.988 |
| 2009-02-23 | 1.965 |
| 2009-03-02 | 1.959 |
| 2009-03-09 | 1.959 |
| 2009-03-16 | 1.957 |
| 2009-03-23 | 1.989 |
| 2009-03-30 | 2.058 |
| 2009-04-06 | 2.057 |
| 2009-04-13 | 2.062 |
| 2009-04-20 | 2.085 |
| 2009-04-27 | 2.092 |
| 2009-05-04 | 2.120 |
| 2009-05-11 | 2.270 |
| 2009-05-18 | 2.348 |
| 2009-05-25 | 2.458 |
| 2009-06-01 | 2.529 |
| 2009-06-08 | 2.604 |
| 2009-06-15 | 2.681 |
| 2009-06-22 | 2.729 |
| 2009-06-29 | 2.708 |
| 2009-07-06 | 2.689 |
| 2009-07-13 | 2.617 |
| 2009-07-20 | 2.563 |
| 2009-07-27 | 2.568 |
| 2009-08-03 | 2.614 |
| 2009-08-10 | 2.691 |
| 2009-08-17 | 2.706 |
| 2009-08-24 | 2.699 |
| 2009-08-31 | 2.700 |
| 2009-09-07 | 2.685 |
| 2009-09-14 | 2.662 |
| 2009-09-21 | 2.624 |
| 2009-09-28 | 2.564 |
| 2009-10-05 | 2.521 |
| 2009-10-12 | 2.504 |
| 2009-10-19 | 2.580 |
| 2009-10-26 | 2.695 |
| 2009-11-02 | 2.733 |
| 2009-11-09 | 2.725 |
| 2009-11-16 | 2.708 |
| 2009-11-23 | 2.703 |
| 2009-11-30 | 2.702 |
| 2009-12-07 | 2.707 |
| 2009-12-14 | 2.687 |
| 2009-12-21 | 2.669 |
| 2009-12-28 | 2.677 |
| 2010-01-04 | 2.713 |
| 2010-01-11 | 2.794 |
| 2010-01-18 | 2.807 |
| 2010-01-25 | 2.784 |
| 2010-02-01 | 2.758 |
| 2010-02-08 | 2.745 |
| 2010-02-15 | 2.722 |
| 2010-02-22 | 2.727 |
| 2010-03-01 | 2.742 |
| 2010-03-08 | 2.779 |
| 2010-03-15 | 2.812 |
| 2010-03-22 | 2.820 |
| 2010-03-29 | 2.818 |
| 2010-04-05 | 2.837 |
| 2010-04-12 | 2.871 |
| 2010-04-19 | 2.878 |
| 2010-04-26 | 2.908 |
| 2010-05-03 | 2.959 |
| 2010-05-10 | 2.972 |
| 2010-05-17 | 2.951 |
| 2010-05-24 | 2.894 |
| 2010-05-31 | 2.841 |
| 2010-06-07 | 2.811 |
| 2010-06-14 | 2.782 |
| 2010-06-21 | 2.792 |
| 2010-06-28 | 2.801 |
| 2010-07-05 | 2.788 |
| 2010-07-12 | 2.776 |
| 2010-07-19 | 2.767 |
| 2010-07-26 | 2.777 |
| 2010-08-02 | 2.777 |
| 2010-08-09 | 2.792 |
| 2010-08-16 | 2.773 |
| 2010-08-23 | 2.742 |
| 2010-08-30 | 2.703 |
| 2010-09-06 | 2.689 |
| 2010-09-13 | 2.694 |
| 2010-09-20 | 2.700 |
| 2010-09-27 | 2.698 |
| 2010-10-04 | 2.748 |
| 2010-10-11 | 2.844 |
| 2010-10-18 | 2.889 |
| 2010-10-25 | 2.899 |
| 2010-11-01 | 2.896 |
| 2010-11-08 | 2.915 |
| 2010-11-15 | 2.982 |
| 2010-11-22 | 3.018 |
| 2010-11-29 | 3.018 |
| 2010-12-06 | 3.083 |
| 2010-12-13 | 3.107 |
| 2010-12-20 | 3.115 |
| 2010-12-27 | 3.150 |
| 2011-01-03 | 3.164 |
| 2011-01-10 | 3.181 |
| 2011-01-17 | 3.198 |
| 2011-01-24 | 3.209 |
| 2011-01-31 | 3.208 |
| 2011-02-07 | 3.215 |
| 2011-02-14 | 3.223 |
| 2011-02-21 | 3.249 |
| 2011-02-28 | 3.416 |
| 2011-03-07 | 3.566 |
| 2011-03-14 | 3.612 |
| 2011-03-21 | 3.607 |
| 2011-03-28 | 3.623 |
| 2011-04-04 | 3.700 |
| 2011-04-11 | 3.803 |
| 2011-04-18 | 3.894 |
| 2011-04-25 | 3.970 |
| 2011-05-02 | 4.057 |
| 2011-05-09 | 4.076 |
| 2011-05-16 | 4.080 |
| 2011-05-23 | 4.007 |
| 2011-05-30 | 3.938 |
| 2011-06-06 | 3.892 |
| 2011-06-13 | 3.850 |
| 2011-06-20 | 3.817 |
| 2011-06-27 | 3.770 |
| 2011-07-04 | 3.732 |
| 2011-07-11 | 3.786 |
| 2011-07-18 | 3.832 |
| 2011-07-25 | 3.853 |
| 2011-08-01 | 3.861 |
| 2011-08-08 | 3.830 |
| 2011-08-15 | 3.771 |
| 2011-08-22 | 3.732 |
| 2011-08-29 | 3.727 |
| 2011-09-05 | 3.745 |
| 2011-09-12 | 3.746 |
| 2011-09-19 | 3.708 |
| 2011-09-26 | 3.635 |
| 2011-10-03 | 3.568 |
| 2011-10-10 | 3.521 |
| 2011-10-17 | 3.557 |
| 2011-10-24 | 3.554 |
| 2011-10-31 | 3.538 |
| 2011-11-07 | 3.515 |
| 2011-11-14 | 3.518 |
| 2011-11-21 | 3.480 |
| 2011-11-28 | 3.441 |
| 2011-12-05 | 3.406 |
| 2011-12-12 | 3.393 |
| 2011-12-19 | 3.361 |
| 2011-12-26 | 3.357 |
| 2012-01-02 | 3.392 |
| 2012-01-09 | 3.479 |
| 2012-01-16 | 3.496 |
| 2012-01-23 | 3.528 |
| 2012-01-30 | 3.587 |
| 2012-02-06 | 3.614 |
| 2012-02-13 | 3.672 |
| 2012-02-20 | 3.716 |
| 2012-02-27 | 3.787 |
| 2012-03-05 | 3.824 |
| 2012-03-12 | 3.848 |
| 2012-03-19 | 3.880 |
| 2012-03-26 | 3.930 |
| 2012-04-02 | 3.971 |
| 2012-04-09 | 4.022 |
| 2012-04-16 | 4.016 |
| 2012-04-23 | 3.993 |
| 2012-04-30 | 3.943 |
| 2012-05-07 | 3.897 |
| 2012-05-14 | 3.850 |
| 2012-05-21 | 3.796 |
| 2012-05-28 | 3.746 |
| 2012-06-04 | 3.692 |
| 2012-06-11 | 3.622 |
| 2012-06-18 | 3.568 |
| 2012-06-25 | 3.514 |
| 2012-07-02 | 3.486 |
| 2012-07-09 | 3.531 |
| 2012-07-16 | 3.583 |
| 2012-07-23 | 3.657 |
| 2012-07-30 | 3.667 |
| 2012-08-06 | 3.737 |
| 2012-08-13 | 3.815 |
| 2012-08-20 | 3.843 |
| 2012-08-27 | 3.857 |
| 2012-09-03 | 3.893 |
| 2012-09-10 | 3.930 |
| 2012-09-17 | 4.002 |
| 2012-09-24 | 3.964 |
| 2012-10-01 | 3.952 |
| 2012-10-08 | 3.960 |
| 2012-10-15 | 3.929 |
| 2012-10-22 | 3.845 |
| 2012-10-29 | 3.742 |
| 2012-11-05 | 3.730 |
| 2012-11-12 | 3.702 |
| 2012-11-19 | 3.691 |
| 2012-11-26 | 3.671 |
| 2012-12-03 | 3.629 |
| 2012-12-10 | 3.583 |
| 2012-12-17 | 3.517 |
| 2012-12-24 | 3.514 |
| 2012-12-31 | 3.542 |
| 2013-01-07 | 3.560 |
| 2013-01-14 | 3.558 |
| 2013-01-21 | 3.533 |
| 2013-01-28 | 3.563 |
| 2013-02-04 | 3.710 |
| 2013-02-11 | 3.768 |
| 2013-02-18 | 3.829 |
| 2013-02-25 | 3.863 |
| 2013-03-04 | 3.832 |
| 2013-03-11 | 3.802 |
| 2013-03-18 | 3.775 |
| 2013-03-25 | 3.758 |
| 2013-04-01 | 3.743 |
| 2013-04-08 | 3.701 |
| 2013-04-15 | 3.650 |
| 2013-04-22 | 3.598 |
| 2013-04-29 | 3.575 |
| 2013-05-06 | 3.578 |
| 2013-05-13 | 3.613 |
| 2013-05-20 | 3.638 |
| 2013-05-27 | 3.654 |
| 2013-06-03 | 3.642 |
| 2013-06-10 | 3.641 |
| 2013-06-17 | 3.641 |
| 2013-06-24 | 3.646 |
| 2013-07-01 | 3.621 |
| 2013-07-08 | 3.617 |
| 2013-07-15 | 3.754 |
| 2013-07-22 | 3.817 |
| 2013-07-29 | 3.832 |
| 2013-08-05 | 3.805 |
| 2013-08-12 | 3.759 |
| 2013-08-19 | 3.734 |
| 2013-08-26 | 3.720 |
| 2013-09-02 | 3.749 |
| 2013-09-09 | 3.738 |
| 2013-09-16 | 3.697 |
| 2013-09-23 | 3.632 |
| 2013-09-30 | 3.572 |
| 2013-10-07 | 3.523 |
| 2013-10-14 | 3.495 |
| 2013-10-21 | 3.475 |
| 2013-10-28 | 3.448 |
| 2013-11-04 | 3.422 |
| 2013-11-11 | 3.381 |
| 2013-11-18 | 3.413 |
| 2013-11-25 | 3.499 |
| 2013-12-02 | 3.516 |
| 2013-12-09 | 3.522 |
| 2013-12-16 | 3.529 |
| 2013-12-23 | 3.542 |
| 2013-12-30 | 3.577 |
| 2014-01-06 | 3.581 |
| 2014-01-13 | 3.550 |
| 2014-01-20 | 3.510 |
#2014-01-27|3.492
#2014-02-03|3.474
#2014-02-10|3.472
#2014-02-17|3.539
#2014-02-24|3.574
#2014-03-03|3.595
#2014-03-10|3.624
#2014-03-17|3.637
#2014-03-24|3.639
#2014-03-31|3.645
#2014-04-07|3.659
#2014-04-14|3.677
#2014-04-21|3.730
#2014-04-28|3.800
#2014-05-05|3.789
#2014-05-12|3.778
#2014-05-19|3.767
#2014-05-26|3.775
#2014-06-02|3.774
#2014-06-09|3.771
#2014-06-16|3.786
#2014-06-23|3.816
#2014-06-30|3.828
#2014-07-07|3.821
#2014-07-14|3.795
#2014-07-21|3.751
#2014-07-28|3.710
#2014-08-04|3.666
#2014-08-11|3.627
#2014-08-18|3.587
#2014-08-25|3.553
#2014-09-01|3.548
#2014-09-08|3.548
#2014-09-15|3.522
#2014-09-22|3.476
#2014-09-29|3.458
#2014-10-06|3.427
#2014-10-13|3.366
#2014-10-20|3.271
#2014-10-27|3.194
#2014-11-03|3.141
#2014-11-10|3.083
#2014-11-17|3.051
#2014-11-24|3.008
#2014-12-01|2.984
#2014-12-08|2.898
#2014-12-15|2.795
#2014-12-22|2.686
#2014-12-29|2.607
#2015-01-05|2.509
#2015-01-12|2.402
#2015-01-19|2.299
#2015-01-26|2.238
#2015-02-02|2.220
#2015-02-09|2.306
#2015-02-16|2.359
#2015-02-23|2.408
#2015-03-02|2.493
#2015-03-09|2.546
#2015-03-16|2.523
#2015-03-23|2.479
#2015-03-30|2.458
#2015-04-06|2.447
#2015-04-13|2.451
#2015-04-20|2.566
#2015-04-27|2.649
#2015-05-04|2.724
#2015-05-11|2.751
#2015-05-18|2.763
#2015-05-25|2.798
#2015-06-01|2.804
#2015-06-08|2.816
#2015-06-15|2.864
#2015-06-22|2.860
#2015-06-29|2.874
#2015-07-06|2.871
#2015-07-13|2.867
#2015-07-20|2.832
#2015-07-27|2.798
#2015-08-03|2.756
#2015-08-10|2.707
#2015-08-17|2.669
#2015-08-24|2.604
#2015-08-31|2.515
#2015-09-07|2.472
#2015-09-14|2.426
#2015-09-21|2.379
#2015-09-28|2.347
#2015-10-05|2.317
#2015-10-12|2.315
#2015-10-19|2.293
#2015-10-26|2.263
#2015-11-02|2.245
#2015-11-09|2.302
#2015-11-16|2.283
#2015-11-23|2.252
#2015-11-30|2.245
#2015-12-07|2.235
#2015-12-14|2.199
#2015-12-21|2.182
#2015-12-28|2.158
#2016-01-04|2.137
#2016-01-11|2.115
#2016-01-18|2.048
#2016-01-25|2.023
#2016-02-01|1.993
#2016-02-08|1.950
#2016-02-15|1.899
#2016-02-22|1.882
#2016-02-29|1.874
#2016-03-07|1.891
#2016-03-14|2.006
#2016-03-21|2.040
#2016-03-28|2.134
#2016-04-04|2.150
#2016-04-11|2.164
#2016-04-18|2.241
#2016-04-25|2.266
#2016-05-02|2.336
#2016-05-09|2.352
#2016-05-16|2.350
#2016-05-23|2.394
#2016-05-30|2.434
#2016-06-06|2.438
#2016-06-13|2.442
#2016-06-20|2.420
#2016-06-27|2.417
#2016-07-04|2.400
#2016-07-11|2.368
#2016-07-18|2.330
#2016-07-25|2.301
#2016-08-01|2.271
#2016-08-08|2.238
#2016-08-15|2.230
#2016-08-22|2.276
#2016-08-29|2.308
#2016-09-05|2.315
#2016-09-12|2.291
#2016-09-19|2.310
#2016-09-26|2.328
#2016-10-03|2.334
#2016-10-10|2.349
#2016-10-17|2.354
#2016-10-24|2.356
#2016-10-31|2.347
#2016-11-07|2.403
#2016-11-14|2.385
#2016-11-21|2.358
#2016-11-28|2.355
#2016-12-05|2.416
#2016-12-12|2.435
#2016-12-19|2.451
#2016-12-26|2.484
#2017-01-02|2.547
#2017-01-09|2.561
#2017-01-16|2.546
#2017-01-23|2.528
#2017-01-30|2.502
#2017-02-06|2.479
#2017-02-13|2.479
#2017-02-20|2.470
#2017-02-27|2.453
#2017-03-06|2.443
#2017-03-13|2.444
#2017-03-20|2.440
#2017-03-27|2.442
#2017-04-03|2.469
#2017-04-10|2.519
#2017-04-17|2.557
#2017-04-24|2.568
#2017-05-01|2.550
#2017-05-08|2.521
#2017-05-15|2.506
#2017-05-22|2.524
#2017-05-29|2.549
#2017-06-05|2.537
#2017-06-12|2.508
#2017-06-19|2.475
#2017-06-26|2.451
#2017-07-03|2.435
#2017-07-10|2.441
#2017-07-17|2.433
#2017-07-24|2.469
#2017-07-31|2.500
#2017-08-07|2.544
#2017-08-14|2.532
#2017-08-21|2.510
#2017-08-28|2.517
#2017-09-04|2.890
#2017-09-11|2.894
#2017-09-18|2.851
#2017-09-25|2.789
#2017-10-02|2.741
#2017-10-09|2.690
#2017-10-16|2.650
#2017-10-23|2.633
#2017-10-30|2.645
#2017-11-06|2.683
#2017-11-13|2.723
#2017-11-20|2.713
#2017-11-27|2.703
#2017-12-04|2.692
#2017-12-11|2.663
#2017-12-18|2.640
#2017-12-25|2.627
#2018-01-01|2.683
#2018-01-08|2.701
#2018-01-15|2.709
#2018-01-22|2.737
#2018-01-29|2.774
#2018-02-05|2.798
#2018-02-12|2.784
#2018-02-19|2.749
#2018-02-26|2.723
#2018-03-05|2.709
#2018-03-12|2.697
#2018-03-19|2.707
#2018-03-26|2.769
#2018-04-02|2.808
#2018-04-09|2.807
#2018-04-16|2.852
#2018-04-23|2.920
#2018-04-30|2.973
#2018-05-07|2.989
#2018-05-14|2.951
#2018-05-21|3.009
#2018-05-28|3.046
#2018-06-04|3.020
#2018-06-11|2.988
#2018-06-18|2.949
#2018-06-25|2.915
#2018-07-02|2.919
#2018-07-09|2.931
#2018-07-16|2.938
#2018-07-23|2.918
#2018-07-30|2.930
#2018-08-06|2.938
#2018-08-13|2.930
#2018-08-20|2.915
#2018-08-27|2.906
#2018-09-03|2.902
#2018-09-10|2.919
#2018-09-17|2.921
#2018-09-24|2.896
#2018-10-01|2.899
#2018-10-08|2.933
#2018-10-15|2.911
#2018-10-22|2.887
#2018-10-29|2.849
#2018-11-05|2.804
#2018-11-12|2.737
#2018-11-19|2.680
#2018-11-26|2.647
#2018-12-03|2.588
#2018-12-10|2.550
#2018-12-17|2.521
#2018-12-24|2.474
#2018-12-31|2.435
#2019-01-07|2.403
#2019-01-14|2.400
#2019-01-21|2.403
#2019-01-28|2.396
#2019-02-04|2.374
#2019-02-11|2.360
#2019-02-18|2.393
#2019-02-25|2.461
#2019-03-04|2.471
#2019-03-11|2.521
#2019-03-18|2.593
#2019-03-25|2.657
#2019-04-01|2.678
#2019-04-08|2.716
#2019-04-15|2.784
#2019-04-22|2.845
#2019-04-29|2.924
#2019-05-06|2.935
#2019-05-13|2.915
#2019-05-20|2.903
#2019-05-27|2.881
#2019-06-03|2.845
#2019-06-10|2.790
#2019-06-17|2.749
#2019-06-24|2.729
#2019-07-01|2.780
#2019-07-08|2.787
#2019-07-15|2.818
#2019-07-22|2.800
#2019-07-29|2.780
#2019-08-05|2.765
#2019-08-12|2.728
#2019-08-19|2.694
#2019-08-26|2.670
#2019-09-02|2.632
#2019-09-09|2.603
#2019-09-16|2.592
#2019-09-23|2.638
#2019-09-30|2.618
#2019-10-07|2.591
#2019-10-14|2.580
#2019-10-21|2.589
#2019-10-28|2.587
#2019-11-04|2.604
#2019-11-11|2.613
#2019-11-18|2.594
#2019-11-25|2.589
#2019-12-02|2.586
#2019-12-09|2.571
#2019-12-16|2.567
#2019-12-23|2.581
#2019-12-30|2.611
#2020-01-06|2.645
#2020-01-13|2.639
#2020-01-20|2.610
#2020-01-27|2.577
#2020-02-03|2.532
#2020-02-10|2.500
#2020-02-17|2.494
#2020-02-24|2.528
#2020-03-02|2.492
#2020-03-09|2.452
#2020-03-16|2.349
#2020-03-23|2.259
#2020-03-30|2.171
#2020-04-06|2.115
#2020-04-13|2.071
#2020-04-20|2.038
#2020-04-27|2.000
#2020-05-04|1.985
#2020-05-11|2.009
#2020-05-18|2.019
#2020-05-25|2.052
#2020-06-01|2.065
#2020-06-08|2.111
#2020-06-15|2.136
#2020-06-22|2.172
#2020-06-29|2.205
#2020-07-06|2.208
#2020-07-13|2.227
#2020-07-20|2.226
#2020-07-27|2.224
#2020-08-03|2.219
#2020-08-10|2.210
#2020-08-17|2.209
#2020-08-24|2.220
#2020-08-31|2.292
#2020-09-07|2.276
#2020-09-14|2.254
#2020-09-21|2.232
#2020-09-28|2.221
#2020-10-05|2.234
#2020-10-12|2.248
#2020-10-19|2.244
#2020-10-26|2.229
#2020-11-02|2.210
#2020-11-09|2.193
#2020-11-16|2.217
#2020-11-23|2.214
#2020-11-30|2.265
#2020-12-07|2.276
#2020-12-14|2.298
#2020-12-21|2.342
#2020-12-28|2.341
#2021-01-04|2.369
#2021-01-11|2.428
#2021-01-18|2.499
#2021-01-25|2.516
#2021-02-01|2.528
#2021-02-08|2.570
#2021-02-15|2.613
#2021-02-22|2.725
#2021-03-01|2.797
#2021-03-08|2.841
#2021-03-15|2.894
#2021-03-22|2.907
#2021-03-29|2.887
#2021-04-05|2.879
#2021-04-12|2.858
#2021-04-19|2.861
#2021-04-26|2.898
#2021-05-03|2.923
#2021-05-10|3.003
#2021-05-17|3.067
#2021-05-24|3.063
#2021-05-31|3.062
#2021-06-07|3.073
#2021-06-14|3.088
#2021-06-21|3.098
#2021-06-28|3.126
#2021-07-05|3.143
#2021-07-12|3.151
#2021-07-19|3.174
#2021-07-26|3.170
#2021-08-02|3.193
#2021-08-09|3.184
#2021-08-16|3.183
#2021-08-23|3.174
#2021-08-30|3.179
#2021-09-06|3.216
#2021-09-13|3.214
#2021-09-20|3.229
#2021-09-27|3.229
#2021-10-04|3.230
#2021-10-11|3.318
#2021-10-18|3.406
#2021-10-25|3.486
#2021-11-01|3.493
#2021-11-08|3.500
#2021-11-15|3.501
#2021-11-22|3.499
#2021-11-29|3.499
#2021-12-06|3.466
#2021-12-13|3.460
#2021-12-20|3.450
#2021-12-27|3.441
#2022-01-03|3.429
#2022-01-10|3.411
#2022-01-17|3.404
#2022-01-24|3.414
#2022-01-31|3.463
#2022-02-07|3.530
#2022-02-14|3.612
#2022-02-21|3.657
#2022-02-28|3.709
#2022-03-07|4.304
#2022-03-14|4.386
#2022-03-21|4.255
#2022-03-28|4.243
#2022-04-04|4.173
#2022-04-11|4.106
#2022-04-18|4.085
#2022-04-25|4.157
#2022-05-02|4.293
#2022-05-09|4.517
#2022-05-16|4.688
#2022-05-23|4.806
#2022-05-30|4.809
#2022-06-06|5.003
#2022-06-13|5.109
#2022-06-20|5.048
#2022-06-27|4.961
#2022-07-04|4.869
#2022-07-11|4.736
#2022-07-18|4.614
#2022-07-25|4.482
#2022-08-01|4.399
#2022-08-08|4.283
#2022-08-15|4.179
#2022-08-22|4.081
#2022-08-29|3.970
#2022-09-05|3.828
#2022-09-12|3.721
#2022-09-19|3.632
#2022-09-26|3.548
#2022-10-03|3.496
#2022-10-10|3.676
#2022-10-17|3.742
#2022-10-24|3.699
#2022-10-31|3.853
#2022-11-07|3.931
#2022-11-14|3.912
#2022-11-21|3.830
#2022-11-28|3.758
#2022-12-05|3.630
#2022-12-12|3.484
#2022-12-19|3.373
#2022-12-26|3.319
#2023-01-02|3.408
#2023-01-09|3.404
#2023-01-16|3.402
#2023-01-23|3.524
#2023-01-30|3.582
#2023-02-06|3.521
#2023-02-13|3.459
#2023-02-20|3.417
#2023-02-27|3.343
#2023-03-06|3.381
#2023-03-13|3.434
#2023-03-20|3.393
#2023-03-27|3.393
#2023-04-03|3.463
#2023-04-10|3.547
#2023-04-17|3.619
#2023-04-24|3.660
#2023-05-01|3.627
#2023-05-08|3.571
#2023-05-15|3.558
#2023-05-22|3.558
#2023-05-29|3.654
#2023-06-05|3.630
#2023-06-12|3.618
#2023-06-19|3.626
#2023-06-26|3.628
#2023-07-03|3.638
#2023-07-10|3.652
#2023-07-17|3.644
#2023-07-24|3.689
#2023-07-31|3.833
#2023-08-07|3.885
#2023-08-14|3.871
#2023-08-21|3.891
#2023-08-28|3.854
#2023-09-04|3.821
#2023-09-11|3.825
#2023-09-18|3.884
#2023-09-25|3.838
#2023-10-02|3.788
#2023-10-09|3.716
#2023-10-16|3.651
#2023-10-23|3.624
#2023-10-30|3.589
#2023-11-06|3.529
#2023-11-13|3.462
#2023-11-20|3.460
#2023-11-27|3.451
#2023-12-04|3.418
#2023-12-11|3.354
#2023-12-18|3.291
#2023-12-25|3.302
#2024-01-01|3.275
#2024-01-08|3.246
#2024-01-15|3.216
#2024-01-22|3.209
#2024-01-29|3.265
#2024-02-05|3.274
#2024-02-12|3.294
#2024-02-19|3.359
#2024-02-26|3.335
#2024-03-04|3.351
#2024-03-11|3.358
#2024-03-18|3.432
#2024-03-25|3.499
#2024-04-01|3.471
#2024-04-08|3.516
#2024-04-15|3.576
#2024-04-22|3.751
#2024-04-29|3.744
#2024-05-06|3.737
#2024-05-13|3.696
#2024-05-20|3.670
#2024-05-27|3.686
#2024-06-03|3.644
#2024-06-10|3.579
#2024-06-17|3.568
#2024-06-24|3.548
#2024-07-01|3.573
#2024-07-08|3.631
#2024-07-15|3.643
#2024-07-22|3.614
#2024-07-29|3.579
#2024-08-05|3.526
#2024-08-12|3.510
#2024-08-19|3.483
#2024-08-26|3.438
#2024-09-02|3.401
#2024-09-09|3.334
#2024-09-16|3.263
#2024-09-23|3.214
#2024-09-30|3.180
#2024-10-07|3.171
#2024-10-14|3.216
#2024-10-21|3.184
#2024-10-28|3.160
#2024-11-04|3.122
#2024-11-11|3.118
