Table Data - PADD III (Gulf Coast District) All Grades All Formulations Gas Price
| Title | PADD III (Gulf Coast District) All Grades All Formulations Gas Price |
|---|---|
| Series ID | GASALLGCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1993-04-05 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1993-04-05 | 1.064 |
| 1993-04-12 | 1.071 |
| 1993-04-19 | 1.081 |
| 1993-04-26 | 1.081 |
| 1993-05-03 | 1.084 |
| 1993-05-10 | 1.088 |
| 1993-05-17 | 1.097 |
| 1993-05-24 | 1.096 |
| 1993-05-31 | 1.096 |
| 1993-06-07 | 1.095 |
| 1993-06-14 | 1.094 |
| 1993-06-21 | 1.090 |
| 1993-06-28 | 1.087 |
| 1993-07-05 | 1.089 |
| 1993-07-12 | 1.083 |
| 1993-07-19 | 1.080 |
| 1993-07-26 | 1.075 |
| 1993-08-02 | 1.070 |
| 1993-08-09 | 1.067 |
| 1993-08-16 | 1.064 |
| 1993-08-23 | 1.067 |
| 1993-08-30 | 1.062 |
| 1993-09-06 | 1.060 |
| 1993-09-13 | 1.054 |
| 1993-09-20 | 1.050 |
| 1993-09-27 | 1.042 |
| 1993-10-04 | 1.086 |
| 1993-10-11 | 1.081 |
| 1993-10-18 | 1.078 |
| 1993-10-25 | 1.073 |
| 1993-11-01 | 1.069 |
| 1993-11-08 | 1.062 |
| 1993-11-15 | 1.052 |
| 1993-11-22 | 1.044 |
| 1993-11-29 | 1.040 |
| 1993-12-06 | 1.030 |
| 1993-12-13 | 1.014 |
| 1993-12-20 | 1.001 |
| 1993-12-27 | 0.993 |
| 1994-01-03 | 0.989 |
| 1994-01-10 | 0.984 |
| 1994-01-17 | 0.982 |
| 1994-01-24 | 0.981 |
| 1994-01-31 | 0.983 |
| 1994-02-07 | 0.986 |
| 1994-02-14 | 0.992 |
| 1994-02-21 | 0.985 |
| 1994-02-28 | 0.981 |
| 1994-03-07 | 0.978 |
| 1994-03-14 | 0.976 |
| 1994-03-21 | 0.981 |
| 1994-03-28 | 0.995 |
| 1994-04-04 | 0.999 |
| 1994-04-11 | 1.010 |
| 1994-04-18 | 1.015 |
| 1994-04-25 | 1.021 |
| 1994-05-02 | 1.024 |
| 1994-05-09 | 1.024 |
| 1994-05-16 | 1.025 |
| 1994-05-23 | 1.023 |
| 1994-05-30 | 1.028 |
| 1994-06-06 | 1.037 |
| 1994-06-13 | 1.049 |
| 1994-06-20 | 1.051 |
| 1994-06-27 | 1.067 |
| 1994-07-04 | 1.072 |
| 1994-07-11 | 1.072 |
| 1994-07-18 | 1.079 |
| 1994-07-25 | 1.081 |
| 1994-08-01 | 1.096 |
| 1994-08-08 | 1.126 |
| 1994-08-15 | 1.132 |
| 1994-08-22 | 1.134 |
| 1994-08-29 | 1.134 |
| 1994-09-05 | 1.131 |
| 1994-09-12 | 1.129 |
| 1994-09-19 | 1.123 |
| 1994-09-26 | 1.114 |
| 1994-10-03 | 1.109 |
| 1994-10-10 | 1.103 |
| 1994-10-17 | 1.096 |
| 1994-10-24 | 1.093 |
| 1994-10-31 | 1.105 |
| 1994-11-07 | 1.111 |
| 1994-11-14 | 1.105 |
| 1994-11-21 | 1.100 |
| 1994-11-28 | 1.116 |
| 1994-12-05 | 1.135 |
| 1994-12-12 | 1.147 |
| 1994-12-19 | 1.159 |
| 1994-12-26 | 1.146 |
| 1995-01-02 | 1.146 |
| 1995-01-09 | 1.146 |
| 1995-01-16 | 1.143 |
| 1995-01-23 | 1.138 |
| 1995-01-30 | 1.142 |
| 1995-02-06 | 1.139 |
| 1995-02-13 | 1.133 |
| 1995-02-20 | 1.129 |
| 1995-02-27 | 1.132 |
| 1995-03-06 | 1.133 |
| 1995-03-13 | 1.129 |
| 1995-03-20 | 1.120 |
| 1995-03-27 | 1.121 |
| 1995-04-03 | 1.132 |
| 1995-04-10 | 1.149 |
| 1995-04-17 | 1.168 |
| 1995-04-24 | 1.192 |
| 1995-05-01 | 1.208 |
| 1995-05-08 | 1.221 |
| 1995-05-15 | 1.231 |
| 1995-05-22 | 1.247 |
| 1995-05-29 | 1.254 |
| 1995-06-05 | 1.253 |
| 1995-06-12 | 1.249 |
| 1995-06-19 | 1.246 |
| 1995-06-26 | 1.243 |
| 1995-07-03 | 1.235 |
| 1995-07-10 | 1.227 |
| 1995-07-17 | 1.214 |
| 1995-07-24 | 1.202 |
| 1995-07-31 | 1.190 |
| 1995-08-07 | 1.179 |
| 1995-08-14 | 1.174 |
| 1995-08-21 | 1.168 |
| 1995-08-28 | 1.162 |
| 1995-09-04 | 1.154 |
| 1995-09-11 | 1.149 |
| 1995-09-18 | 1.145 |
| 1995-09-25 | 1.143 |
| 1995-10-02 | 1.132 |
| 1995-10-09 | 1.131 |
| 1995-10-16 | 1.124 |
| 1995-10-23 | 1.117 |
| 1995-10-30 | 1.108 |
| 1995-11-06 | 1.099 |
| 1995-11-13 | 1.096 |
| 1995-11-20 | 1.092 |
| 1995-11-27 | 1.092 |
| 1995-12-04 | 1.093 |
| 1995-12-11 | 1.099 |
| 1995-12-18 | 1.100 |
| 1995-12-25 | 1.109 |
| 1996-01-01 | 1.110 |
| 1996-01-08 | 1.116 |
| 1996-01-15 | 1.134 |
| 1996-01-22 | 1.132 |
| 1996-01-29 | 1.129 |
| 1996-02-05 | 1.122 |
| 1996-02-12 | 1.120 |
| 1996-02-19 | 1.120 |
| 1996-02-26 | 1.132 |
| 1996-03-04 | 1.155 |
| 1996-03-11 | 1.162 |
| 1996-03-18 | 1.173 |
| 1996-03-25 | 1.198 |
| 1996-04-01 | 1.214 |
| 1996-04-08 | 1.241 |
| 1996-04-15 | 1.282 |
| 1996-04-22 | 1.302 |
| 1996-04-29 | 1.306 |
| 1996-05-06 | 1.308 |
| 1996-05-13 | 1.308 |
| 1996-05-20 | 1.306 |
| 1996-05-27 | 1.297 |
| 1996-06-03 | 1.296 |
| 1996-06-10 | 1.291 |
| 1996-06-17 | 1.284 |
| 1996-06-24 | 1.267 |
| 1996-07-01 | 1.258 |
| 1996-07-08 | 1.253 |
| 1996-07-15 | 1.247 |
| 1996-07-22 | 1.243 |
| 1996-07-29 | 1.242 |
| 1996-08-05 | 1.235 |
| 1996-08-12 | 1.229 |
| 1996-08-19 | 1.225 |
| 1996-08-26 | 1.220 |
| 1996-09-02 | 1.217 |
| 1996-09-09 | 1.220 |
| 1996-09-16 | 1.224 |
| 1996-09-23 | 1.228 |
| 1996-09-30 | 1.226 |
| 1996-10-07 | 1.220 |
| 1996-10-14 | 1.224 |
| 1996-10-21 | 1.233 |
| 1996-10-28 | 1.231 |
| 1996-11-04 | 1.244 |
| 1996-11-11 | 1.252 |
| 1996-11-18 | 1.262 |
| 1996-11-25 | 1.270 |
| 1996-12-02 | 1.268 |
| 1996-12-09 | 1.270 |
| 1996-12-16 | 1.268 |
| 1996-12-23 | 1.267 |
| 1996-12-30 | 1.265 |
| 1997-01-06 | 1.264 |
| 1997-01-13 | 1.263 |
| 1997-01-20 | 1.264 |
| 1997-01-27 | 1.259 |
| 1997-02-03 | 1.260 |
| 1997-02-10 | 1.264 |
| 1997-02-17 | 1.266 |
| 1997-02-24 | 1.256 |
| 1997-03-03 | 1.248 |
| 1997-03-10 | 1.242 |
| 1997-03-17 | 1.236 |
| 1997-03-24 | 1.236 |
| 1997-03-31 | 1.235 |
| 1997-04-07 | 1.234 |
| 1997-04-14 | 1.228 |
| 1997-04-21 | 1.223 |
| 1997-04-28 | 1.218 |
| 1997-05-05 | 1.215 |
| 1997-05-12 | 1.208 |
| 1997-05-19 | 1.208 |
| 1997-05-26 | 1.221 |
| 1997-06-02 | 1.220 |
| 1997-06-09 | 1.219 |
| 1997-06-16 | 1.215 |
| 1997-06-23 | 1.204 |
| 1997-06-30 | 1.201 |
| 1997-07-07 | 1.198 |
| 1997-07-14 | 1.191 |
| 1997-07-21 | 1.192 |
| 1997-07-28 | 1.193 |
| 1997-08-04 | 1.202 |
| 1997-08-11 | 1.232 |
| 1997-08-18 | 1.233 |
| 1997-08-25 | 1.241 |
| 1997-09-01 | 1.241 |
| 1997-09-08 | 1.238 |
| 1997-09-15 | 1.237 |
| 1997-09-22 | 1.233 |
| 1997-09-29 | 1.223 |
| 1997-10-06 | 1.218 |
| 1997-10-13 | 1.213 |
| 1997-10-20 | 1.209 |
| 1997-10-27 | 1.197 |
| 1997-11-03 | 1.189 |
| 1997-11-10 | 1.184 |
| 1997-11-17 | 1.181 |
| 1997-11-24 | 1.174 |
| 1997-12-01 | 1.172 |
| 1997-12-08 | 1.164 |
| 1997-12-15 | 1.155 |
| 1997-12-22 | 1.143 |
| 1997-12-29 | 1.140 |
| 1998-01-05 | 1.135 |
| 1998-01-12 | 1.128 |
| 1998-01-19 | 1.118 |
| 1998-01-26 | 1.112 |
| 1998-02-02 | 1.094 |
| 1998-02-09 | 1.092 |
| 1998-02-16 | 1.080 |
| 1998-02-23 | 1.069 |
| 1998-03-02 | 1.064 |
| 1998-03-09 | 1.061 |
| 1998-03-16 | 1.049 |
| 1998-03-23 | 1.038 |
| 1998-03-30 | 1.056 |
| 1998-04-06 | 1.061 |
| 1998-04-13 | 1.058 |
| 1998-04-20 | 1.052 |
| 1998-04-27 | 1.058 |
| 1998-05-04 | 1.057 |
| 1998-05-11 | 1.065 |
| 1998-05-18 | 1.045 |
| 1998-05-25 | 1.042 |
| 1998-06-01 | 1.043 |
| 1998-06-08 | 1.042 |
| 1998-06-15 | 1.046 |
| 1998-06-22 | 1.041 |
| 1998-06-29 | 1.036 |
| 1998-07-06 | 1.035 |
| 1998-07-13 | 1.033 |
| 1998-07-20 | 1.036 |
| 1998-07-27 | 1.030 |
| 1998-08-03 | 1.022 |
| 1998-08-10 | 1.017 |
| 1998-08-17 | 1.012 |
| 1998-08-24 | 1.010 |
| 1998-08-31 | 0.999 |
| 1998-09-07 | 0.989 |
| 1998-09-14 | 0.989 |
| 1998-09-21 | 0.989 |
| 1998-09-28 | 0.995 |
| 1998-10-05 | 1.003 |
| 1998-10-12 | 1.015 |
| 1998-10-19 | 1.014 |
| 1998-10-26 | 1.007 |
| 1998-11-02 | 1.002 |
| 1998-11-09 | 0.998 |
| 1998-11-16 | 0.991 |
| 1998-11-23 | 0.981 |
| 1998-11-30 | 0.971 |
| 1998-12-07 | 0.960 |
| 1998-12-14 | 0.948 |
| 1998-12-21 | 0.944 |
| 1998-12-28 | 0.940 |
| 1999-01-04 | 0.939 |
| 1999-01-11 | 0.940 |
| 1999-01-18 | 0.945 |
| 1999-01-25 | 0.939 |
| 1999-02-01 | 0.934 |
| 1999-02-08 | 0.935 |
| 1999-02-15 | 0.932 |
| 1999-02-22 | 0.926 |
| 1999-03-01 | 0.921 |
| 1999-03-08 | 0.920 |
| 1999-03-15 | 0.956 |
| 1999-03-22 | 0.992 |
| 1999-03-29 | 1.039 |
| 1999-04-05 | 1.068 |
| 1999-04-12 | 1.081 |
| 1999-04-19 | 1.087 |
| 1999-04-26 | 1.094 |
| 1999-05-03 | 1.094 |
| 1999-05-10 | 1.098 |
| 1999-05-17 | 1.100 |
| 1999-05-24 | 1.101 |
| 1999-05-31 | 1.102 |
| 1999-06-07 | 1.098 |
| 1999-06-14 | 1.096 |
| 1999-06-21 | 1.097 |
| 1999-06-28 | 1.090 |
| 1999-07-05 | 1.101 |
| 1999-07-12 | 1.118 |
| 1999-07-19 | 1.140 |
| 1999-07-26 | 1.156 |
| 1999-08-02 | 1.162 |
| 1999-08-09 | 1.177 |
| 1999-08-16 | 1.194 |
| 1999-08-23 | 1.202 |
| 1999-08-30 | 1.210 |
| 1999-09-06 | 1.212 |
| 1999-09-13 | 1.224 |
| 1999-09-20 | 1.241 |
| 1999-09-27 | 1.252 |
| 1999-10-04 | 1.253 |
| 1999-10-11 | 1.250 |
| 1999-10-18 | 1.247 |
| 1999-10-25 | 1.240 |
| 1999-11-01 | 1.235 |
| 1999-11-08 | 1.231 |
| 1999-11-15 | 1.241 |
| 1999-11-22 | 1.254 |
| 1999-11-29 | 1.274 |
| 1999-12-06 | 1.276 |
| 1999-12-13 | 1.273 |
| 1999-12-20 | 1.271 |
| 1999-12-27 | 1.271 |
| 2000-01-03 | 1.271 |
| 2000-01-10 | 1.265 |
| 2000-01-17 | 1.265 |
| 2000-01-24 | 1.296 |
| 2000-01-31 | 1.305 |
| 2000-02-07 | 1.318 |
| 2000-02-14 | 1.348 |
| 2000-02-21 | 1.383 |
| 2000-02-28 | 1.400 |
| 2000-03-06 | 1.490 |
| 2000-03-13 | 1.514 |
| 2000-03-20 | 1.523 |
| 2000-03-27 | 1.511 |
| 2000-04-03 | 1.499 |
| 2000-04-10 | 1.479 |
| 2000-04-17 | 1.454 |
| 2000-04-24 | 1.434 |
| 2000-05-01 | 1.425 |
| 2000-05-08 | 1.443 |
| 2000-05-15 | 1.485 |
| 2000-05-22 | 1.500 |
| 2000-05-29 | 1.493 |
| 2000-06-05 | 1.509 |
| 2000-06-12 | 1.519 |
| 2000-06-19 | 1.561 |
| 2000-06-26 | 1.569 |
| 2000-07-03 | 1.577 |
| 2000-07-10 | 1.575 |
| 2000-07-17 | 1.556 |
| 2000-07-24 | 1.537 |
| 2000-07-31 | 1.507 |
| 2000-08-07 | 1.474 |
| 2000-08-14 | 1.463 |
| 2000-08-21 | 1.462 |
| 2000-08-28 | 1.465 |
| 2000-09-04 | 1.474 |
| 2000-09-11 | 1.503 |
| 2000-09-18 | 1.508 |
| 2000-09-25 | 1.510 |
| 2000-10-02 | 1.489 |
| 2000-10-09 | 1.465 |
| 2000-10-16 | 1.487 |
| 2000-10-23 | 1.481 |
| 2000-10-30 | 1.482 |
| 2000-11-06 | 1.471 |
| 2000-11-13 | 1.466 |
| 2000-11-20 | 1.457 |
| 2000-11-27 | 1.458 |
| 2000-12-04 | 1.443 |
| 2000-12-11 | 1.417 |
| 2000-12-18 | 1.380 |
| 2000-12-25 | 1.371 |
| 2001-01-01 | 1.363 |
| 2001-01-08 | 1.376 |
| 2001-01-15 | 1.438 |
| 2001-01-22 | 1.457 |
| 2001-01-29 | 1.451 |
| 2001-02-05 | 1.436 |
| 2001-02-12 | 1.448 |
| 2001-02-19 | 1.442 |
| 2001-02-26 | 1.418 |
| 2001-03-05 | 1.405 |
| 2001-03-12 | 1.388 |
| 2001-03-19 | 1.381 |
| 2001-03-26 | 1.372 |
| 2001-04-02 | 1.400 |
| 2001-04-09 | 1.459 |
| 2001-04-16 | 1.570 |
| 2001-04-23 | 1.589 |
| 2001-04-30 | 1.592 |
| 2001-05-07 | 1.623 |
| 2001-05-14 | 1.629 |
| 2001-05-21 | 1.616 |
| 2001-05-28 | 1.620 |
| 2001-06-04 | 1.601 |
| 2001-06-11 | 1.566 |
| 2001-06-18 | 1.541 |
| 2001-06-25 | 1.495 |
| 2001-07-02 | 1.434 |
| 2001-07-09 | 1.368 |
| 2001-07-16 | 1.335 |
| 2001-07-23 | 1.315 |
| 2001-07-30 | 1.308 |
| 2001-08-06 | 1.308 |
| 2001-08-13 | 1.321 |
| 2001-08-20 | 1.352 |
| 2001-08-27 | 1.371 |
| 2001-09-03 | 1.421 |
| 2001-09-10 | 1.425 |
| 2001-09-17 | 1.438 |
| 2001-09-24 | 1.413 |
| 2001-10-01 | 1.361 |
| 2001-10-08 | 1.314 |
| 2001-10-15 | 1.280 |
| 2001-10-22 | 1.223 |
| 2001-10-29 | 1.195 |
| 2001-11-05 | 1.161 |
| 2001-11-12 | 1.132 |
| 2001-11-19 | 1.121 |
| 2001-11-26 | 1.088 |
| 2001-12-03 | 1.073 |
| 2001-12-10 | 1.062 |
| 2001-12-17 | 1.050 |
| 2001-12-24 | 1.047 |
| 2001-12-31 | 1.079 |
| 2002-01-07 | 1.098 |
| 2002-01-14 | 1.103 |
| 2002-01-21 | 1.091 |
| 2002-01-28 | 1.088 |
| 2002-02-04 | 1.087 |
| 2002-02-11 | 1.088 |
| 2002-02-18 | 1.100 |
| 2002-02-25 | 1.101 |
| 2002-03-04 | 1.113 |
| 2002-03-11 | 1.208 |
| 2002-03-18 | 1.262 |
| 2002-03-25 | 1.318 |
| 2002-04-01 | 1.338 |
| 2002-04-08 | 1.382 |
| 2002-04-15 | 1.389 |
| 2002-04-22 | 1.386 |
| 2002-04-29 | 1.378 |
| 2002-05-06 | 1.374 |
| 2002-05-13 | 1.367 |
| 2002-05-20 | 1.367 |
| 2002-05-27 | 1.363 |
| 2002-06-03 | 1.359 |
| 2002-06-10 | 1.349 |
| 2002-06-17 | 1.340 |
| 2002-06-24 | 1.335 |
| 2002-07-01 | 1.337 |
| 2002-07-08 | 1.333 |
| 2002-07-15 | 1.343 |
| 2002-07-22 | 1.360 |
| 2002-07-29 | 1.354 |
| 2002-08-05 | 1.356 |
| 2002-08-12 | 1.347 |
| 2002-08-19 | 1.353 |
| 2002-08-26 | 1.354 |
| 2002-09-02 | 1.354 |
| 2002-09-09 | 1.353 |
| 2002-09-16 | 1.362 |
| 2002-09-23 | 1.367 |
| 2002-09-30 | 1.389 |
| 2002-10-07 | 1.411 |
| 2002-10-14 | 1.420 |
| 2002-10-21 | 1.447 |
| 2002-10-28 | 1.443 |
| 2002-11-04 | 1.432 |
| 2002-11-11 | 1.420 |
| 2002-11-18 | 1.397 |
| 2002-11-25 | 1.376 |
| 2002-12-02 | 1.367 |
| 2002-12-09 | 1.357 |
| 2002-12-16 | 1.348 |
| 2002-12-23 | 1.384 |
| 2002-12-30 | 1.432 |
| 2003-01-06 | 1.445 |
| 2003-01-13 | 1.443 |
| 2003-01-20 | 1.450 |
| 2003-01-27 | 1.457 |
| 2003-02-03 | 1.514 |
| 2003-02-10 | 1.600 |
| 2003-02-17 | 1.624 |
| 2003-02-24 | 1.625 |
| 2003-03-03 | 1.622 |
| 2003-03-10 | 1.635 |
| 2003-03-17 | 1.655 |
| 2003-03-24 | 1.632 |
| 2003-03-31 | 1.604 |
| 2003-04-07 | 1.572 |
| 2003-04-14 | 1.533 |
| 2003-04-21 | 1.504 |
| 2003-04-28 | 1.481 |
| 2003-05-05 | 1.448 |
| 2003-05-12 | 1.418 |
| 2003-05-19 | 1.414 |
| 2003-05-26 | 1.414 |
| 2003-06-02 | 1.407 |
| 2003-06-09 | 1.420 |
| 2003-06-16 | 1.445 |
| 2003-06-23 | 1.438 |
| 2003-06-30 | 1.425 |
| 2003-07-07 | 1.430 |
| 2003-07-14 | 1.476 |
| 2003-07-21 | 1.489 |
| 2003-07-28 | 1.483 |
| 2003-08-04 | 1.488 |
| 2003-08-11 | 1.527 |
| 2003-08-18 | 1.561 |
| 2003-08-25 | 1.642 |
| 2003-09-01 | 1.634 |
| 2003-09-08 | 1.611 |
| 2003-09-15 | 1.580 |
| 2003-09-22 | 1.541 |
| 2003-09-29 | 1.496 |
| 2003-10-06 | 1.468 |
| 2003-10-13 | 1.470 |
| 2003-10-20 | 1.470 |
| 2003-10-27 | 1.455 |
| 2003-11-03 | 1.447 |
| 2003-11-10 | 1.431 |
| 2003-11-17 | 1.432 |
| 2003-11-24 | 1.445 |
| 2003-12-01 | 1.439 |
| 2003-12-08 | 1.428 |
| 2003-12-15 | 1.424 |
| 2003-12-22 | 1.446 |
| 2003-12-29 | 1.449 |
| 2004-01-05 | 1.477 |
| 2004-01-12 | 1.530 |
| 2004-01-19 | 1.571 |
| 2004-01-26 | 1.584 |
| 2004-02-02 | 1.588 |
| 2004-02-09 | 1.591 |
| 2004-02-16 | 1.594 |
| 2004-02-23 | 1.611 |
| 2004-03-01 | 1.623 |
| 2004-03-08 | 1.654 |
| 2004-03-15 | 1.651 |
| 2004-03-22 | 1.670 |
| 2004-03-29 | 1.682 |
| 2004-04-05 | 1.712 |
| 2004-04-12 | 1.705 |
| 2004-04-19 | 1.742 |
| 2004-04-26 | 1.736 |
| 2004-05-03 | 1.769 |
| 2004-05-10 | 1.858 |
| 2004-05-17 | 1.924 |
| 2004-05-24 | 1.972 |
| 2004-05-31 | 1.965 |
| 2004-06-07 | 1.950 |
| 2004-06-14 | 1.923 |
| 2004-06-21 | 1.878 |
| 2004-06-28 | 1.850 |
| 2004-07-05 | 1.825 |
| 2004-07-12 | 1.845 |
| 2004-07-19 | 1.858 |
| 2004-07-26 | 1.846 |
| 2004-08-02 | 1.831 |
| 2004-08-09 | 1.823 |
| 2004-08-16 | 1.824 |
| 2004-08-23 | 1.843 |
| 2004-08-30 | 1.821 |
| 2004-09-06 | 1.795 |
| 2004-09-13 | 1.786 |
| 2004-09-20 | 1.798 |
| 2004-09-27 | 1.864 |
| 2004-10-04 | 1.879 |
| 2004-10-11 | 1.925 |
| 2004-10-18 | 1.954 |
| 2004-10-25 | 1.957 |
| 2004-11-01 | 1.959 |
| 2004-11-08 | 1.940 |
| 2004-11-15 | 1.912 |
| 2004-11-22 | 1.886 |
| 2004-11-29 | 1.882 |
| 2004-12-06 | 1.853 |
| 2004-12-13 | 1.803 |
| 2004-12-20 | 1.760 |
| 2004-12-27 | 1.743 |
| 2005-01-03 | 1.713 |
| 2005-01-10 | 1.741 |
| 2005-01-17 | 1.788 |
| 2005-01-24 | 1.830 |
| 2005-01-31 | 1.883 |
| 2005-02-07 | 1.875 |
| 2005-02-14 | 1.854 |
| 2005-02-21 | 1.848 |
| 2005-02-28 | 1.865 |
| 2005-03-07 | 1.942 |
| 2005-03-14 | 2.009 |
| 2005-03-21 | 2.064 |
| 2005-03-28 | 2.121 |
| 2005-04-04 | 2.182 |
| 2005-04-11 | 2.226 |
| 2005-04-18 | 2.202 |
| 2005-04-25 | 2.183 |
| 2005-05-02 | 2.175 |
| 2005-05-09 | 2.136 |
| 2005-05-16 | 2.105 |
| 2005-05-23 | 2.064 |
| 2005-05-30 | 2.038 |
| 2005-06-06 | 2.069 |
| 2005-06-13 | 2.086 |
| 2005-06-20 | 2.120 |
| 2005-06-27 | 2.156 |
| 2005-07-04 | 2.158 |
| 2005-07-11 | 2.276 |
| 2005-07-18 | 2.267 |
| 2005-07-25 | 2.248 |
| 2005-08-01 | 2.224 |
| 2005-08-08 | 2.323 |
| 2005-08-15 | 2.529 |
| 2005-08-22 | 2.595 |
| 2005-08-29 | 2.571 |
| 2005-09-05 | 2.957 |
| 2005-09-12 | 2.851 |
| 2005-09-19 | 2.699 |
| 2005-09-26 | 2.766 |
| 2005-10-03 | 2.952 |
| 2005-10-10 | 2.896 |
| 2005-10-17 | 2.771 |
| 2005-10-24 | 2.643 |
| 2005-10-31 | 2.500 |
| 2005-11-07 | 2.378 |
| 2005-11-14 | 2.292 |
| 2005-11-21 | 2.199 |
| 2005-11-28 | 2.143 |
| 2005-12-05 | 2.121 |
| 2005-12-12 | 2.188 |
| 2005-12-19 | 2.209 |
| 2005-12-26 | 2.189 |
| 2006-01-02 | 2.231 |
| 2006-01-09 | 2.315 |
| 2006-01-16 | 2.310 |
| 2006-01-23 | 2.324 |
| 2006-01-30 | 2.319 |
| 2006-02-06 | 2.307 |
| 2006-02-13 | 2.255 |
| 2006-02-20 | 2.211 |
| 2006-02-27 | 2.196 |
| 2006-03-06 | 2.288 |
| 2006-03-13 | 2.335 |
| 2006-03-20 | 2.519 |
| 2006-03-27 | 2.500 |
| 2006-04-03 | 2.614 |
| 2006-04-10 | 2.737 |
| 2006-04-17 | 2.826 |
| 2006-04-24 | 2.923 |
| 2006-05-01 | 2.900 |
| 2006-05-08 | 2.857 |
| 2006-05-15 | 2.874 |
| 2006-05-22 | 2.825 |
| 2006-05-29 | 2.780 |
| 2006-06-05 | 2.807 |
| 2006-06-12 | 2.848 |
| 2006-06-19 | 2.819 |
| 2006-06-26 | 2.802 |
| 2006-07-03 | 2.868 |
| 2006-07-10 | 2.893 |
| 2006-07-17 | 2.905 |
| 2006-07-24 | 2.937 |
| 2006-07-31 | 2.948 |
| 2006-08-07 | 2.982 |
| 2006-08-14 | 2.929 |
| 2006-08-21 | 2.865 |
| 2006-08-28 | 2.781 |
| 2006-09-04 | 2.669 |
| 2006-09-11 | 2.553 |
| 2006-09-18 | 2.431 |
| 2006-09-25 | 2.315 |
| 2006-10-02 | 2.231 |
| 2006-10-09 | 2.187 |
| 2006-10-16 | 2.157 |
| 2006-10-23 | 2.135 |
| 2006-10-30 | 2.147 |
| 2006-11-06 | 2.125 |
| 2006-11-13 | 2.153 |
| 2006-11-20 | 2.158 |
| 2006-11-27 | 2.165 |
| 2006-12-04 | 2.227 |
| 2006-12-11 | 2.243 |
| 2006-12-18 | 2.241 |
| 2006-12-25 | 2.258 |
| 2007-01-01 | 2.245 |
| 2007-01-08 | 2.217 |
| 2007-01-15 | 2.158 |
| 2007-01-22 | 2.099 |
| 2007-01-29 | 2.062 |
| 2007-02-05 | 2.090 |
| 2007-02-12 | 2.135 |
| 2007-02-19 | 2.175 |
| 2007-02-26 | 2.279 |
| 2007-03-05 | 2.412 |
| 2007-03-12 | 2.447 |
| 2007-03-19 | 2.453 |
| 2007-03-26 | 2.487 |
| 2007-04-02 | 2.612 |
| 2007-04-09 | 2.721 |
| 2007-04-16 | 2.809 |
| 2007-04-23 | 2.803 |
| 2007-04-30 | 2.901 |
| 2007-05-07 | 2.917 |
| 2007-05-14 | 2.961 |
| 2007-05-21 | 3.141 |
| 2007-05-28 | 3.116 |
| 2007-06-04 | 3.068 |
| 2007-06-11 | 3.010 |
| 2007-06-18 | 2.950 |
| 2007-06-25 | 2.927 |
| 2007-07-02 | 2.899 |
| 2007-07-09 | 2.905 |
| 2007-07-16 | 2.969 |
| 2007-07-23 | 2.914 |
| 2007-07-30 | 2.841 |
| 2007-08-06 | 2.797 |
| 2007-08-13 | 2.731 |
| 2007-08-20 | 2.730 |
| 2007-08-27 | 2.702 |
| 2007-09-03 | 2.707 |
| 2007-09-10 | 2.743 |
| 2007-09-17 | 2.729 |
| 2007-09-24 | 2.755 |
| 2007-10-01 | 2.752 |
| 2007-10-08 | 2.719 |
| 2007-10-15 | 2.695 |
| 2007-10-22 | 2.753 |
| 2007-10-29 | 2.785 |
| 2007-11-05 | 2.944 |
| 2007-11-12 | 3.032 |
| 2007-11-19 | 3.021 |
| 2007-11-26 | 3.018 |
| 2007-12-03 | 2.987 |
| 2007-12-10 | 2.927 |
| 2007-12-17 | 2.901 |
| 2007-12-24 | 2.889 |
| 2007-12-31 | 2.971 |
| 2008-01-07 | 3.029 |
| 2008-01-14 | 3.009 |
| 2008-01-21 | 2.957 |
| 2008-01-28 | 2.928 |
| 2008-02-04 | 2.924 |
| 2008-02-11 | 2.904 |
| 2008-02-18 | 2.993 |
| 2008-02-25 | 3.108 |
| 2008-03-03 | 3.139 |
| 2008-03-10 | 3.181 |
| 2008-03-17 | 3.228 |
| 2008-03-24 | 3.218 |
| 2008-03-31 | 3.258 |
| 2008-04-07 | 3.304 |
| 2008-04-14 | 3.336 |
| 2008-04-21 | 3.462 |
| 2008-04-28 | 3.558 |
| 2008-05-05 | 3.560 |
| 2008-05-12 | 3.669 |
| 2008-05-19 | 3.742 |
| 2008-05-26 | 3.881 |
| 2008-06-02 | 3.900 |
| 2008-06-09 | 3.963 |
| 2008-06-16 | 3.990 |
| 2008-06-23 | 3.973 |
| 2008-06-30 | 3.983 |
| 2008-07-07 | 4.013 |
| 2008-07-14 | 4.025 |
| 2008-07-21 | 3.996 |
| 2008-07-28 | 3.912 |
| 2008-08-04 | 3.819 |
| 2008-08-11 | 3.739 |
| 2008-08-18 | 3.653 |
| 2008-08-25 | 3.575 |
| 2008-09-01 | 3.631 |
| 2008-09-08 | 3.605 |
| 2008-09-15 | 3.812 |
| 2008-09-22 | 3.733 |
| 2008-09-29 | 3.654 |
| 2008-10-06 | 3.491 |
| 2008-10-13 | 3.047 |
| 2008-10-20 | 2.791 |
| 2008-10-27 | 2.515 |
| 2008-11-03 | 2.284 |
| 2008-11-10 | 2.153 |
| 2008-11-17 | 2.014 |
| 2008-11-24 | 1.860 |
| 2008-12-01 | 1.788 |
| 2008-12-08 | 1.697 |
| 2008-12-15 | 1.615 |
| 2008-12-22 | 1.607 |
| 2008-12-29 | 1.555 |
| 2009-01-05 | 1.604 |
| 2009-01-12 | 1.701 |
| 2009-01-19 | 1.784 |
| 2009-01-26 | 1.783 |
| 2009-02-02 | 1.858 |
| 2009-02-09 | 1.893 |
| 2009-02-16 | 1.894 |
| 2009-02-23 | 1.842 |
| 2009-03-02 | 1.886 |
| 2009-03-09 | 1.875 |
| 2009-03-16 | 1.865 |
| 2009-03-23 | 1.932 |
| 2009-03-30 | 2.024 |
| 2009-04-06 | 2.010 |
| 2009-04-13 | 2.018 |
| 2009-04-20 | 2.024 |
| 2009-04-27 | 2.003 |
| 2009-05-04 | 2.012 |
| 2009-05-11 | 2.189 |
| 2009-05-18 | 2.269 |
| 2009-05-25 | 2.374 |
| 2009-06-01 | 2.440 |
| 2009-06-08 | 2.529 |
| 2009-06-15 | 2.587 |
| 2009-06-22 | 2.616 |
| 2009-06-29 | 2.572 |
| 2009-07-06 | 2.517 |
| 2009-07-13 | 2.441 |
| 2009-07-20 | 2.378 |
| 2009-07-27 | 2.423 |
| 2009-08-03 | 2.488 |
| 2009-08-10 | 2.580 |
| 2009-08-17 | 2.570 |
| 2009-08-24 | 2.545 |
| 2009-08-31 | 2.517 |
| 2009-09-07 | 2.462 |
| 2009-09-14 | 2.437 |
| 2009-09-21 | 2.413 |
| 2009-09-28 | 2.366 |
| 2009-10-05 | 2.344 |
| 2009-10-12 | 2.373 |
| 2009-10-19 | 2.494 |
| 2009-10-26 | 2.603 |
| 2009-11-02 | 2.619 |
| 2009-11-09 | 2.586 |
| 2009-11-16 | 2.557 |
| 2009-11-23 | 2.566 |
| 2009-11-30 | 2.555 |
| 2009-12-07 | 2.575 |
| 2009-12-14 | 2.532 |
| 2009-12-21 | 2.502 |
| 2009-12-28 | 2.523 |
| 2010-01-04 | 2.582 |
| 2010-01-11 | 2.673 |
| 2010-01-18 | 2.674 |
| 2010-01-25 | 2.646 |
| 2010-02-01 | 2.598 |
| 2010-02-08 | 2.573 |
| 2010-02-15 | 2.540 |
| 2010-02-22 | 2.590 |
| 2010-03-01 | 2.654 |
| 2010-03-08 | 2.704 |
| 2010-03-15 | 2.743 |
| 2010-03-22 | 2.752 |
| 2010-03-29 | 2.740 |
| 2010-04-05 | 2.773 |
| 2010-04-12 | 2.810 |
| 2010-04-19 | 2.805 |
| 2010-04-26 | 2.787 |
| 2010-05-03 | 2.836 |
| 2010-05-10 | 2.845 |
| 2010-05-17 | 2.820 |
| 2010-05-24 | 2.756 |
| 2010-05-31 | 2.701 |
| 2010-06-07 | 2.668 |
| 2010-06-14 | 2.635 |
| 2010-06-21 | 2.654 |
| 2010-06-28 | 2.668 |
| 2010-07-05 | 2.637 |
| 2010-07-12 | 2.621 |
| 2010-07-19 | 2.612 |
| 2010-07-26 | 2.650 |
| 2010-08-02 | 2.640 |
| 2010-08-09 | 2.698 |
| 2010-08-16 | 2.671 |
| 2010-08-23 | 2.621 |
| 2010-08-30 | 2.584 |
| 2010-09-06 | 2.574 |
| 2010-09-13 | 2.594 |
| 2010-09-20 | 2.642 |
| 2010-09-27 | 2.619 |
| 2010-10-04 | 2.645 |
| 2010-10-11 | 2.732 |
| 2010-10-18 | 2.736 |
| 2010-10-25 | 2.718 |
| 2010-11-01 | 2.699 |
| 2010-11-08 | 2.741 |
| 2010-11-15 | 2.780 |
| 2010-11-22 | 2.752 |
| 2010-11-29 | 2.727 |
| 2010-12-06 | 2.860 |
| 2010-12-13 | 2.884 |
| 2010-12-20 | 2.887 |
| 2010-12-27 | 2.955 |
| 2011-01-03 | 2.980 |
| 2011-01-10 | 2.992 |
| 2011-01-17 | 3.017 |
| 2011-01-24 | 3.022 |
| 2011-01-31 | 2.996 |
| 2011-02-07 | 3.033 |
| 2011-02-14 | 3.058 |
| 2011-02-21 | 3.087 |
| 2011-02-28 | 3.305 |
| 2011-03-07 | 3.461 |
| 2011-03-14 | 3.495 |
| 2011-03-21 | 3.480 |
| 2011-03-28 | 3.521 |
| 2011-04-04 | 3.605 |
| 2011-04-11 | 3.724 |
| 2011-04-18 | 3.781 |
| 2011-04-25 | 3.781 |
| 2011-05-02 | 3.866 |
| 2011-05-09 | 3.872 |
| 2011-05-16 | 3.881 |
| 2011-05-23 | 3.771 |
| 2011-05-30 | 3.683 |
| 2011-06-06 | 3.640 |
| 2011-06-13 | 3.618 |
| 2011-06-20 | 3.570 |
| 2011-06-27 | 3.504 |
| 2011-07-04 | 3.469 |
| 2011-07-11 | 3.563 |
| 2011-07-18 | 3.627 |
| 2011-07-25 | 3.659 |
| 2011-08-01 | 3.662 |
| 2011-08-08 | 3.617 |
| 2011-08-15 | 3.550 |
| 2011-08-22 | 3.523 |
| 2011-08-29 | 3.533 |
| 2011-09-05 | 3.554 |
| 2011-09-12 | 3.532 |
| 2011-09-19 | 3.473 |
| 2011-09-26 | 3.371 |
| 2011-10-03 | 3.299 |
| 2011-10-10 | 3.283 |
| 2011-10-17 | 3.361 |
| 2011-10-24 | 3.362 |
| 2011-10-31 | 3.322 |
| 2011-11-07 | 3.286 |
| 2011-11-14 | 3.294 |
| 2011-11-21 | 3.225 |
| 2011-11-28 | 3.176 |
| 2011-12-05 | 3.153 |
| 2011-12-12 | 3.149 |
| 2011-12-19 | 3.103 |
| 2011-12-26 | 3.119 |
| 2012-01-02 | 3.158 |
| 2012-01-09 | 3.263 |
| 2012-01-16 | 3.273 |
| 2012-01-23 | 3.290 |
| 2012-01-30 | 3.354 |
| 2012-02-06 | 3.411 |
| 2012-02-13 | 3.493 |
| 2012-02-20 | 3.541 |
| 2012-02-27 | 3.619 |
| 2012-03-05 | 3.667 |
| 2012-03-12 | 3.707 |
| 2012-03-19 | 3.759 |
| 2012-03-26 | 3.820 |
| 2012-04-02 | 3.864 |
| 2012-04-09 | 3.881 |
| 2012-04-16 | 3.864 |
| 2012-04-23 | 3.810 |
| 2012-04-30 | 3.747 |
| 2012-05-07 | 3.685 |
| 2012-05-14 | 3.620 |
| 2012-05-21 | 3.551 |
| 2012-05-28 | 3.483 |
#2012-06-04|3.433
#2012-06-11|3.372
#2012-06-18|3.329
#2012-06-25|3.257
#2012-07-02|3.187
#2012-07-09|3.224
#2012-07-16|3.263
#2012-07-23|3.356
#2012-07-30|3.374
#2012-08-06|3.476
#2012-08-13|3.552
#2012-08-20|3.610
#2012-08-27|3.646
#2012-09-03|3.709
#2012-09-10|3.706
#2012-09-17|3.721
#2012-09-24|3.666
#2012-10-01|3.620
#2012-10-08|3.603
#2012-10-15|3.610
#2012-10-22|3.514
#2012-10-29|3.404
#2012-11-05|3.337
#2012-11-12|3.271
#2012-11-19|3.233
#2012-11-26|3.240
#2012-12-03|3.227
#2012-12-10|3.193
#2012-12-17|3.112
#2012-12-24|3.125
#2012-12-31|3.177
#2013-01-07|3.235
#2013-01-14|3.232
#2013-01-21|3.220
#2013-01-28|3.232
#2013-02-04|3.401
#2013-02-11|3.451
#2013-02-18|3.602
#2013-02-25|3.694
#2013-03-04|3.647
#2013-03-11|3.611
#2013-03-18|3.593
#2013-03-25|3.575
#2013-04-01|3.552
#2013-04-08|3.504
#2013-04-15|3.436
#2013-04-22|3.397
#2013-04-29|3.369
#2013-05-06|3.371
#2013-05-13|3.437
#2013-05-20|3.462
#2013-05-27|3.438
#2013-06-03|3.413
#2013-06-10|3.415
#2013-06-17|3.453
#2013-06-24|3.452
#2013-07-01|3.385
#2013-07-08|3.368
#2013-07-15|3.518
#2013-07-22|3.580
#2013-07-29|3.552
#2013-08-05|3.520
#2013-08-12|3.464
#2013-08-19|3.449
#2013-08-26|3.459
#2013-09-02|3.484
#2013-09-09|3.454
#2013-09-16|3.379
#2013-09-23|3.308
#2013-09-30|3.254
#2013-10-07|3.206
#2013-10-14|3.188
#2013-10-21|3.208
#2013-10-28|3.151
#2013-11-04|3.112
#2013-11-11|3.057
#2013-11-18|3.084
#2013-11-25|3.216
#2013-12-02|3.203
#2013-12-09|3.180
#2013-12-16|3.124
#2013-12-23|3.139
#2013-12-30|3.197
#2014-01-06|3.200
#2014-01-13|3.185
#2014-01-20|3.181
#2014-01-27|3.171
#2014-02-03|3.162
#2014-02-10|3.163
#2014-02-17|3.257
#2014-02-24|3.287
#2014-03-03|3.303
#2014-03-10|3.328
#2014-03-17|3.358
#2014-03-24|3.395
#2014-03-31|3.418
#2014-04-07|3.469
#2014-04-14|3.548
#2014-04-21|3.568
#2014-04-28|3.568
#2014-05-05|3.543
#2014-05-12|3.515
#2014-05-19|3.517
#2014-05-26|3.512
#2014-06-02|3.517
#2014-06-09|3.495
#2014-06-16|3.505
#2014-06-23|3.571
#2014-06-30|3.560
#2014-07-07|3.539
#2014-07-14|3.517
#2014-07-21|3.470
#2014-07-28|3.429
#2014-08-04|3.385
#2014-08-11|3.351
#2014-08-18|3.343
#2014-08-25|3.319
#2014-09-01|3.296
#2014-09-08|3.302
#2014-09-15|3.253
#2014-09-22|3.209
#2014-09-29|3.238
#2014-10-06|3.193
#2014-10-13|3.093
#2014-10-20|2.999
#2014-10-27|2.917
#2014-11-03|2.857
#2014-11-10|2.811
#2014-11-17|2.761
#2014-11-24|2.683
#2014-12-01|2.621
#2014-12-08|2.529
#2014-12-15|2.418
#2014-12-22|2.265
#2014-12-29|2.163
#2015-01-05|2.082
#2015-01-12|2.000
#2015-01-19|1.933
#2015-01-26|1.939
#2015-02-02|1.949
#2015-02-09|2.070
#2015-02-16|2.160
#2015-02-23|2.195
#2015-03-02|2.301
#2015-03-09|2.313
#2015-03-16|2.306
#2015-03-23|2.275
#2015-03-30|2.273
#2015-04-06|2.271
#2015-04-13|2.275
#2015-04-20|2.328
#2015-04-27|2.391
#2015-05-04|2.468
#2015-05-11|2.522
#2015-05-18|2.552
#2015-05-25|2.572
#2015-06-01|2.567
#2015-06-08|2.623
#2015-06-15|2.678
#2015-06-22|2.662
#2015-06-29|2.631
#2015-07-06|2.610
#2015-07-13|2.617
#2015-07-20|2.577
#2015-07-27|2.530
#2015-08-03|2.485
#2015-08-10|2.430
#2015-08-17|2.429
#2015-08-24|2.379
#2015-08-31|2.291
#2015-09-07|2.231
#2015-09-14|2.186
#2015-09-21|2.120
#2015-09-28|2.109
#2015-10-05|2.132
#2015-10-12|2.148
#2015-10-19|2.100
#2015-10-26|2.046
#2015-11-02|2.018
#2015-11-09|2.070
#2015-11-16|2.027
#2015-11-23|1.956
#2015-11-30|1.929
#2015-12-07|1.921
#2015-12-14|1.892
#2015-12-21|1.887
#2015-12-28|1.865
#2016-01-04|1.854
#2016-01-11|1.831
#2016-01-18|1.778
#2016-01-25|1.734
#2016-02-01|1.697
#2016-02-08|1.667
#2016-02-15|1.632
#2016-02-22|1.631
#2016-02-29|1.662
#2016-03-07|1.706
#2016-03-14|1.850
#2016-03-21|1.910
#2016-03-28|1.969
#2016-04-04|1.973
#2016-04-11|1.940
#2016-04-18|2.013
#2016-04-25|2.019
#2016-05-02|2.099
#2016-05-09|2.094
#2016-05-16|2.093
#2016-05-23|2.171
#2016-05-30|2.198
#2016-06-06|2.250
#2016-06-13|2.243
#2016-06-20|2.203
#2016-06-27|2.204
#2016-07-04|2.180
#2016-07-11|2.152
#2016-07-18|2.115
#2016-07-25|2.088
#2016-08-01|2.054
#2016-08-08|2.038
#2016-08-15|2.052
#2016-08-22|2.076
#2016-08-29|2.118
#2016-09-05|2.113
#2016-09-12|2.085
#2016-09-19|2.079
#2016-09-26|2.076
#2016-10-03|2.120
#2016-10-10|2.152
#2016-10-17|2.153
#2016-10-24|2.165
#2016-10-31|2.153
#2016-11-07|2.127
#2016-11-14|2.087
#2016-11-21|2.032
#2016-11-28|2.021
#2016-12-05|2.092
#2016-12-12|2.118
#2016-12-19|2.164
#2016-12-26|2.191
#2017-01-02|2.258
#2017-01-09|2.277
#2017-01-16|2.251
#2017-01-23|2.233
#2017-01-30|2.200
#2017-02-06|2.183
#2017-02-13|2.190
#2017-02-20|2.181
#2017-02-27|2.181
#2017-03-06|2.205
#2017-03-13|2.188
#2017-03-20|2.186
#2017-03-27|2.199
#2017-04-03|2.236
#2017-04-10|2.303
#2017-04-17|2.352
#2017-04-24|2.337
#2017-05-01|2.309
#2017-05-08|2.280
#2017-05-15|2.242
#2017-05-22|2.261
#2017-05-29|2.268
#2017-06-05|2.285
#2017-06-12|2.255
#2017-06-19|2.208
#2017-06-26|2.169
#2017-07-03|2.124
#2017-07-10|2.149
#2017-07-17|2.147
#2017-07-24|2.186
#2017-07-31|2.203
#2017-08-07|2.273
#2017-08-14|2.266
#2017-08-21|2.238
#2017-08-28|2.274
#2017-09-04|2.621
#2017-09-11|2.616
#2017-09-18|2.582
#2017-09-25|2.541
#2017-10-02|2.501
#2017-10-09|2.435
#2017-10-16|2.382
#2017-10-23|2.345
#2017-10-30|2.338
#2017-11-06|2.372
#2017-11-13|2.422
#2017-11-20|2.406
#2017-11-27|2.381
#2017-12-04|2.370
#2017-12-11|2.338
#2017-12-18|2.289
#2017-12-25|2.294
#2018-01-01|2.360
#2018-01-08|2.364
#2018-01-15|2.398
#2018-01-22|2.431
#2018-01-29|2.468
#2018-02-05|2.490
#2018-02-12|2.453
#2018-02-19|2.400
#2018-02-26|2.374
#2018-03-05|2.402
#2018-03-12|2.397
#2018-03-19|2.427
#2018-03-26|2.504
#2018-04-02|2.551
#2018-04-09|2.545
#2018-04-16|2.616
#2018-04-23|2.666
#2018-04-30|2.705
#2018-05-07|2.705
#2018-05-14|2.675
#2018-05-21|2.739
#2018-05-28|2.783
#2018-06-04|2.789
#2018-06-11|2.760
#2018-06-18|2.719
#2018-06-25|2.680
#2018-07-02|2.670
#2018-07-09|2.684
#2018-07-16|2.666
#2018-07-23|2.638
#2018-07-30|2.657
#2018-08-06|2.654
#2018-08-13|2.650
#2018-08-20|2.632
#2018-08-27|2.635
#2018-09-03|2.616
#2018-09-10|2.639
#2018-09-17|2.628
#2018-09-24|2.626
#2018-10-01|2.660
#2018-10-08|2.692
#2018-10-15|2.692
#2018-10-22|2.648
#2018-10-29|2.591
#2018-11-05|2.524
#2018-11-12|2.455
#2018-11-19|2.377
#2018-11-26|2.286
#2018-12-03|2.193
#2018-12-10|2.145
#2018-12-17|2.103
#2018-12-24|2.051
#2018-12-31|1.998
#2019-01-07|1.958
#2019-01-14|1.981
#2019-01-21|1.986
#2019-01-28|2.031
#2019-02-04|2.003
#2019-02-11|2.031
#2019-02-18|2.118
#2019-02-25|2.181
#2019-03-04|2.248
#2019-03-11|2.284
#2019-03-18|2.368
#2019-03-25|2.445
#2019-04-01|2.513
#2019-04-08|2.518
#2019-04-15|2.601
#2019-04-22|2.601
#2019-04-29|2.649
#2019-05-06|2.623
#2019-05-13|2.584
#2019-05-20|2.585
#2019-05-27|2.540
#2019-06-03|2.492
#2019-06-10|2.429
#2019-06-17|2.405
#2019-06-24|2.367
#2019-07-01|2.437
#2019-07-08|2.486
#2019-07-15|2.523
#2019-07-22|2.532
#2019-07-29|2.491
#2019-08-05|2.455
#2019-08-12|2.394
#2019-08-19|2.338
#2019-08-26|2.332
#2019-09-02|2.296
#2019-09-09|2.307
#2019-09-16|2.304
#2019-09-23|2.425
#2019-09-30|2.396
#2019-10-07|2.353
#2019-10-14|2.328
#2019-10-21|2.350
#2019-10-28|2.315
#2019-11-04|2.300
#2019-11-11|2.334
#2019-11-18|2.291
#2019-11-25|2.310
#2019-12-02|2.297
#2019-12-09|2.274
#2019-12-16|2.300
#2019-12-23|2.287
#2019-12-30|2.352
#2020-01-06|2.347
#2020-01-13|2.345
#2020-01-20|2.301
#2020-01-27|2.267
#2020-02-03|2.207
#2020-02-10|2.162
#2020-02-17|2.158
#2020-02-24|2.223
#2020-03-02|2.185
#2020-03-09|2.133
#2020-03-16|2.042
#2020-03-23|1.936
#2020-03-30|1.838
#2020-04-06|1.730
#2020-04-13|1.649
#2020-04-20|1.618
#2020-04-27|1.582
#2020-05-04|1.562
#2020-05-11|1.574
#2020-05-18|1.616
#2020-05-25|1.669
#2020-06-01|1.691
#2020-06-08|1.751
#2020-06-15|1.848
#2020-06-22|1.888
#2020-06-29|1.943
#2020-07-06|1.931
#2020-07-13|1.942
#2020-07-20|1.947
#2020-07-27|1.927
#2020-08-03|1.919
#2020-08-10|1.885
#2020-08-17|1.923
#2020-08-24|1.940
#2020-08-31|1.962
#2020-09-07|1.963
#2020-09-14|1.931
#2020-09-21|1.911
#2020-09-28|1.910
#2020-10-05|1.901
#2020-10-12|1.914
#2020-10-19|1.905
#2020-10-26|1.908
#2020-11-02|1.862
#2020-11-09|1.823
#2020-11-16|1.858
#2020-11-23|1.847
#2020-11-30|1.863
#2020-12-07|1.911
#2020-12-14|1.916
#2020-12-21|2.006
#2020-12-28|2.001
#2021-01-04|1.999
#2021-01-11|2.090
#2021-01-18|2.184
#2021-01-25|2.175
#2021-02-01|2.180
#2021-02-08|2.236
#2021-02-15|2.286
#2021-02-22|2.414
#2021-03-01|2.481
#2021-03-08|2.564
#2021-03-15|2.675
#2021-03-22|2.693
#2021-03-29|2.674
#2021-04-05|2.658
#2021-04-12|2.649
#2021-04-19|2.635
#2021-04-26|2.656
#2021-05-03|2.651
#2021-05-10|2.735
#2021-05-17|2.847
#2021-05-24|2.819
#2021-05-31|2.787
#2021-06-07|2.775
#2021-06-14|2.824
#2021-06-21|2.797
#2021-06-28|2.847
#2021-07-05|2.867
#2021-07-12|2.897
#2021-07-19|2.904
#2021-07-26|2.877
#2021-08-02|2.906
#2021-08-09|2.901
#2021-08-16|2.918
#2021-08-23|2.875
#2021-08-30|2.846
#2021-09-06|2.898
#2021-09-13|2.885
#2021-09-20|2.879
#2021-09-27|2.912
#2021-10-04|2.907
#2021-10-11|3.006
#2021-10-18|3.055
#2021-10-25|3.133
#2021-11-01|3.137
#2021-11-08|3.173
#2021-11-15|3.143
#2021-11-22|3.103
#2021-11-29|3.072
#2021-12-06|3.061
#2021-12-13|3.012
#2021-12-20|3.011
#2021-12-27|2.978
#2022-01-03|3.015
#2022-01-10|2.993
#2022-01-17|3.028
#2022-01-24|3.081
#2022-01-31|3.100
#2022-02-07|3.194
#2022-02-14|3.255
#2022-02-21|3.307
#2022-02-28|3.377
#2022-03-07|3.889
#2022-03-14|4.099
#2022-03-21|4.011
#2022-03-28|3.956
#2022-04-04|3.887
#2022-04-11|3.805
#2022-04-18|3.807
#2022-04-25|3.865
#2022-05-02|3.933
#2022-05-09|4.082
#2022-05-16|4.227
#2022-05-23|4.329
#2022-05-30|4.292
#2022-06-06|4.627
#2022-06-13|4.707
#2022-06-20|4.688
#2022-06-27|4.579
#2022-07-04|4.430
#2022-07-11|4.269
#2022-07-18|4.080
#2022-07-25|3.913
#2022-08-01|3.775
#2022-08-08|3.617
#2022-08-15|3.511
#2022-08-22|3.486
#2022-08-29|3.439
#2022-09-05|3.313
#2022-09-12|3.209
#2022-09-19|3.240
#2022-09-26|3.201
#2022-10-03|3.164
#2022-10-10|3.374
#2022-10-17|3.401
#2022-10-24|3.300
#2022-10-31|3.261
#2022-11-07|3.269
#2022-11-14|3.221
#2022-11-21|3.105
#2022-11-28|3.000
#2022-12-05|2.893
#2022-12-12|2.815
#2022-12-19|2.727
#2022-12-26|2.769
#2023-01-02|2.972
#2023-01-09|2.971
#2023-01-16|3.053
#2023-01-23|3.172
#2023-01-30|3.214
#2023-02-06|3.174
#2023-02-13|3.099
#2023-02-20|3.089
#2023-02-27|2.995
#2023-03-06|3.062
#2023-03-13|3.169
#2023-03-20|3.104
#2023-03-27|3.164
#2023-04-03|3.231
#2023-04-10|3.335
#2023-04-17|3.424
#2023-04-24|3.340
#2023-05-01|3.231
#2023-05-08|3.128
#2023-05-15|3.163
#2023-05-22|3.123
#2023-05-29|3.205
#2023-06-05|3.148
#2023-06-12|3.229
#2023-06-19|3.193
#2023-06-26|3.274
#2023-07-03|3.193
#2023-07-10|3.239
#2023-07-17|3.223
#2023-07-24|3.328
#2023-07-31|3.499
#2023-08-07|3.537
#2023-08-14|3.500
#2023-08-21|3.544
#2023-08-28|3.464
#2023-09-04|3.449
#2023-09-11|3.453
#2023-09-18|3.515
#2023-09-25|3.437
#2023-10-02|3.409
#2023-10-09|3.272
#2023-10-16|3.128
#2023-10-23|3.129
#2023-10-30|3.054
#2023-11-06|2.961
#2023-11-13|2.900
#2023-11-20|2.878
#2023-11-27|2.803
#2023-12-04|2.830
#2023-12-11|2.713
#2023-12-18|2.638
#2023-12-25|2.776
#2024-01-01|2.743
#2024-01-08|2.767
#2024-01-15|2.761
#2024-01-22|2.774
#2024-01-29|2.844
#2024-02-05|2.910
#2024-02-12|2.897
#2024-02-19|2.991
#2024-02-26|2.935
#2024-03-04|3.038
#2024-03-11|3.034
#2024-03-18|3.188
#2024-03-25|3.266
#2024-04-01|3.205
#2024-04-08|3.305
#2024-04-15|3.268
#2024-04-22|3.324
#2024-04-29|3.284
#2024-05-06|3.336
#2024-05-13|3.262
#2024-05-20|3.207
#2024-05-27|3.206
#2024-06-03|3.139
#2024-06-10|3.045
#2024-06-17|3.087
#2024-06-24|3.111
#2024-07-01|3.164
#2024-07-08|3.151
#2024-07-15|3.204
#2024-07-22|3.142
#2024-07-29|3.189
#2024-08-05|3.105
#2024-08-12|3.093
#2024-08-19|3.091
#2024-08-26|2.991
#2024-09-02|2.940
#2024-09-09|2.898
#2024-09-16|2.826
#2024-09-23|2.831
#2024-09-30|2.793
#2024-10-07|2.823
#2024-10-14|2.830
#2024-10-21|2.817
#2024-10-28|2.742
#2024-11-04|2.716
#2024-11-11|2.725
#2024-11-18|2.728
#2024-11-25|2.733
#2024-12-02|2.680
#2024-12-09|2.702
#2024-12-16|2.662
