Table Data - PADD V (West Coast District) All Grades Conventional Gas Price
| Title | PADD V (West Coast District) All Grades Conventional Gas Price |
|---|---|
| Series ID | GASALLCOVWCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1995-01-02 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1995-01-02 | 1.281 |
| 1995-01-09 | 1.281 |
| 1995-01-16 | 1.276 |
| 1995-01-23 | 1.272 |
| 1995-01-30 | 1.268 |
| 1995-02-06 | 1.262 |
| 1995-02-13 | 1.255 |
| 1995-02-20 | 1.255 |
| 1995-02-27 | 1.256 |
| 1995-03-06 | 1.254 |
| 1995-03-13 | 1.253 |
| 1995-03-20 | 1.253 |
| 1995-03-27 | 1.244 |
| 1995-04-03 | 1.252 |
| 1995-04-10 | 1.263 |
| 1995-04-17 | 1.271 |
| 1995-04-24 | 1.282 |
| 1995-05-01 | 1.293 |
| 1995-05-08 | 1.303 |
| 1995-05-15 | 1.309 |
| 1995-05-22 | 1.317 |
| 1995-05-29 | 1.321 |
| 1995-06-05 | 1.323 |
| 1995-06-12 | 1.321 |
| 1995-06-19 | 1.321 |
| 1995-06-26 | 1.320 |
| 1995-07-03 | 1.322 |
| 1995-07-10 | 1.326 |
| 1995-07-17 | 1.324 |
| 1995-07-24 | 1.322 |
| 1995-07-31 | 1.320 |
| 1995-08-07 | 1.319 |
| 1995-08-14 | 1.317 |
| 1995-08-21 | 1.321 |
| 1995-08-28 | 1.315 |
| 1995-09-04 | 1.317 |
| 1995-09-11 | 1.315 |
| 1995-09-18 | 1.314 |
| 1995-09-25 | 1.310 |
| 1995-10-02 | 1.310 |
| 1995-10-09 | 1.305 |
| 1995-10-16 | 1.304 |
| 1995-10-23 | 1.305 |
| 1995-10-30 | 1.298 |
| 1995-11-06 | 1.302 |
| 1995-11-13 | 1.298 |
| 1995-11-20 | 1.295 |
| 1995-11-27 | 1.294 |
| 1995-12-04 | 1.291 |
| 1995-12-11 | 1.285 |
| 1995-12-18 | 1.284 |
| 1995-12-25 | 1.286 |
| 1996-01-01 | 1.288 |
| 1996-01-08 | 1.282 |
| 1996-01-15 | 1.280 |
| 1996-01-22 | 1.277 |
| 1996-01-29 | 1.274 |
| 1996-02-05 | 1.272 |
| 1996-02-12 | 1.268 |
| 1996-02-19 | 1.265 |
| 1996-02-26 | 1.267 |
| 1996-03-04 | 1.273 |
| 1996-03-11 | 1.290 |
| 1996-03-18 | 1.303 |
| 1996-03-25 | 1.318 |
| 1996-04-01 | 1.337 |
| 1996-04-08 | 1.361 |
| 1996-04-15 | 1.390 |
| 1996-04-22 | 1.442 |
| 1996-04-29 | 1.480 |
| 1996-05-06 | 1.506 |
| 1996-05-13 | 1.518 |
| 1996-05-20 | 1.517 |
| 1996-05-27 | 1.519 |
| 1996-06-03 | 1.510 |
| 1996-06-10 | 1.512 |
| 1996-06-17 | 1.500 |
| 1996-06-24 | 1.495 |
| 1996-07-01 | 1.488 |
| 1996-07-08 | 1.484 |
| 1996-07-15 | 1.479 |
| 1996-07-22 | 1.476 |
| 1996-07-29 | 1.474 |
| 1996-08-05 | 1.471 |
| 1996-08-12 | 1.467 |
| 1996-08-19 | 1.456 |
| 1996-08-26 | 1.457 |
| 1996-09-02 | 1.446 |
| 1996-09-09 | 1.439 |
| 1996-09-16 | 1.435 |
| 1996-09-23 | 1.435 |
| 1996-09-30 | 1.433 |
| 1996-10-07 | 1.430 |
| 1996-10-14 | 1.425 |
| 1996-10-21 | 1.421 |
| 1996-10-28 | 1.415 |
| 1996-11-04 | 1.389 |
| 1996-11-11 | 1.383 |
| 1996-11-18 | 1.369 |
| 1996-11-25 | 1.354 |
| 1996-12-02 | 1.347 |
| 1996-12-09 | 1.330 |
| 1996-12-16 | 1.321 |
| 1996-12-23 | 1.317 |
| 1996-12-30 | 1.321 |
| 1997-01-06 | 1.322 |
| 1997-01-13 | 1.331 |
| 1997-01-20 | 1.343 |
| 1997-01-27 | 1.351 |
| 1997-02-03 | 1.358 |
| 1997-02-10 | 1.365 |
| 1997-02-17 | 1.368 |
| 1997-02-24 | 1.372 |
| 1997-03-03 | 1.371 |
| 1997-03-10 | 1.373 |
| 1997-03-17 | 1.373 |
| 1997-03-24 | 1.373 |
| 1997-03-31 | 1.382 |
| 1997-04-07 | 1.387 |
| 1997-04-14 | 1.389 |
| 1997-04-21 | 1.390 |
| 1997-04-28 | 1.387 |
| 1997-05-05 | 1.383 |
| 1997-05-12 | 1.381 |
| 1997-05-19 | 1.374 |
| 1997-05-26 | 1.368 |
| 1997-06-02 | 1.363 |
| 1997-06-09 | 1.355 |
| 1997-06-16 | 1.347 |
| 1997-06-23 | 1.339 |
| 1997-06-30 | 1.335 |
| 1997-07-07 | 1.328 |
| 1997-07-14 | 1.324 |
| 1997-07-21 | 1.321 |
| 1997-07-28 | 1.316 |
| 1997-08-04 | 1.320 |
| 1997-08-11 | 1.342 |
| 1997-08-18 | 1.362 |
| 1997-08-25 | 1.386 |
| 1997-09-01 | 1.407 |
| 1997-09-08 | 1.423 |
| 1997-09-15 | 1.430 |
| 1997-09-22 | 1.429 |
| 1997-09-29 | 1.429 |
| 1997-10-06 | 1.429 |
| 1997-10-13 | 1.425 |
| 1997-10-20 | 1.423 |
| 1997-10-27 | 1.417 |
| 1997-11-03 | 1.412 |
| 1997-11-10 | 1.405 |
| 1997-11-17 | 1.396 |
| 1997-11-24 | 1.386 |
| 1997-12-01 | 1.377 |
| 1997-12-08 | 1.364 |
| 1997-12-15 | 1.353 |
| 1997-12-22 | 1.342 |
| 1997-12-29 | 1.337 |
| 1998-01-05 | 1.331 |
| 1998-01-12 | 1.319 |
| 1998-01-19 | 1.303 |
| 1998-01-26 | 1.290 |
| 1998-02-02 | 1.271 |
| 1998-02-09 | 1.255 |
| 1998-02-16 | 1.238 |
| 1998-02-23 | 1.218 |
| 1998-03-02 | 1.195 |
| 1998-03-09 | 1.179 |
| 1998-03-16 | 1.163 |
| 1998-03-23 | 1.150 |
| 1998-03-30 | 1.157 |
| 1998-04-06 | 1.164 |
| 1998-04-13 | 1.170 |
| 1998-04-20 | 1.174 |
| 1998-04-27 | 1.177 |
| 1998-05-04 | 1.199 |
| 1998-05-11 | 1.222 |
| 1998-05-18 | 1.203 |
| 1998-05-25 | 1.206 |
| 1998-06-01 | 1.204 |
| 1998-06-08 | 1.202 |
| 1998-06-15 | 1.201 |
| 1998-06-22 | 1.200 |
| 1998-06-29 | 1.198 |
| 1998-07-06 | 1.195 |
| 1998-07-13 | 1.194 |
| 1998-07-20 | 1.192 |
| 1998-07-27 | 1.189 |
| 1998-08-03 | 1.183 |
| 1998-08-10 | 1.183 |
| 1998-08-17 | 1.182 |
| 1998-08-24 | 1.181 |
| 1998-08-31 | 1.178 |
| 1998-09-07 | 1.172 |
| 1998-09-14 | 1.168 |
| 1998-09-21 | 1.169 |
| 1998-09-28 | 1.171 |
| 1998-10-05 | 1.169 |
| 1998-10-12 | 1.166 |
| 1998-10-19 | 1.163 |
| 1998-10-26 | 1.162 |
| 1998-11-02 | 1.159 |
| 1998-11-09 | 1.157 |
| 1998-11-16 | 1.157 |
| 1998-11-23 | 1.152 |
| 1998-11-30 | 1.145 |
| 1998-12-07 | 1.143 |
| 1998-12-14 | 1.135 |
| 1998-12-21 | 1.126 |
| 1998-12-28 | 1.123 |
| 1999-01-04 | 1.122 |
| 1999-01-11 | 1.114 |
| 1999-01-18 | 1.108 |
| 1999-01-25 | 1.105 |
| 1999-02-01 | 1.094 |
| 1999-02-08 | 1.086 |
| 1999-02-15 | 1.078 |
| 1999-02-22 | 1.071 |
| 1999-03-01 | 1.072 |
| 1999-03-08 | 1.104 |
| 1999-03-15 | 1.140 |
| 1999-03-22 | 1.174 |
| 1999-03-29 | 1.293 |
| 1999-04-05 | 1.394 |
| 1999-04-12 | 1.446 |
| 1999-04-19 | 1.441 |
| 1999-04-26 | 1.428 |
| 1999-05-03 | 1.414 |
| 1999-05-10 | 1.401 |
| 1999-05-17 | 1.389 |
| 1999-05-24 | 1.367 |
| 1999-05-31 | 1.347 |
| 1999-06-07 | 1.332 |
| 1999-06-14 | 1.338 |
| 1999-06-21 | 1.362 |
| 1999-06-28 | 1.369 |
| 1999-07-05 | 1.368 |
| 1999-07-12 | 1.380 |
| 1999-07-19 | 1.410 |
| 1999-07-26 | 1.431 |
| 1999-08-02 | 1.440 |
| 1999-08-09 | 1.455 |
| 1999-08-16 | 1.459 |
| 1999-08-23 | 1.459 |
| 1999-08-30 | 1.454 |
| 1999-09-06 | 1.446 |
| 1999-09-13 | 1.439 |
| 1999-09-20 | 1.428 |
| 1999-09-27 | 1.417 |
| 1999-10-04 | 1.409 |
| 1999-10-11 | 1.408 |
| 1999-10-18 | 1.404 |
| 1999-10-25 | 1.397 |
| 1999-11-01 | 1.391 |
| 1999-11-08 | 1.382 |
| 1999-11-15 | 1.381 |
| 1999-11-22 | 1.386 |
| 1999-11-29 | 1.392 |
| 1999-12-06 | 1.401 |
| 1999-12-13 | 1.399 |
| 1999-12-20 | 1.394 |
| 1999-12-27 | 1.392 |
| 2000-01-03 | 1.393 |
| 2000-01-10 | 1.391 |
| 2000-01-17 | 1.389 |
| 2000-01-24 | 1.396 |
| 2000-01-31 | 1.413 |
| 2000-02-07 | 1.419 |
| 2000-02-14 | 1.424 |
| 2000-02-21 | 1.454 |
| 2000-02-28 | 1.507 |
| 2000-03-06 | 1.568 |
| 2000-03-13 | 1.630 |
| 2000-03-20 | 1.697 |
| 2000-03-27 | 1.710 |
| 2000-04-03 | 1.708 |
| 2000-04-10 | 1.695 |
| 2000-04-17 | 1.677 |
| 2000-04-24 | 1.661 |
| 2000-05-01 | 1.642 |
| 2000-05-08 | 1.631 |
| 2000-05-15 | 1.617 |
| 2000-05-22 | 1.610 |
| 2000-05-29 | 1.603 |
| 2000-06-05 | 1.598 |
| 2000-06-12 | 1.597 |
| 2000-06-19 | 1.597 |
| 2000-06-26 | 1.616 |
| 2000-07-03 | 1.650 |
| 2000-07-10 | 1.672 |
| 2000-07-17 | 1.673 |
| 2000-07-24 | 1.671 |
| 2000-07-31 | 1.664 |
| 2000-08-07 | 1.658 |
| 2000-08-14 | 1.660 |
| 2000-08-21 | 1.668 |
| 2000-08-28 | 1.688 |
| 2000-09-04 | 1.724 |
| 2000-09-11 | 1.745 |
| 2000-09-18 | 1.749 |
| 2000-09-25 | 1.751 |
| 2000-10-02 | 1.750 |
| 2000-10-09 | 1.751 |
| 2000-10-16 | 1.747 |
| 2000-10-23 | 1.741 |
| 2000-10-30 | 1.740 |
| 2000-11-06 | 1.732 |
| 2000-11-13 | 1.722 |
| 2000-11-20 | 1.708 |
| 2000-11-27 | 1.700 |
| 2000-12-04 | 1.688 |
| 2000-12-11 | 1.670 |
| 2000-12-18 | 1.646 |
| 2000-12-25 | 1.628 |
| 2001-01-01 | 1.607 |
| 2001-01-08 | 1.594 |
| 2001-01-15 | 1.574 |
| 2001-01-22 | 1.557 |
| 2001-01-29 | 1.547 |
| 2001-02-05 | 1.550 |
| 2001-02-12 | 1.569 |
| 2001-02-19 | 1.583 |
| 2001-02-26 | 1.589 |
| 2001-03-05 | 1.595 |
| 2001-03-12 | 1.594 |
| 2001-03-19 | 1.592 |
| 2001-03-26 | 1.588 |
| 2001-04-02 | 1.585 |
| 2001-04-09 | 1.591 |
| 2001-04-16 | 1.596 |
| 2001-04-23 | 1.599 |
| 2001-04-30 | 1.613 |
| 2001-05-07 | 1.626 |
| 2001-05-14 | 1.636 |
| 2001-05-21 | 1.644 |
| 2001-05-28 | 1.663 |
| 2001-06-04 | 1.667 |
| 2001-06-11 | 1.666 |
| 2001-06-18 | 1.657 |
| 2001-06-25 | 1.645 |
| 2001-07-02 | 1.629 |
| 2001-07-09 | 1.609 |
| 2001-07-16 | 1.586 |
| 2001-07-23 | 1.551 |
| 2001-07-30 | 1.530 |
| 2001-08-06 | 1.511 |
| 2001-08-13 | 1.511 |
| 2001-08-20 | 1.513 |
| 2001-08-27 | 1.545 |
| 2001-09-03 | 1.634 |
| 2001-09-10 | 1.669 |
| 2001-09-17 | 1.697 |
| 2001-09-24 | 1.685 |
| 2001-10-01 | 1.647 |
| 2001-10-08 | 1.620 |
| 2001-10-15 | 1.584 |
| 2001-10-22 | 1.555 |
| 2001-10-29 | 1.528 |
| 2001-11-05 | 1.500 |
| 2001-11-12 | 1.463 |
| 2001-11-19 | 1.416 |
| 2001-11-26 | 1.375 |
| 2001-12-03 | 1.327 |
| 2001-12-10 | 1.285 |
| 2001-12-17 | 1.250 |
| 2001-12-24 | 1.230 |
| 2001-12-31 | 1.230 |
| 2002-01-07 | 1.234 |
| 2002-01-14 | 1.233 |
| 2002-01-21 | 1.230 |
| 2002-01-28 | 1.233 |
| 2002-02-04 | 1.232 |
| 2002-02-11 | 1.231 |
| 2002-02-18 | 1.224 |
| 2002-02-25 | 1.222 |
| 2002-03-04 | 1.234 |
| 2002-03-11 | 1.277 |
| 2002-03-18 | 1.327 |
| 2002-03-25 | 1.383 |
| 2002-04-01 | 1.423 |
| 2002-04-08 | 1.451 |
| 2002-04-15 | 1.461 |
| 2002-04-22 | 1.465 |
| 2002-04-29 | 1.463 |
| 2002-05-06 | 1.464 |
| 2002-05-13 | 1.459 |
| 2002-05-20 | 1.459 |
| 2002-05-27 | 1.464 |
| 2002-06-03 | 1.468 |
| 2002-06-10 | 1.466 |
| 2002-06-17 | 1.490 |
| 2002-06-24 | 1.504 |
| 2002-07-01 | 1.502 |
| 2002-07-08 | 1.501 |
| 2002-07-15 | 1.498 |
| 2002-07-22 | 1.499 |
| 2002-07-29 | 1.496 |
| 2002-08-05 | 1.497 |
| 2002-08-12 | 1.496 |
| 2002-08-19 | 1.488 |
| 2002-08-26 | 1.486 |
| 2002-09-02 | 1.481 |
| 2002-09-09 | 1.477 |
| 2002-09-16 | 1.474 |
| 2002-09-23 | 1.466 |
| 2002-09-30 | 1.461 |
| 2002-10-07 | 1.450 |
| 2002-10-14 | 1.439 |
| 2002-10-21 | 1.436 |
| 2002-10-28 | 1.429 |
| 2002-11-04 | 1.438 |
| 2002-11-11 | 1.447 |
| 2002-11-18 | 1.448 |
| 2002-11-25 | 1.436 |
| 2002-12-02 | 1.430 |
| 2002-12-09 | 1.421 |
| 2002-12-16 | 1.406 |
| 2002-12-23 | 1.402 |
| 2002-12-30 | 1.411 |
| 2003-01-06 | 1.418 |
| 2003-01-13 | 1.438 |
| 2003-01-20 | 1.451 |
| 2003-01-27 | 1.481 |
| 2003-02-03 | 1.532 |
| 2003-02-10 | 1.602 |
| 2003-02-17 | 1.703 |
| 2003-02-24 | 1.763 |
| 2003-03-03 | 1.838 |
| 2003-03-10 | 1.880 |
| 2003-03-17 | 1.903 |
| 2003-03-24 | 1.898 |
| 2003-03-31 | 1.876 |
| 2003-04-07 | 1.853 |
| 2003-04-14 | 1.820 |
| 2003-04-21 | 1.787 |
| 2003-04-28 | 1.758 |
| 2003-05-05 | 1.723 |
| 2003-05-12 | 1.686 |
| 2003-05-19 | 1.653 |
| 2003-05-26 | 1.640 |
| 2003-06-02 | 1.636 |
| 2003-06-09 | 1.641 |
| 2003-06-16 | 1.698 |
| 2003-06-23 | 1.705 |
| 2003-06-30 | 1.695 |
| 2003-07-07 | 1.702 |
| 2003-07-14 | 1.689 |
| 2003-07-21 | 1.676 |
| 2003-07-28 | 1.664 |
| 2003-08-04 | 1.676 |
| 2003-08-11 | 1.711 |
| 2003-08-18 | 1.858 |
| 2003-08-25 | 1.975 |
| 2003-09-01 | 1.986 |
| 2003-09-08 | 1.964 |
| 2003-09-15 | 1.911 |
| 2003-09-22 | 1.854 |
| 2003-09-29 | 1.804 |
| 2003-10-06 | 1.762 |
| 2003-10-13 | 1.732 |
| 2003-10-20 | 1.706 |
| 2003-10-27 | 1.686 |
| 2003-11-03 | 1.678 |
| 2003-11-10 | 1.672 |
| 2003-11-17 | 1.682 |
| 2003-11-24 | 1.681 |
| 2003-12-01 | 1.669 |
| 2003-12-08 | 1.645 |
| 2003-12-15 | 1.625 |
| 2003-12-22 | 1.609 |
| 2003-12-29 | 1.606 |
| 2004-01-05 | 1.622 |
| 2004-01-12 | 1.657 |
| 2004-01-19 | 1.698 |
| 2004-01-26 | 1.719 |
| 2004-02-02 | 1.733 |
| 2004-02-09 | 1.749 |
| 2004-02-16 | 1.764 |
| 2004-02-23 | 1.842 |
| 2004-03-01 | 1.896 |
| 2004-03-08 | 1.905 |
| 2004-03-15 | 1.902 |
| 2004-03-22 | 1.896 |
| 2004-03-29 | 1.901 |
| 2004-04-05 | 1.944 |
| 2004-04-12 | 1.976 |
| 2004-04-19 | 2.019 |
| 2004-04-26 | 2.041 |
| 2004-05-03 | 2.074 |
| 2004-05-10 | 2.194 |
| 2004-05-17 | 2.240 |
| 2004-05-24 | 2.276 |
| 2004-05-31 | 2.276 |
| 2004-06-07 | 2.253 |
| 2004-06-14 | 2.207 |
| 2004-06-21 | 2.149 |
| 2004-06-28 | 2.121 |
| 2004-07-05 | 2.070 |
| 2004-07-12 | 2.056 |
| 2004-07-19 | 2.039 |
| 2004-07-26 | 2.021 |
| 2004-08-02 | 1.999 |
| 2004-08-09 | 1.987 |
| 2004-08-16 | 1.985 |
| 2004-08-23 | 2.021 |
| 2004-08-30 | 2.043 |
| 2004-09-06 | 2.039 |
| 2004-09-13 | 2.031 |
| 2004-09-20 | 2.046 |
| 2004-09-27 | 2.064 |
| 2004-10-04 | 2.097 |
| 2004-10-11 | 2.131 |
| 2004-10-18 | 2.149 |
| 2004-10-25 | 2.153 |
| 2004-11-01 | 2.149 |
| 2004-11-08 | 2.127 |
| 2004-11-15 | 2.109 |
| 2004-11-22 | 2.087 |
| 2004-11-29 | 2.064 |
| 2004-12-06 | 2.042 |
| 2004-12-13 | 1.990 |
| 2004-12-20 | 1.944 |
| 2004-12-27 | 1.911 |
| 2005-01-03 | 1.885 |
| 2005-01-10 | 1.865 |
| 2005-01-17 | 1.872 |
| 2005-01-24 | 1.895 |
| 2005-01-31 | 1.952 |
| 2005-02-07 | 1.972 |
| 2005-02-14 | 2.001 |
| 2005-02-21 | 2.054 |
| 2005-02-28 | 2.082 |
| 2005-03-07 | 2.130 |
| 2005-03-14 | 2.180 |
| 2005-03-21 | 2.213 |
| 2005-03-28 | 2.269 |
| 2005-04-04 | 2.331 |
| 2005-04-11 | 2.469 |
| 2005-04-18 | 2.488 |
| 2005-04-25 | 2.485 |
| 2005-05-02 | 2.478 |
| 2005-05-09 | 2.457 |
| 2005-05-16 | 2.423 |
| 2005-05-23 | 2.387 |
| 2005-05-30 | 2.347 |
| 2005-06-06 | 2.319 |
| 2005-06-13 | 2.307 |
| 2005-06-20 | 2.311 |
| 2005-06-27 | 2.358 |
| 2005-07-04 | 2.386 |
| 2005-07-11 | 2.452 |
| 2005-07-18 | 2.476 |
| 2005-07-25 | 2.473 |
| 2005-08-01 | 2.497 |
| 2005-08-08 | 2.563 |
| 2005-08-15 | 2.640 |
| 2005-08-22 | 2.694 |
| 2005-08-29 | 2.738 |
| 2005-09-05 | 2.985 |
| 2005-09-12 | 3.018 |
| 2005-09-19 | 2.978 |
| 2005-09-26 | 2.933 |
| 2005-10-03 | 2.938 |
| 2005-10-10 | 2.922 |
| 2005-10-17 | 2.870 |
| 2005-10-24 | 2.790 |
| 2005-10-31 | 2.691 |
| 2005-11-07 | 2.599 |
| 2005-11-14 | 2.525 |
| 2005-11-21 | 2.440 |
| 2005-11-28 | 2.397 |
| 2005-12-05 | 2.337 |
| 2005-12-12 | 2.270 |
| 2005-12-19 | 2.253 |
| 2005-12-26 | 2.240 |
| 2006-01-02 | 2.241 |
| 2006-01-09 | 2.313 |
| 2006-01-16 | 2.343 |
| 2006-01-23 | 2.372 |
| 2006-01-30 | 2.404 |
| 2006-02-06 | 2.406 |
| 2006-02-13 | 2.385 |
| 2006-02-20 | 2.342 |
| 2006-02-27 | 2.326 |
| 2006-03-06 | 2.367 |
| 2006-03-13 | 2.433 |
| 2006-03-20 | 2.521 |
| 2006-03-27 | 2.566 |
| 2006-04-03 | 2.605 |
| 2006-04-10 | 2.695 |
| 2006-04-17 | 2.784 |
| 2006-04-24 | 2.941 |
| 2006-05-01 | 3.050 |
| 2006-05-08 | 3.122 |
| 2006-05-15 | 3.161 |
| 2006-05-22 | 3.168 |
| 2006-05-29 | 3.156 |
| 2006-06-05 | 3.138 |
| 2006-06-12 | 3.118 |
| 2006-06-19 | 3.080 |
| 2006-06-26 | 3.043 |
| 2006-07-03 | 3.035 |
| 2006-07-10 | 3.045 |
| 2006-07-17 | 3.045 |
| 2006-07-24 | 3.048 |
| 2006-07-31 | 3.046 |
| 2006-08-07 | 3.054 |
| 2006-08-14 | 3.080 |
| 2006-08-21 | 3.065 |
| 2006-08-28 | 3.032 |
| 2006-09-04 | 2.988 |
| 2006-09-11 | 2.933 |
| 2006-09-18 | 2.843 |
| 2006-09-25 | 2.753 |
| 2006-10-02 | 2.685 |
| 2006-10-09 | 2.617 |
| 2006-10-16 | 2.562 |
| 2006-10-23 | 2.524 |
| 2006-10-30 | 2.474 |
| 2006-11-06 | 2.449 |
| 2006-11-13 | 2.485 |
| 2006-11-20 | 2.529 |
| 2006-11-27 | 2.536 |
| 2006-12-04 | 2.552 |
| 2006-12-11 | 2.569 |
| 2006-12-18 | 2.588 |
| 2006-12-25 | 2.608 |
| 2007-01-01 | 2.610 |
| 2007-01-08 | 2.610 |
| 2007-01-15 | 2.587 |
| 2007-01-22 | 2.545 |
| 2007-01-29 | 2.493 |
| 2007-02-05 | 2.456 |
| 2007-02-12 | 2.447 |
| 2007-02-19 | 2.477 |
| 2007-02-26 | 2.508 |
| 2007-03-05 | 2.604 |
| 2007-03-12 | 2.724 |
| 2007-03-19 | 2.790 |
| 2007-03-26 | 2.834 |
| 2007-04-02 | 2.927 |
| 2007-04-09 | 2.997 |
| 2007-04-16 | 3.060 |
| 2007-04-23 | 3.105 |
| 2007-04-30 | 3.202 |
| 2007-05-07 | 3.295 |
| 2007-05-14 | 3.333 |
| 2007-05-21 | 3.341 |
| 2007-05-28 | 3.328 |
| 2007-06-04 | 3.296 |
| 2007-06-11 | 3.249 |
| 2007-06-18 | 3.178 |
| 2007-06-25 | 3.138 |
| 2007-07-02 | 3.094 |
| 2007-07-09 | 3.062 |
| 2007-07-16 | 3.047 |
| 2007-07-23 | 3.012 |
| 2007-07-30 | 2.974 |
| 2007-08-06 | 2.940 |
| 2007-08-13 | 2.882 |
| 2007-08-20 | 2.843 |
| 2007-08-27 | 2.819 |
| 2007-09-03 | 2.829 |
| 2007-09-10 | 2.865 |
| 2007-09-17 | 2.871 |
| 2007-09-24 | 2.904 |
| 2007-10-01 | 2.921 |
| 2007-10-08 | 2.910 |
| 2007-10-15 | 2.937 |
| 2007-10-22 | 3.023 |
| 2007-10-29 | 3.072 |
| 2007-11-05 | 3.138 |
| 2007-11-12 | 3.207 |
| 2007-11-19 | 3.218 |
| 2007-11-26 | 3.222 |
| 2007-12-03 | 3.207 |
| 2007-12-10 | 3.171 |
| 2007-12-17 | 3.145 |
| 2007-12-24 | 3.124 |
| 2007-12-31 | 3.158 |
| 2008-01-07 | 3.184 |
| 2008-01-14 | 3.157 |
| 2008-01-21 | 3.105 |
| 2008-01-28 | 3.053 |
| 2008-02-04 | 3.049 |
| 2008-02-11 | 3.063 |
| 2008-02-18 | 3.132 |
| 2008-02-25 | 3.250 |
| 2008-03-03 | 3.349 |
| 2008-03-10 | 3.408 |
| 2008-03-17 | 3.465 |
| 2008-03-24 | 3.453 |
| 2008-03-31 | 3.457 |
| 2008-04-07 | 3.474 |
| 2008-04-14 | 3.551 |
| 2008-04-21 | 3.624 |
| 2008-04-28 | 3.695 |
| 2008-05-05 | 3.714 |
| 2008-05-12 | 3.773 |
| 2008-05-19 | 3.843 |
| 2008-05-26 | 3.980 |
| 2008-06-02 | 4.103 |
| 2008-06-09 | 4.190 |
| 2008-06-16 | 4.277 |
| 2008-06-23 | 4.313 |
| 2008-06-30 | 4.325 |
| 2008-07-07 | 4.327 |
| 2008-07-14 | 4.310 |
| 2008-07-21 | 4.276 |
| 2008-07-28 | 4.198 |
| 2008-08-04 | 4.108 |
| 2008-08-11 | 4.038 |
| 2008-08-18 | 3.971 |
| 2008-08-25 | 3.915 |
| 2008-09-01 | 3.875 |
| 2008-09-08 | 3.829 |
| 2008-09-15 | 3.808 |
| 2008-09-22 | 3.731 |
| 2008-09-29 | 3.686 |
| 2008-10-06 | 3.608 |
| 2008-10-13 | 3.419 |
| 2008-10-20 | 3.212 |
| 2008-10-27 | 2.981 |
| 2008-11-03 | 2.736 |
| 2008-11-10 | 2.566 |
| 2008-11-17 | 2.397 |
| 2008-11-24 | 2.204 |
| 2008-12-01 | 2.080 |
| 2008-12-08 | 1.955 |
| 2008-12-15 | 1.870 |
| 2008-12-22 | 1.864 |
| 2008-12-29 | 1.858 |
| 2009-01-05 | 1.909 |
| 2009-01-12 | 1.989 |
| 2009-01-19 | 2.047 |
| 2009-01-26 | 2.065 |
| 2009-02-02 | 2.100 |
| 2009-02-09 | 2.183 |
| 2009-02-16 | 2.241 |
| 2009-02-23 | 2.229 |
| 2009-03-02 | 2.211 |
| 2009-03-09 | 2.195 |
| 2009-03-16 | 2.169 |
| 2009-03-23 | 2.180 |
| 2009-03-30 | 2.239 |
| 2009-04-06 | 2.256 |
| 2009-04-13 | 2.276 |
| 2009-04-20 | 2.283 |
| 2009-04-27 | 2.286 |
| 2009-05-04 | 2.309 |
| 2009-05-11 | 2.386 |
| 2009-05-18 | 2.446 |
| 2009-05-25 | 2.556 |
| 2009-06-01 | 2.639 |
| 2009-06-08 | 2.731 |
| 2009-06-15 | 2.824 |
| 2009-06-22 | 2.869 |
| 2009-06-29 | 2.845 |
| 2009-07-06 | 2.847 |
| 2009-07-13 | 2.792 |
| 2009-07-20 | 2.747 |
| 2009-07-27 | 2.748 |
| 2009-08-03 | 2.791 |
| 2009-08-10 | 2.880 |
| 2009-08-17 | 2.887 |
| 2009-08-24 | 2.885 |
| 2009-08-31 | 2.905 |
| 2009-09-07 | 2.929 |
| 2009-09-14 | 2.951 |
| 2009-09-21 | 2.943 |
| 2009-09-28 | 2.896 |
| 2009-10-05 | 2.841 |
| 2009-10-12 | 2.793 |
| 2009-10-19 | 2.772 |
| 2009-10-26 | 2.817 |
| 2009-11-02 | 2.861 |
| 2009-11-09 | 2.860 |
| 2009-11-16 | 2.861 |
| 2009-11-23 | 2.866 |
| 2009-11-30 | 2.859 |
| 2009-12-07 | 2.857 |
| 2009-12-14 | 2.842 |
| 2009-12-21 | 2.820 |
| 2009-12-28 | 2.819 |
| 2010-01-04 | 2.842 |
| 2010-01-11 | 2.917 |
| 2010-01-18 | 2.917 |
| 2010-01-25 | 2.907 |
| 2010-02-01 | 2.887 |
| 2010-02-08 | 2.871 |
| 2010-02-15 | 2.847 |
| 2010-02-22 | 2.868 |
| 2010-03-01 | 2.917 |
| 2010-03-08 | 2.959 |
| 2010-03-15 | 2.987 |
| 2010-03-22 | 3.005 |
| 2010-03-29 | 3.018 |
| 2010-04-05 | 3.025 |
| 2010-04-12 | 3.065 |
| 2010-04-19 | 3.075 |
| 2010-04-26 | 3.082 |
| 2010-05-03 | 3.092 |
| 2010-05-10 | 3.103 |
| 2010-05-17 | 3.078 |
| 2010-05-24 | 3.032 |
| 2010-05-31 | 2.988 |
| 2010-06-07 | 2.996 |
| 2010-06-14 | 2.987 |
| 2010-06-21 | 3.008 |
| 2010-06-28 | 3.013 |
| 2010-07-05 | 3.021 |
| 2010-07-12 | 3.014 |
| 2010-07-19 | 3.037 |
| 2010-07-26 | 3.065 |
| 2010-08-02 | 3.072 |
| 2010-08-09 | 3.100 |
| 2010-08-16 | 3.096 |
| 2010-08-23 | 3.081 |
| 2010-08-30 | 3.049 |
| 2010-09-06 | 3.020 |
| 2010-09-13 | 3.000 |
| 2010-09-20 | 2.992 |
| 2010-09-27 | 2.979 |
| 2010-10-04 | 2.983 |
| 2010-10-11 | 3.029 |
| 2010-10-18 | 3.065 |
| 2010-10-25 | 3.064 |
| 2010-11-01 | 3.055 |
| 2010-11-08 | 3.064 |
| 2010-11-15 | 3.096 |
| 2010-11-22 | 3.104 |
| 2010-11-29 | 3.093 |
| 2010-12-06 | 3.134 |
| 2010-12-13 | 3.162 |
| 2010-12-20 | 3.165 |
| 2010-12-27 | 3.183 |
| 2011-01-03 | 3.203 |
| 2011-01-10 | 3.223 |
| 2011-01-17 | 3.262 |
| 2011-01-24 | 3.266 |
| 2011-01-31 | 3.263 |
| 2011-02-07 | 3.299 |
| 2011-02-14 | 3.337 |
| 2011-02-21 | 3.421 |
| 2011-02-28 | 3.527 |
| 2011-03-07 | 3.654 |
| 2011-03-14 | 3.717 |
| 2011-03-21 | 3.744 |
| 2011-03-28 | 3.811 |
| 2011-04-04 | 3.859 |
| 2011-04-11 | 3.911 |
| 2011-04-18 | 3.966 |
| 2011-04-25 | 3.989 |
| 2011-05-02 | 4.037 |
| 2011-05-09 | 4.063 |
| 2011-05-16 | 4.035 |
| 2011-05-23 | 3.975 |
| 2011-05-30 | 3.934 |
| 2011-06-06 | 3.911 |
| 2011-06-13 | 3.884 |
| 2011-06-20 | 3.859 |
| 2011-06-27 | 3.819 |
| 2011-07-04 | 3.774 |
| 2011-07-11 | 3.765 |
| 2011-07-18 | 3.770 |
| 2011-07-25 | 3.768 |
| 2011-08-01 | 3.773 |
| 2011-08-08 | 3.773 |
| 2011-08-15 | 3.748 |
| 2011-08-22 | 3.733 |
| 2011-08-29 | 3.767 |
| 2011-09-05 | 3.845 |
| 2011-09-12 | 3.857 |
| 2011-09-19 | 3.861 |
| 2011-09-26 | 3.846 |
| 2011-10-03 | 3.799 |
| 2011-10-10 | 3.772 |
| 2011-10-17 | 3.788 |
| 2011-10-24 | 3.804 |
| 2011-10-31 | 3.783 |
| 2011-11-07 | 3.751 |
| 2011-11-14 | 3.739 |
| 2011-11-21 | 3.690 |
| 2011-11-28 | 3.644 |
| 2011-12-05 | 3.592 |
| 2011-12-12 | 3.546 |
| 2011-12-19 | 3.478 |
| 2011-12-26 | 3.474 |
| 2012-01-02 | 3.487 |
| 2012-01-09 | 3.518 |
| 2012-01-16 | 3.531 |
| 2012-01-23 | 3.547 |
| 2012-01-30 | 3.571 |
| 2012-02-06 | 3.593 |
| 2012-02-13 | 3.611 |
| 2012-02-20 | 3.722 |
| 2012-02-27 | 3.906 |
| 2012-03-05 | 3.978 |
| 2012-03-12 | 4.009 |
| 2012-03-19 | 4.053 |
| 2012-03-26 | 4.109 |
| 2012-04-02 | 4.154 |
| 2012-04-09 | 4.157 |
| 2012-04-16 | 4.145 |
| 2012-04-23 | 4.125 |
| 2012-04-30 | 4.095 |
| 2012-05-07 | 4.091 |
| 2012-05-14 | 4.166 |
| 2012-05-21 | 4.189 |
| 2012-05-28 | 4.203 |
| 2012-06-04 | 4.180 |
| 2012-06-11 | 4.099 |
| 2012-06-18 | 3.968 |
| 2012-06-25 | 3.816 |
| 2012-07-02 | 3.718 |
| 2012-07-09 | 3.672 |
| 2012-07-16 | 3.642 |
| 2012-07-23 | 3.668 |
| 2012-07-30 | 3.666 |
| 2012-08-06 | 3.689 |
| 2012-08-13 | 3.825 |
| 2012-08-20 | 3.912 |
| 2012-08-27 | 3.954 |
| 2012-09-03 | 3.997 |
| 2012-09-10 | 4.019 |
| 2012-09-17 | 4.028 |
| 2012-09-24 | 4.008 |
| 2012-10-01 | 4.019 |
| 2012-10-08 | 4.089 |
| 2012-10-15 | 4.102 |
| 2012-10-22 | 4.021 |
| 2012-10-29 | 3.918 |
| 2012-11-05 | 3.808 |
| 2012-11-12 | 3.729 |
| 2012-11-19 | 3.651 |
| 2012-11-26 | 3.614 |
| 2012-12-03 | 3.559 |
| 2012-12-10 | 3.504 |
| 2012-12-17 | 3.434 |
| 2012-12-24 | 3.396 |
| 2012-12-31 | 3.401 |
| 2013-01-07 | 3.398 |
| 2013-01-14 | 3.379 |
| 2013-01-21 | 3.369 |
| 2013-01-28 | 3.394 |
| 2013-02-04 | 3.527 |
| 2013-02-11 | 3.634 |
| 2013-02-18 | 3.726 |
| 2013-02-25 | 3.838 |
| 2013-03-04 | 3.881 |
| 2013-03-11 | 3.896 |
| 2013-03-18 | 3.874 |
| 2013-03-25 | 3.840 |
| 2013-04-01 | 3.822 |
| 2013-04-08 | 3.817 |
| 2013-04-15 | 3.783 |
| 2013-04-22 | 3.747 |
| 2013-04-29 | 3.707 |
| 2013-05-06 | 3.738 |
| 2013-05-13 | 3.877 |
| 2013-05-20 | 3.912 |
| 2013-05-27 | 3.893 |
| 2013-06-03 | 3.848 |
| 2013-06-10 | 3.822 |
| 2013-06-17 | 3.813 |
| 2013-06-24 | 3.826 |
| 2013-07-01 | 3.801 |
| 2013-07-08 | 3.788 |
| 2013-07-15 | 3.873 |
| 2013-07-22 | 3.909 |
| 2013-07-29 | 3.904 |
| 2013-08-05 | 3.884 |
| 2013-08-12 | 3.846 |
| 2013-08-19 | 3.797 |
| 2013-08-26 | 3.755 |
| 2013-09-02 | 3.736 |
| 2013-09-09 | 3.730 |
| 2013-09-16 | 3.751 |
| 2013-09-23 | 3.738 |
| 2013-09-30 | 3.696 |
| 2013-10-07 | 3.658 |
| 2013-10-14 | 3.611 |
| 2013-10-21 | 3.575 |
| 2013-10-28 | 3.527 |
| 2013-11-04 | 3.493 |
| 2013-11-11 | 3.444 |
| 2013-11-18 | 3.407 |
| 2013-11-25 | 3.397 |
| 2013-12-02 | 3.394 |
| 2013-12-09 | 3.395 |
| 2013-12-16 | 3.386 |
| 2013-12-23 | 3.384 |
| 2013-12-30 | 3.401 |
| 2014-01-06 | 3.423 |
| 2014-01-13 | 3.420 |
| 2014-01-20 | 3.400 |
| 2014-01-27 | 3.395 |
| 2014-02-03 | 3.400 |
| 2014-02-10 | 3.403 |
| 2014-02-17 | 3.435 |
| 2014-02-24 | 3.486 |
#2014-03-03|3.542
#2014-03-10|3.601
#2014-03-17|3.652
#2014-03-24|3.670
#2014-03-31|3.708
#2014-04-07|3.731
#2014-04-14|3.779
#2014-04-21|3.827
#2014-04-28|3.873
#2014-05-05|3.876
#2014-05-12|3.878
#2014-05-19|3.878
#2014-05-26|3.889
#2014-06-02|3.911
#2014-06-09|3.913
#2014-06-16|3.934
#2014-06-23|3.973
#2014-06-30|3.989
#2014-07-07|3.999
#2014-07-14|3.965
#2014-07-21|3.941
#2014-07-28|3.919
#2014-08-04|3.911
#2014-08-11|3.894
#2014-08-18|3.879
#2014-08-25|3.863
#2014-09-01|3.844
#2014-09-08|3.833
#2014-09-15|3.795
#2014-09-22|3.735
#2014-09-29|3.693
#2014-10-06|3.641
#2014-10-13|3.554
#2014-10-20|3.438
#2014-10-27|3.331
#2014-11-03|3.250
#2014-11-10|3.208
#2014-11-17|3.182
#2014-11-24|3.140
#2014-12-01|3.100
#2014-12-08|3.007
#2014-12-15|2.891
#2014-12-22|2.756
#2014-12-29|2.665
#2015-01-05|2.583
#2015-01-12|2.455
#2015-01-19|2.351
#2015-01-26|2.270
#2015-02-02|2.247
#2015-02-09|2.313
#2015-02-16|2.409
#2015-02-23|2.504
#2015-03-02|2.731
#2015-03-09|2.848
#2015-03-16|2.812
#2015-03-23|2.779
#2015-03-30|2.754
#2015-04-06|2.741
#2015-04-13|2.732
#2015-04-20|2.761
#2015-04-27|2.857
#2015-05-04|3.013
#2015-05-11|3.042
#2015-05-18|3.098
#2015-05-25|3.119
#2015-06-01|3.112
#2015-06-08|3.114
#2015-06-15|3.147
#2015-06-22|3.191
#2015-06-29|3.193
#2015-07-06|3.193
#2015-07-13|3.215
#2015-07-20|3.197
#2015-07-27|3.189
#2015-08-03|3.171
#2015-08-10|3.121
#2015-08-17|3.096
#2015-08-24|3.062
#2015-08-31|2.978
#2015-09-07|2.924
#2015-09-14|2.842
#2015-09-21|2.758
#2015-09-28|2.691
#2015-10-05|2.625
#2015-10-12|2.580
#2015-10-19|2.543
#2015-10-26|2.514
#2015-11-02|2.480
#2015-11-09|2.530
#2015-11-16|2.516
#2015-11-23|2.475
#2015-11-30|2.438
#2015-12-07|2.420
#2015-12-14|2.402
#2015-12-21|2.413
#2015-12-28|2.428
#2016-01-04|2.431
#2016-01-11|2.394
#2016-01-18|2.328
#2016-01-25|2.273
#2016-02-01|2.202
#2016-02-08|2.140
#2016-02-15|2.066
#2016-02-22|2.020
#2016-02-29|2.018
#2016-03-07|2.054
#2016-03-14|2.172
#2016-03-21|2.241
#2016-03-28|2.299
#2016-04-04|2.325
#2016-04-11|2.325
#2016-04-18|2.368
#2016-04-25|2.376
#2016-05-02|2.432
#2016-05-09|2.476
#2016-05-16|2.508
#2016-05-23|2.525
#2016-05-30|2.546
#2016-06-06|2.570
#2016-06-13|2.590
#2016-06-20|2.583
#2016-06-27|2.594
#2016-07-04|2.617
#2016-07-11|2.616
#2016-07-18|2.604
#2016-07-25|2.586
#2016-08-01|2.553
#2016-08-08|2.526
#2016-08-15|2.492
#2016-08-22|2.493
#2016-08-29|2.529
#2016-09-05|2.539
#2016-09-12|2.566
#2016-09-19|2.601
#2016-09-26|2.600
#2016-10-03|2.597
#2016-10-10|2.594
#2016-10-17|2.599
#2016-10-24|2.618
#2016-10-31|2.623
#2016-11-07|2.619
#2016-11-14|2.598
#2016-11-21|2.560
#2016-11-28|2.539
#2016-12-05|2.515
#2016-12-12|2.500
#2016-12-19|2.509
#2016-12-26|2.536
#2017-01-02|2.578
#2017-01-09|2.613
#2017-01-16|2.636
#2017-01-23|2.638
#2017-01-30|2.628
#2017-02-06|2.629
#2017-02-13|2.636
#2017-02-20|2.642
#2017-02-27|2.675
#2017-03-06|2.695
#2017-03-13|2.743
#2017-03-20|2.745
#2017-03-27|2.747
#2017-04-03|2.767
#2017-04-10|2.794
#2017-04-17|2.806
#2017-04-24|2.826
#2017-05-01|2.820
#2017-05-08|2.800
#2017-05-15|2.791
#2017-05-22|2.806
#2017-05-29|2.821
#2017-06-05|2.812
#2017-06-12|2.787
#2017-06-19|2.768
#2017-06-26|2.750
#2017-07-03|2.738
#2017-07-10|2.744
#2017-07-17|2.736
#2017-07-24|2.726
#2017-07-31|2.732
#2017-08-07|2.741
#2017-08-14|2.764
#2017-08-21|2.803
#2017-08-28|2.840
#2017-09-04|2.923
#2017-09-11|2.944
#2017-09-18|2.937
#2017-09-25|2.920
#2017-10-02|2.888
#2017-10-09|2.855
#2017-10-16|2.842
#2017-10-23|2.830
#2017-10-30|2.833
#2017-11-06|2.863
#2017-11-13|2.910
#2017-11-20|2.912
#2017-11-27|2.903
#2017-12-04|2.891
#2017-12-11|2.876
#2017-12-18|2.861
#2017-12-25|2.829
#2018-01-01|2.834
#2018-01-08|2.845
#2018-01-15|2.850
#2018-01-22|2.858
#2018-01-29|2.884
#2018-02-05|2.912
#2018-02-12|2.924
#2018-02-19|2.910
#2018-02-26|2.912
#2018-03-05|2.931
#2018-03-12|2.945
#2018-03-19|3.003
#2018-03-26|3.065
#2018-04-02|3.103
#2018-04-09|3.139
#2018-04-16|3.187
#2018-04-23|3.220
#2018-04-30|3.256
#2018-05-07|3.303
#2018-05-14|3.299
#2018-05-21|3.332
#2018-05-28|3.361
#2018-06-04|3.364
#2018-06-11|3.352
#2018-06-18|3.342
#2018-06-25|3.324
#2018-07-02|3.316
#2018-07-09|3.313
#2018-07-16|3.309
#2018-07-23|3.295
#2018-07-30|3.289
#2018-08-06|3.281
#2018-08-13|3.273
#2018-08-20|3.263
#2018-08-27|3.255
#2018-09-03|3.269
#2018-09-10|3.278
#2018-09-17|3.275
#2018-09-24|3.277
#2018-10-01|3.294
#2018-10-08|3.330
#2018-10-15|3.386
#2018-10-22|3.396
#2018-10-29|3.387
#2018-11-05|3.361
#2018-11-12|3.321
#2018-11-19|3.267
#2018-11-26|3.242
#2018-12-03|3.178
#2018-12-10|3.120
#2018-12-17|3.044
#2018-12-24|3.001
#2018-12-31|2.974
#2019-01-07|2.924
#2019-01-14|2.880
#2019-01-21|2.844
#2019-01-28|2.815
#2019-02-04|2.783
#2019-02-11|2.779
#2019-02-18|2.780
#2019-02-25|2.774
#2019-03-04|2.786
#2019-03-11|2.816
#2019-03-18|2.875
#2019-03-25|2.968
#2019-04-01|3.052
#2019-04-08|3.159
#2019-04-15|3.281
#2019-04-22|3.355
#2019-04-29|3.409
#2019-05-06|3.458
#2019-05-13|3.471
#2019-05-20|3.462
#2019-05-27|3.453
#2019-06-03|3.430
#2019-06-10|3.365
#2019-06-17|3.306
#2019-06-24|3.245
#2019-07-01|3.232
#2019-07-08|3.213
#2019-07-15|3.192
#2019-07-22|3.172
#2019-07-29|3.150
#2019-08-05|3.135
#2019-08-12|3.116
#2019-08-19|3.106
#2019-08-26|3.082
#2019-09-02|3.064
#2019-09-09|3.072
#2019-09-16|3.069
#2019-09-23|3.092
#2019-09-30|3.156
#2019-10-07|3.210
#2019-10-14|3.277
#2019-10-21|3.321
#2019-10-28|3.319
#2019-11-04|3.324
#2019-11-11|3.319
#2019-11-18|3.290
#2019-11-25|3.246
#2019-12-02|3.213
#2019-12-09|3.165
#2019-12-16|3.100
#2019-12-23|3.056
#2019-12-30|3.046
#2020-01-06|3.027
#2020-01-13|3.018
#2020-01-20|2.993
#2020-01-27|2.984
#2020-02-03|2.974
#2020-02-10|2.972
#2020-02-17|2.960
#2020-02-24|2.971
#2020-03-02|2.966
#2020-03-09|2.948
#2020-03-16|2.886
#2020-03-23|2.761
#2020-03-30|2.636
#2020-04-06|2.563
#2020-04-13|2.482
#2020-04-20|2.404
#2020-04-27|2.323
#2020-05-04|2.321
#2020-05-11|2.336
#2020-05-18|2.351
#2020-05-25|2.404
#2020-06-01|2.425
#2020-06-08|2.478
#2020-06-15|2.535
#2020-06-22|2.570
#2020-06-29|2.609
#2020-07-06|2.622
#2020-07-13|2.647
#2020-07-20|2.677
#2020-07-27|2.677
#2020-08-03|2.682
#2020-08-10|2.674
#2020-08-17|2.680
#2020-08-24|2.703
#2020-08-31|2.709
#2020-09-07|2.704
#2020-09-14|2.701
#2020-09-21|2.676
#2020-09-28|2.659
#2020-10-05|2.641
#2020-10-12|2.641
#2020-10-19|2.625
#2020-10-26|2.605
#2020-11-02|2.598
#2020-11-09|2.585
#2020-11-16|2.593
#2020-11-23|2.603
#2020-11-30|2.603
#2020-12-07|2.597
#2020-12-14|2.583
#2020-12-21|2.581
#2020-12-28|2.587
#2021-01-04|2.604
#2021-01-11|2.633
#2021-01-18|2.674
#2021-01-25|2.690
#2021-02-01|2.713
#2021-02-08|2.763
#2021-02-15|2.806
#2021-02-22|2.889
#2021-03-01|3.003
#2021-03-08|3.079
#2021-03-15|3.168
#2021-03-22|3.229
#2021-03-29|3.238
#2021-04-05|3.257
#2021-04-12|3.258
#2021-04-19|3.278
#2021-04-26|3.307
#2021-05-03|3.366
#2021-05-10|3.412
#2021-05-17|3.440
#2021-05-24|3.462
#2021-05-31|3.476
#2021-06-07|3.514
#2021-06-14|3.522
#2021-06-21|3.546
#2021-06-28|3.615
#2021-07-05|3.677
#2021-07-12|3.711
#2021-07-19|3.733
#2021-07-26|3.753
#2021-08-02|3.776
#2021-08-09|3.805
#2021-08-16|3.824
#2021-08-23|3.833
#2021-08-30|3.811
#2021-09-06|3.804
#2021-09-13|3.806
#2021-09-20|3.799
#2021-09-27|3.778
#2021-10-04|3.772
#2021-10-11|3.788
#2021-10-18|3.799
#2021-10-25|3.835
#2021-11-01|3.836
#2021-11-08|3.839
#2021-11-15|3.852
#2021-11-22|3.861
#2021-11-29|3.859
#2021-12-06|3.852
#2021-12-13|3.829
#2021-12-20|3.818
#2021-12-27|3.806
#2022-01-03|3.821
#2022-01-10|3.867
#2022-01-17|3.887
#2022-01-24|3.893
#2022-01-31|3.890
#2022-02-07|3.908
#2022-02-14|3.915
#2022-02-21|3.949
#2022-02-28|3.991
#2022-03-07|4.446
#2022-03-14|4.764
#2022-03-21|4.778
#2022-03-28|4.802
#2022-04-04|4.767
#2022-04-11|4.705
#2022-04-18|4.695
#2022-04-25|4.711
#2022-05-02|4.736
#2022-05-09|4.843
#2022-05-16|4.991
#2022-05-23|5.103
#2022-05-30|5.149
#2022-06-06|5.350
#2022-06-13|5.478
#2022-06-20|5.497
#2022-06-27|5.447
#2022-07-04|5.406
#2022-07-11|5.301
#2022-07-18|5.174
#2022-07-25|5.068
#2022-08-01|4.978
#2022-08-08|4.860
#2022-08-15|4.785
#2022-08-22|4.740
#2022-08-29|4.694
#2022-09-05|4.604
#2022-09-12|4.623
#2022-09-19|4.604
#2022-09-26|4.883
#2022-10-03|5.224
#2022-10-10|5.263
#2022-10-17|5.135
#2022-10-24|4.954
#2022-10-31|4.846
#2022-11-07|4.765
#2022-11-14|4.748
#2022-11-21|4.628
#2022-11-28|4.464
#2022-12-05|4.303
#2022-12-12|4.067
#2022-12-19|3.907
#2022-12-26|3.834
#2023-01-02|3.821
#2023-01-09|3.827
#2023-01-16|3.816
#2023-01-23|3.874
#2023-01-30|3.934
#2023-02-06|3.933
#2023-02-13|3.943
#2023-02-20|3.995
#2023-02-27|4.044
#2023-03-06|4.081
#2023-03-13|4.107
#2023-03-20|4.082
#2023-03-27|4.094
#2023-04-03|4.144
#2023-04-10|4.217
#2023-04-17|4.299
#2023-04-24|4.348
#2023-05-01|4.378
#2023-05-08|4.366
#2023-05-15|4.373
#2023-05-22|4.382
#2023-05-29|4.412
#2023-06-05|4.409
#2023-06-12|4.507
#2023-06-19|4.551
#2023-06-26|4.627
#2023-07-03|4.621
#2023-07-10|4.599
#2023-07-17|4.593
#2023-07-24|4.577
#2023-07-31|4.607
#2023-08-07|4.678
#2023-08-14|4.715
#2023-08-21|4.753
#2023-08-28|4.772
#2023-09-04|4.794
#2023-09-11|4.794
#2023-09-18|4.842
#2023-09-25|4.848
#2023-10-02|4.906
#2023-10-09|4.789
#2023-10-16|4.696
#2023-10-23|4.611
#2023-10-30|4.510
#2023-11-06|4.404
#2023-11-13|4.333
#2023-11-20|4.240
#2023-11-27|4.173
#2023-12-04|4.094
#2023-12-11|4.025
#2023-12-18|3.972
#2023-12-25|3.918
#2024-01-01|3.892
#2024-01-08|3.834
#2024-01-15|3.789
#2024-01-22|3.761
#2024-01-29|3.747
#2024-02-05|3.737
#2024-02-12|3.730
#2024-02-19|3.751
#2024-02-26|3.844
#2024-03-04|3.955
#2024-03-11|4.017
#2024-03-18|4.137
#2024-03-25|4.252
#2024-04-01|4.355
#2024-04-08|4.456
#2024-04-15|4.522
#2024-04-22|4.519
#2024-04-29|4.535
#2024-05-06|4.505
#2024-05-13|4.469
#2024-05-20|4.410
#2024-05-27|4.376
#2024-06-03|4.306
#2024-06-10|4.204
#2024-06-17|4.128
#2024-06-24|4.116
#2024-07-01|4.095
#2024-07-08|4.081
#2024-07-15|4.061
#2024-07-22|4.012
#2024-07-29|4.004
#2024-08-05|3.962
#2024-08-12|3.971
#2024-08-19|3.955
#2024-08-26|3.927
#2024-09-02|3.936
#2024-09-09|3.907
#2024-09-16|3.910
#2024-09-23|3.887
#2024-09-30|3.844
#2024-10-07|3.810
#2024-10-14|3.833
#2024-10-21|3.824
#2024-10-28|3.794
#2024-11-04|3.771
#2024-11-11|3.756
#2024-11-18|3.722
#2024-11-25|3.716
#2024-12-02|3.714
#2024-12-09|3.669
#2024-12-16|3.641
