Table Data - US All Grades Conventional Gas Price
| Title | US All Grades Conventional Gas Price |
|---|---|
| Series ID | GASALLCOVW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-23 |
| Last Updated | 2024-12-23 5:39 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.175 |
| 1994-12-05 | 1.143 |
| 1994-12-12 | 1.118 |
| 1994-12-19 | 1.099 |
| 1994-12-26 | 1.088 |
| 1995-01-02 | 1.104 |
| 1995-01-09 | 1.111 |
| 1995-01-16 | 1.102 |
| 1995-01-23 | 1.110 |
| 1995-01-30 | 1.109 |
| 1995-02-06 | 1.103 |
| 1995-02-13 | 1.099 |
| 1995-02-20 | 1.093 |
| 1995-02-27 | 1.101 |
| 1995-03-06 | 1.103 |
| 1995-03-13 | 1.096 |
| 1995-03-20 | 1.095 |
| 1995-03-27 | 1.102 |
| 1995-04-03 | 1.116 |
| 1995-04-10 | 1.134 |
| 1995-04-17 | 1.149 |
| 1995-04-24 | 1.173 |
| 1995-05-01 | 1.181 |
| 1995-05-08 | 1.204 |
| 1995-05-15 | 1.213 |
| 1995-05-22 | 1.232 |
| 1995-05-29 | 1.234 |
| 1995-06-05 | 1.234 |
| 1995-06-12 | 1.230 |
| 1995-06-19 | 1.224 |
| 1995-06-26 | 1.217 |
| 1995-07-03 | 1.209 |
| 1995-07-10 | 1.200 |
| 1995-07-17 | 1.189 |
| 1995-07-24 | 1.179 |
| 1995-07-31 | 1.166 |
| 1995-08-07 | 1.164 |
| 1995-08-14 | 1.162 |
| 1995-08-21 | 1.163 |
| 1995-08-28 | 1.154 |
| 1995-09-04 | 1.151 |
| 1995-09-11 | 1.148 |
| 1995-09-18 | 1.147 |
| 1995-09-25 | 1.146 |
| 1995-10-02 | 1.140 |
| 1995-10-09 | 1.132 |
| 1995-10-16 | 1.121 |
| 1995-10-23 | 1.113 |
| 1995-10-30 | 1.102 |
| 1995-11-06 | 1.100 |
| 1995-11-13 | 1.099 |
| 1995-11-20 | 1.095 |
| 1995-11-27 | 1.096 |
| 1995-12-04 | 1.097 |
| 1995-12-11 | 1.097 |
| 1995-12-18 | 1.111 |
| 1995-12-25 | 1.114 |
| 1996-01-01 | 1.116 |
| 1996-01-08 | 1.125 |
| 1996-01-15 | 1.131 |
| 1996-01-22 | 1.124 |
| 1996-01-29 | 1.118 |
| 1996-02-05 | 1.115 |
| 1996-02-12 | 1.112 |
| 1996-02-19 | 1.118 |
| 1996-02-26 | 1.138 |
| 1996-03-04 | 1.155 |
| 1996-03-11 | 1.156 |
| 1996-03-18 | 1.167 |
| 1996-03-25 | 1.196 |
| 1996-04-01 | 1.210 |
| 1996-04-08 | 1.233 |
| 1996-04-15 | 1.272 |
| 1996-04-22 | 1.282 |
| 1996-04-29 | 1.296 |
| 1996-05-06 | 1.298 |
| 1996-05-13 | 1.301 |
| 1996-05-20 | 1.308 |
| 1996-05-27 | 1.299 |
| 1996-06-03 | 1.292 |
| 1996-06-10 | 1.286 |
| 1996-06-17 | 1.280 |
| 1996-06-24 | 1.268 |
| 1996-07-01 | 1.258 |
| 1996-07-08 | 1.256 |
| 1996-07-15 | 1.254 |
| 1996-07-22 | 1.254 |
| 1996-07-29 | 1.247 |
| 1996-08-05 | 1.239 |
| 1996-08-12 | 1.235 |
| 1996-08-19 | 1.238 |
| 1996-08-26 | 1.240 |
| 1996-09-02 | 1.232 |
| 1996-09-09 | 1.239 |
| 1996-09-16 | 1.241 |
| 1996-09-23 | 1.241 |
| 1996-09-30 | 1.237 |
| 1996-10-07 | 1.230 |
| 1996-10-14 | 1.241 |
| 1996-10-21 | 1.244 |
| 1996-10-28 | 1.256 |
| 1996-11-04 | 1.264 |
| 1996-11-11 | 1.268 |
| 1996-11-18 | 1.277 |
| 1996-11-25 | 1.284 |
| 1996-12-02 | 1.281 |
| 1996-12-09 | 1.280 |
| 1996-12-16 | 1.272 |
| 1996-12-23 | 1.267 |
| 1996-12-30 | 1.263 |
| 1997-01-06 | 1.260 |
| 1997-01-13 | 1.275 |
| 1997-01-20 | 1.275 |
| 1997-01-27 | 1.271 |
| 1997-02-03 | 1.270 |
| 1997-02-10 | 1.266 |
| 1997-02-17 | 1.260 |
| 1997-02-24 | 1.257 |
| 1997-03-03 | 1.248 |
| 1997-03-10 | 1.240 |
| 1997-03-17 | 1.231 |
| 1997-03-24 | 1.235 |
| 1997-03-31 | 1.231 |
| 1997-04-07 | 1.232 |
| 1997-04-14 | 1.227 |
| 1997-04-21 | 1.228 |
| 1997-04-28 | 1.224 |
| 1997-05-05 | 1.221 |
| 1997-05-12 | 1.221 |
| 1997-05-19 | 1.233 |
| 1997-05-26 | 1.241 |
| 1997-06-02 | 1.243 |
| 1997-06-09 | 1.236 |
| 1997-06-16 | 1.227 |
| 1997-06-23 | 1.217 |
| 1997-06-30 | 1.210 |
| 1997-07-07 | 1.208 |
| 1997-07-14 | 1.203 |
| 1997-07-21 | 1.209 |
| 1997-07-28 | 1.203 |
| 1997-08-04 | 1.222 |
| 1997-08-11 | 1.256 |
| 1997-08-18 | 1.255 |
| 1997-08-25 | 1.268 |
| 1997-09-01 | 1.267 |
| 1997-09-08 | 1.266 |
| 1997-09-15 | 1.258 |
| 1997-09-22 | 1.247 |
| 1997-09-29 | 1.233 |
| 1997-10-06 | 1.234 |
| 1997-10-13 | 1.227 |
| 1997-10-20 | 1.218 |
| 1997-10-27 | 1.208 |
| 1997-11-03 | 1.202 |
| 1997-11-10 | 1.204 |
| 1997-11-17 | 1.195 |
| 1997-11-24 | 1.190 |
| 1997-12-01 | 1.180 |
| 1997-12-08 | 1.168 |
| 1997-12-15 | 1.158 |
| 1997-12-22 | 1.148 |
| 1997-12-29 | 1.139 |
| 1998-01-05 | 1.130 |
| 1998-01-12 | 1.123 |
| 1998-01-19 | 1.112 |
| 1998-01-26 | 1.095 |
| 1998-02-02 | 1.092 |
| 1998-02-09 | 1.086 |
| 1998-02-16 | 1.072 |
| 1998-02-23 | 1.078 |
| 1998-03-02 | 1.065 |
| 1998-03-09 | 1.057 |
| 1998-03-16 | 1.047 |
| 1998-03-23 | 1.038 |
| 1998-03-30 | 1.066 |
| 1998-04-06 | 1.063 |
| 1998-04-13 | 1.058 |
| 1998-04-20 | 1.062 |
| 1998-04-27 | 1.073 |
| 1998-05-04 | 1.079 |
| 1998-05-11 | 1.092 |
| 1998-05-18 | 1.092 |
| 1998-05-25 | 1.090 |
| 1998-06-01 | 1.086 |
| 1998-06-08 | 1.097 |
| 1998-06-15 | 1.087 |
| 1998-06-22 | 1.079 |
| 1998-06-29 | 1.081 |
| 1998-07-06 | 1.080 |
| 1998-07-13 | 1.076 |
| 1998-07-20 | 1.082 |
| 1998-07-27 | 1.073 |
| 1998-08-03 | 1.061 |
| 1998-08-10 | 1.056 |
| 1998-08-17 | 1.049 |
| 1998-08-24 | 1.042 |
| 1998-08-31 | 1.037 |
| 1998-09-07 | 1.030 |
| 1998-09-14 | 1.026 |
| 1998-09-21 | 1.038 |
| 1998-09-28 | 1.037 |
| 1998-10-05 | 1.045 |
| 1998-10-12 | 1.050 |
| 1998-10-19 | 1.046 |
| 1998-10-26 | 1.040 |
| 1998-11-02 | 1.037 |
| 1998-11-09 | 1.034 |
| 1998-11-16 | 1.022 |
| 1998-11-23 | 1.012 |
| 1998-11-30 | 0.995 |
| 1998-12-07 | 0.974 |
| 1998-12-14 | 0.964 |
| 1998-12-21 | 0.962 |
| 1998-12-28 | 0.955 |
| 1999-01-04 | 0.953 |
| 1999-01-11 | 0.960 |
| 1999-01-18 | 0.961 |
| 1999-01-25 | 0.954 |
| 1999-02-01 | 0.948 |
| 1999-02-08 | 0.947 |
| 1999-02-15 | 0.939 |
| 1999-02-22 | 0.926 |
| 1999-03-01 | 0.932 |
| 1999-03-08 | 0.941 |
| 1999-03-15 | 0.997 |
| 1999-03-22 | 1.038 |
| 1999-03-29 | 1.093 |
| 1999-04-05 | 1.125 |
| 1999-04-12 | 1.144 |
| 1999-04-19 | 1.140 |
| 1999-04-26 | 1.137 |
| 1999-05-03 | 1.145 |
| 1999-05-10 | 1.149 |
| 1999-05-17 | 1.151 |
| 1999-05-24 | 1.140 |
| 1999-05-31 | 1.128 |
| 1999-06-07 | 1.132 |
| 1999-06-14 | 1.127 |
| 1999-06-21 | 1.144 |
| 1999-06-28 | 1.134 |
| 1999-07-05 | 1.149 |
| 1999-07-12 | 1.161 |
| 1999-07-19 | 1.187 |
| 1999-07-26 | 1.211 |
| 1999-08-02 | 1.211 |
| 1999-08-09 | 1.222 |
| 1999-08-16 | 1.251 |
| 1999-08-23 | 1.250 |
| 1999-08-30 | 1.253 |
| 1999-09-06 | 1.262 |
| 1999-09-13 | 1.274 |
| 1999-09-20 | 1.292 |
| 1999-09-27 | 1.288 |
| 1999-10-04 | 1.282 |
| 1999-10-11 | 1.275 |
| 1999-10-18 | 1.261 |
| 1999-10-25 | 1.265 |
| 1999-11-01 | 1.258 |
| 1999-11-08 | 1.262 |
| 1999-11-15 | 1.281 |
| 1999-11-22 | 1.298 |
| 1999-11-29 | 1.303 |
| 1999-12-06 | 1.301 |
| 1999-12-13 | 1.303 |
| 1999-12-20 | 1.298 |
| 1999-12-27 | 1.304 |
| 2000-01-03 | 1.301 |
| 2000-01-10 | 1.292 |
| 2000-01-17 | 1.308 |
| 2000-01-24 | 1.346 |
| 2000-01-31 | 1.346 |
| 2000-02-07 | 1.358 |
| 2000-02-14 | 1.389 |
| 2000-02-21 | 1.438 |
| 2000-02-28 | 1.450 |
| 2000-03-06 | 1.528 |
| 2000-03-13 | 1.550 |
| 2000-03-20 | 1.548 |
| 2000-03-27 | 1.524 |
| 2000-04-03 | 1.518 |
| 2000-04-10 | 1.487 |
| 2000-04-17 | 1.455 |
| 2000-04-24 | 1.445 |
| 2000-05-01 | 1.426 |
| 2000-05-08 | 1.467 |
| 2000-05-15 | 1.505 |
| 2000-05-22 | 1.533 |
| 2000-05-29 | 1.547 |
| 2000-06-05 | 1.571 |
| 2000-06-12 | 1.640 |
| 2000-06-19 | 1.695 |
| 2000-06-26 | 1.674 |
| 2000-07-03 | 1.642 |
| 2000-07-10 | 1.608 |
| 2000-07-17 | 1.561 |
| 2000-07-24 | 1.539 |
| 2000-07-31 | 1.489 |
| 2000-08-07 | 1.479 |
| 2000-08-14 | 1.460 |
| 2000-08-21 | 1.484 |
| 2000-08-28 | 1.495 |
| 2000-09-04 | 1.539 |
| 2000-09-11 | 1.571 |
| 2000-09-18 | 1.575 |
| 2000-09-25 | 1.562 |
| 2000-10-02 | 1.536 |
| 2000-10-09 | 1.511 |
| 2000-10-16 | 1.554 |
| 2000-10-23 | 1.568 |
| 2000-10-30 | 1.561 |
| 2000-11-06 | 1.540 |
| 2000-11-13 | 1.539 |
| 2000-11-20 | 1.525 |
| 2000-11-27 | 1.527 |
| 2000-12-04 | 1.503 |
| 2000-12-11 | 1.465 |
| 2000-12-18 | 1.436 |
| 2000-12-25 | 1.426 |
| 2001-01-01 | 1.416 |
| 2001-01-08 | 1.439 |
| 2001-01-15 | 1.497 |
| 2001-01-22 | 1.496 |
| 2001-01-29 | 1.486 |
| 2001-02-05 | 1.466 |
| 2001-02-12 | 1.499 |
| 2001-02-19 | 1.468 |
| 2001-02-26 | 1.450 |
| 2001-03-05 | 1.433 |
| 2001-03-12 | 1.426 |
| 2001-03-19 | 1.416 |
| 2001-03-26 | 1.418 |
| 2001-04-02 | 1.451 |
| 2001-04-09 | 1.509 |
| 2001-04-16 | 1.575 |
| 2001-04-23 | 1.625 |
| 2001-04-30 | 1.624 |
| 2001-05-07 | 1.695 |
| 2001-05-14 | 1.697 |
| 2001-05-21 | 1.673 |
| 2001-05-28 | 1.691 |
| 2001-06-04 | 1.665 |
| 2001-06-11 | 1.617 |
| 2001-06-18 | 1.566 |
| 2001-06-25 | 1.495 |
| 2001-07-02 | 1.427 |
| 2001-07-09 | 1.392 |
| 2001-07-16 | 1.372 |
| 2001-07-23 | 1.358 |
| 2001-07-30 | 1.358 |
| 2001-08-06 | 1.358 |
| 2001-08-13 | 1.385 |
| 2001-08-20 | 1.435 |
| 2001-08-27 | 1.510 |
| 2001-09-03 | 1.568 |
| 2001-09-10 | 1.543 |
| 2001-09-17 | 1.548 |
| 2001-09-24 | 1.495 |
| 2001-10-01 | 1.417 |
| 2001-10-08 | 1.347 |
| 2001-10-15 | 1.303 |
| 2001-10-22 | 1.260 |
| 2001-10-29 | 1.233 |
| 2001-11-05 | 1.209 |
| 2001-11-12 | 1.186 |
| 2001-11-19 | 1.178 |
| 2001-11-26 | 1.136 |
| 2001-12-03 | 1.122 |
| 2001-12-10 | 1.114 |
| 2001-12-17 | 1.082 |
| 2001-12-24 | 1.103 |
| 2001-12-31 | 1.135 |
| 2002-01-07 | 1.148 |
| 2002-01-14 | 1.139 |
| 2002-01-21 | 1.127 |
| 2002-01-28 | 1.120 |
| 2002-02-04 | 1.137 |
| 2002-02-11 | 1.125 |
| 2002-02-18 | 1.129 |
| 2002-02-25 | 1.126 |
| 2002-03-04 | 1.157 |
| 2002-03-11 | 1.232 |
| 2002-03-18 | 1.300 |
| 2002-03-25 | 1.346 |
| 2002-04-01 | 1.379 |
| 2002-04-08 | 1.422 |
| 2002-04-15 | 1.408 |
| 2002-04-22 | 1.407 |
| 2002-04-29 | 1.393 |
| 2002-05-06 | 1.396 |
| 2002-05-13 | 1.389 |
| 2002-05-20 | 1.400 |
| 2002-05-27 | 1.389 |
| 2002-06-03 | 1.393 |
| 2002-06-10 | 1.372 |
| 2002-06-17 | 1.375 |
| 2002-06-24 | 1.381 |
| 2002-07-01 | 1.396 |
| 2002-07-08 | 1.384 |
| 2002-07-15 | 1.399 |
| 2002-07-22 | 1.419 |
| 2002-07-29 | 1.414 |
| 2002-08-05 | 1.395 |
| 2002-08-12 | 1.395 |
| 2002-08-19 | 1.397 |
| 2002-08-26 | 1.404 |
| 2002-09-02 | 1.393 |
| 2002-09-09 | 1.395 |
| 2002-09-16 | 1.406 |
| 2002-09-23 | 1.396 |
| 2002-09-30 | 1.424 |
| 2002-10-07 | 1.456 |
| 2002-10-14 | 1.461 |
| 2002-10-21 | 1.482 |
| 2002-10-28 | 1.466 |
| 2002-11-04 | 1.466 |
| 2002-11-11 | 1.445 |
| 2002-11-18 | 1.410 |
| 2002-11-25 | 1.376 |
| 2002-12-02 | 1.358 |
| 2002-12-09 | 1.357 |
| 2002-12-16 | 1.363 |
| 2002-12-23 | 1.411 |
| 2002-12-30 | 1.457 |
| 2003-01-06 | 1.453 |
| 2003-01-13 | 1.463 |
| 2003-01-20 | 1.463 |
| 2003-01-27 | 1.478 |
| 2003-02-03 | 1.539 |
| 2003-02-10 | 1.623 |
| 2003-02-17 | 1.668 |
| 2003-02-24 | 1.656 |
| 2003-03-03 | 1.679 |
| 2003-03-10 | 1.701 |
| 2003-03-17 | 1.712 |
| 2003-03-24 | 1.665 |
| 2003-03-31 | 1.618 |
| 2003-04-07 | 1.597 |
| 2003-04-14 | 1.561 |
| 2003-04-21 | 1.544 |
| 2003-04-28 | 1.526 |
| 2003-05-05 | 1.482 |
| 2003-05-12 | 1.467 |
| 2003-05-19 | 1.482 |
| 2003-05-26 | 1.477 |
| 2003-06-02 | 1.466 |
| 2003-06-09 | 1.492 |
| 2003-06-16 | 1.517 |
| 2003-06-23 | 1.489 |
| 2003-06-30 | 1.481 |
| 2003-07-07 | 1.485 |
| 2003-07-14 | 1.528 |
| 2003-07-21 | 1.534 |
| 2003-07-28 | 1.527 |
| 2003-08-04 | 1.553 |
| 2003-08-11 | 1.587 |
| 2003-08-18 | 1.631 |
| 2003-08-25 | 1.730 |
| 2003-09-01 | 1.724 |
| 2003-09-08 | 1.690 |
| 2003-09-15 | 1.674 |
| 2003-09-22 | 1.618 |
| 2003-09-29 | 1.564 |
| 2003-10-06 | 1.551 |
| 2003-10-13 | 1.553 |
| 2003-10-20 | 1.564 |
| 2003-10-27 | 1.536 |
| 2003-11-03 | 1.532 |
| 2003-11-10 | 1.502 |
| 2003-11-17 | 1.498 |
| 2003-11-24 | 1.517 |
| 2003-12-01 | 1.493 |
| 2003-12-08 | 1.481 |
| 2003-12-15 | 1.473 |
| 2003-12-22 | 1.499 |
| 2003-12-29 | 1.495 |
| 2004-01-05 | 1.532 |
| 2004-01-12 | 1.585 |
| 2004-01-19 | 1.619 |
| 2004-01-26 | 1.644 |
| 2004-02-02 | 1.632 |
| 2004-02-09 | 1.649 |
| 2004-02-16 | 1.656 |
| 2004-02-23 | 1.680 |
| 2004-03-01 | 1.703 |
| 2004-03-08 | 1.729 |
| 2004-03-15 | 1.714 |
| 2004-03-22 | 1.737 |
| 2004-03-29 | 1.755 |
| 2004-04-05 | 1.776 |
| 2004-04-12 | 1.778 |
| 2004-04-19 | 1.810 |
| 2004-04-26 | 1.812 |
| 2004-05-03 | 1.848 |
| 2004-05-10 | 1.939 |
| 2004-05-17 | 2.015 |
| 2004-05-24 | 2.063 |
| 2004-05-31 | 2.041 |
| 2004-06-07 | 2.021 |
| 2004-06-14 | 1.966 |
| 2004-06-21 | 1.914 |
| 2004-06-28 | 1.900 |
| 2004-07-05 | 1.875 |
| 2004-07-12 | 1.907 |
| 2004-07-19 | 1.926 |
| 2004-07-26 | 1.901 |
| 2004-08-02 | 1.885 |
| 2004-08-09 | 1.878 |
| 2004-08-16 | 1.881 |
| 2004-08-23 | 1.892 |
| 2004-08-30 | 1.866 |
| 2004-09-06 | 1.854 |
| 2004-09-13 | 1.852 |
| 2004-09-20 | 1.878 |
| 2004-09-27 | 1.934 |
| 2004-10-04 | 1.941 |
| 2004-10-11 | 1.988 |
| 2004-10-18 | 2.024 |
| 2004-10-25 | 2.020 |
| 2004-11-01 | 2.026 |
| 2004-11-08 | 1.992 |
| 2004-11-15 | 1.960 |
| 2004-11-22 | 1.943 |
| 2004-11-29 | 1.945 |
| 2004-12-06 | 1.910 |
| 2004-12-13 | 1.842 |
| 2004-12-20 | 1.820 |
| 2004-12-27 | 1.798 |
| 2005-01-03 | 1.788 |
| 2005-01-10 | 1.813 |
| 2005-01-17 | 1.843 |
| 2005-01-24 | 1.880 |
| 2005-01-31 | 1.936 |
| 2005-02-07 | 1.930 |
| 2005-02-14 | 1.914 |
| 2005-02-21 | 1.919 |
| 2005-02-28 | 1.943 |
| 2005-03-07 | 2.018 |
| 2005-03-14 | 2.078 |
| 2005-03-21 | 2.134 |
| 2005-03-28 | 2.177 |
| 2005-04-04 | 2.236 |
| 2005-04-11 | 2.290 |
| 2005-04-18 | 2.239 |
| 2005-04-25 | 2.237 |
| 2005-05-02 | 2.231 |
| 2005-05-09 | 2.179 |
| 2005-05-16 | 2.156 |
| 2005-05-23 | 2.118 |
| 2005-05-30 | 2.092 |
| 2005-06-06 | 2.118 |
| 2005-06-13 | 2.139 |
| 2005-06-20 | 2.167 |
| 2005-06-27 | 2.224 |
| 2005-07-04 | 2.228 |
| 2005-07-11 | 2.331 |
| 2005-07-18 | 2.312 |
| 2005-07-25 | 2.276 |
| 2005-08-01 | 2.279 |
| 2005-08-08 | 2.363 |
| 2005-08-15 | 2.560 |
| 2005-08-22 | 2.622 |
| 2005-08-29 | 2.621 |
| 2005-09-05 | 3.083 |
| 2005-09-12 | 2.956 |
| 2005-09-19 | 2.776 |
| 2005-09-26 | 2.812 |
| 2005-10-03 | 2.968 |
| 2005-10-10 | 2.875 |
| 2005-10-17 | 2.741 |
| 2005-10-24 | 2.612 |
| 2005-10-31 | 2.485 |
| 2005-11-07 | 2.382 |
| 2005-11-14 | 2.302 |
| 2005-11-21 | 2.211 |
| 2005-11-28 | 2.166 |
| 2005-12-05 | 2.168 |
| 2005-12-12 | 2.217 |
| 2005-12-19 | 2.247 |
| 2005-12-26 | 2.230 |
| 2006-01-02 | 2.277 |
| 2006-01-09 | 2.363 |
| 2006-01-16 | 2.342 |
| 2006-01-23 | 2.359 |
| 2006-01-30 | 2.375 |
| 2006-02-06 | 2.354 |
| 2006-02-13 | 2.290 |
| 2006-02-20 | 2.249 |
| 2006-02-27 | 2.277 |
| 2006-03-06 | 2.360 |
| 2006-03-13 | 2.395 |
| 2006-03-20 | 2.537 |
| 2006-03-27 | 2.522 |
| 2006-04-03 | 2.609 |
| 2006-04-10 | 2.706 |
| 2006-04-17 | 2.807 |
| 2006-04-24 | 2.924 |
| 2006-05-01 | 2.910 |
| 2006-05-08 | 2.876 |
| 2006-05-15 | 2.911 |
| 2006-05-22 | 2.842 |
| 2006-05-29 | 2.824 |
| 2006-06-05 | 2.852 |
| 2006-06-12 | 2.874 |
| 2006-06-19 | 2.834 |
| 2006-06-26 | 2.837 |
| 2006-07-03 | 2.914 |
| 2006-07-10 | 2.949 |
| 2006-07-17 | 2.968 |
| 2006-07-24 | 2.992 |
| 2006-07-31 | 2.997 |
| 2006-08-07 | 3.045 |
| 2006-08-14 | 3.000 |
| 2006-08-21 | 2.919 |
| 2006-08-28 | 2.843 |
| 2006-09-04 | 2.725 |
| 2006-09-11 | 2.611 |
| 2006-09-18 | 2.489 |
| 2006-09-25 | 2.368 |
| 2006-10-02 | 2.309 |
| 2006-10-09 | 2.266 |
| 2006-10-16 | 2.239 |
| 2006-10-23 | 2.229 |
| 2006-10-30 | 2.247 |
| 2006-11-06 | 2.232 |
| 2006-11-13 | 2.259 |
| 2006-11-20 | 2.261 |
| 2006-11-27 | 2.264 |
| 2006-12-04 | 2.320 |
| 2006-12-11 | 2.311 |
| 2006-12-18 | 2.333 |
| 2006-12-25 | 2.346 |
| 2007-01-01 | 2.340 |
| 2007-01-08 | 2.304 |
| 2007-01-15 | 2.220 |
| 2007-01-22 | 2.155 |
| 2007-01-29 | 2.164 |
| 2007-02-05 | 2.194 |
| 2007-02-12 | 2.240 |
| 2007-02-19 | 2.292 |
| 2007-02-26 | 2.379 |
| 2007-03-05 | 2.504 |
| 2007-03-12 | 2.542 |
| 2007-03-19 | 2.554 |
| 2007-03-26 | 2.582 |
| 2007-04-02 | 2.678 |
| 2007-04-09 | 2.790 |
| 2007-04-16 | 2.866 |
| 2007-04-23 | 2.857 |
| 2007-04-30 | 2.966 |
| 2007-05-07 | 3.043 |
| 2007-05-14 | 3.106 |
| 2007-05-21 | 3.247 |
| 2007-05-28 | 3.233 |
| 2007-06-04 | 3.172 |
| 2007-06-11 | 3.083 |
| 2007-06-18 | 3.018 |
| 2007-06-25 | 2.995 |
| 2007-07-02 | 2.976 |
| 2007-07-09 | 3.010 |
| 2007-07-16 | 3.084 |
| 2007-07-23 | 2.980 |
| 2007-07-30 | 2.894 |
| 2007-08-06 | 2.861 |
| 2007-08-13 | 2.797 |
| 2007-08-20 | 2.825 |
| 2007-08-27 | 2.799 |
| 2007-09-03 | 2.857 |
| 2007-09-10 | 2.879 |
| 2007-09-17 | 2.836 |
| 2007-09-24 | 2.861 |
| 2007-10-01 | 2.832 |
| 2007-10-08 | 2.809 |
| 2007-10-15 | 2.793 |
| 2007-10-22 | 2.853 |
| 2007-10-29 | 2.905 |
| 2007-11-05 | 3.051 |
| 2007-11-12 | 3.146 |
| 2007-11-19 | 3.123 |
| 2007-11-26 | 3.118 |
| 2007-12-03 | 3.077 |
| 2007-12-10 | 3.007 |
| 2007-12-17 | 3.011 |
| 2007-12-24 | 2.991 |
| 2007-12-31 | 3.076 |
| 2008-01-07 | 3.135 |
| 2008-01-14 | 3.090 |
| 2008-01-21 | 3.041 |
| 2008-01-28 | 3.004 |
| 2008-02-04 | 3.014 |
| 2008-02-11 | 2.995 |
| 2008-02-18 | 3.082 |
| 2008-02-25 | 3.163 |
| 2008-03-03 | 3.185 |
| 2008-03-10 | 3.246 |
| 2008-03-17 | 3.303 |
| 2008-03-24 | 3.273 |
| 2008-03-31 | 3.306 |
| 2008-04-07 | 3.346 |
| 2008-04-14 | 3.397 |
| 2008-04-21 | 3.515 |
| 2008-04-28 | 3.615 |
| 2008-05-05 | 3.620 |
| 2008-05-12 | 3.741 |
| 2008-05-19 | 3.810 |
| 2008-05-26 | 3.960 |
| 2008-06-02 | 3.980 |
| 2008-06-09 | 4.027 |
| 2008-06-16 | 4.056 |
| 2008-06-23 | 4.051 |
| 2008-06-30 | 4.075 |
| 2008-07-07 | 4.099 |
| 2008-07-14 | 4.102 |
| 2008-07-21 | 4.054 |
| 2008-07-28 | 3.948 |
| 2008-08-04 | 3.880 |
| 2008-08-11 | 3.815 |
| 2008-08-18 | 3.754 |
| 2008-08-25 | 3.707 |
| 2008-09-01 | 3.715 |
| 2008-09-08 | 3.686 |
| 2008-09-15 | 3.919 |
| 2008-09-22 | 3.785 |
| 2008-09-29 | 3.697 |
| 2008-10-06 | 3.541 |
| 2008-10-13 | 3.166 |
| 2008-10-20 | 2.909 |
| 2008-10-27 | 2.644 |
| 2008-11-03 | 2.395 |
| 2008-11-10 | 2.224 |
| 2008-11-17 | 2.081 |
| 2008-11-24 | 1.912 |
| 2008-12-01 | 1.844 |
| 2008-12-08 | 1.734 |
| 2008-12-15 | 1.699 |
| 2008-12-22 | 1.685 |
| 2008-12-29 | 1.642 |
| 2009-01-05 | 1.720 |
| 2009-01-12 | 1.820 |
| 2009-01-19 | 1.880 |
| 2009-01-26 | 1.862 |
| 2009-02-02 | 1.920 |
| 2009-02-09 | 1.946 |
| 2009-02-16 | 1.981 |
| 2009-02-23 | 1.919 |
| 2009-03-02 | 1.961 |
| 2009-03-09 | 1.967 |
| 2009-03-16 | 1.937 |
| 2009-03-23 | 1.993 |
| 2009-03-30 | 2.079 |
| 2009-04-06 | 2.061 |
| 2009-04-13 | 2.075 |
| 2009-04-20 | 2.081 |
| 2009-04-27 | 2.066 |
| 2009-05-04 | 2.093 |
| 2009-05-11 | 2.267 |
| 2009-05-18 | 2.331 |
| 2009-05-25 | 2.463 |
| 2009-06-01 | 2.548 |
| 2009-06-08 | 2.646 |
| 2009-06-15 | 2.686 |
| 2009-06-22 | 2.700 |
| 2009-06-29 | 2.644 |
| 2009-07-06 | 2.615 |
| 2009-07-13 | 2.532 |
| 2009-07-20 | 2.463 |
| 2009-07-27 | 2.510 |
| 2009-08-03 | 2.561 |
| 2009-08-10 | 2.645 |
| 2009-08-17 | 2.631 |
| 2009-08-24 | 2.622 |
| 2009-08-31 | 2.605 |
| 2009-09-07 | 2.569 |
| 2009-09-14 | 2.550 |
| 2009-09-21 | 2.526 |
| 2009-09-28 | 2.475 |
| 2009-10-05 | 2.446 |
| 2009-10-12 | 2.480 |
| 2009-10-19 | 2.580 |
| 2009-10-26 | 2.691 |
| 2009-11-02 | 2.710 |
| 2009-11-09 | 2.678 |
| 2009-11-16 | 2.638 |
| 2009-11-23 | 2.655 |
| 2009-11-30 | 2.646 |
| 2009-12-07 | 2.653 |
| 2009-12-14 | 2.613 |
| 2009-12-21 | 2.599 |
| 2009-12-28 | 2.616 |
| 2010-01-04 | 2.677 |
| 2010-01-11 | 2.768 |
| 2010-01-18 | 2.755 |
| 2010-01-25 | 2.719 |
| 2010-02-01 | 2.672 |
| 2010-02-08 | 2.664 |
| 2010-02-15 | 2.617 |
| 2010-02-22 | 2.673 |
| 2010-03-01 | 2.723 |
| 2010-03-08 | 2.773 |
| 2010-03-15 | 2.812 |
| 2010-03-22 | 2.842 |
| 2010-03-29 | 2.816 |
| 2010-04-05 | 2.844 |
| 2010-04-12 | 2.879 |
| 2010-04-19 | 2.881 |
| 2010-04-26 | 2.865 |
| 2010-05-03 | 2.914 |
| 2010-05-10 | 2.921 |
| 2010-05-17 | 2.874 |
| 2010-05-24 | 2.794 |
| 2010-05-31 | 2.731 |
| 2010-06-07 | 2.725 |
| 2010-06-14 | 2.703 |
| 2010-06-21 | 2.745 |
| 2010-06-28 | 2.760 |
| 2010-07-05 | 2.724 |
| 2010-07-12 | 2.715 |
| 2010-07-19 | 2.720 |
| 2010-07-26 | 2.751 |
| 2010-08-02 | 2.736 |
| 2010-08-09 | 2.789 |
| 2010-08-16 | 2.746 |
| 2010-08-23 | 2.703 |
| 2010-08-30 | 2.690 |
| 2010-09-06 | 2.695 |
| 2010-09-13 | 2.742 |
| 2010-09-20 | 2.751 |
| 2010-09-27 | 2.718 |
| 2010-10-04 | 2.754 |
| 2010-10-11 | 2.842 |
| 2010-10-18 | 2.845 |
| 2010-10-25 | 2.823 |
| 2010-11-01 | 2.811 |
| 2010-11-08 | 2.881 |
| 2010-11-15 | 2.899 |
| 2010-11-22 | 2.880 |
| 2010-11-29 | 2.858 |
| 2010-12-06 | 2.970 |
| 2010-12-13 | 2.990 |
| 2010-12-20 | 2.987 |
| 2010-12-27 | 3.067 |
| 2011-01-03 | 3.086 |
| 2011-01-10 | 3.103 |
| 2011-01-17 | 3.120 |
| 2011-01-24 | 3.125 |
| 2011-01-31 | 3.113 |
| 2011-02-07 | 3.145 |
| 2011-02-14 | 3.147 |
| 2011-02-21 | 3.193 |
| 2011-02-28 | 3.392 |
| 2011-03-07 | 3.524 |
| 2011-03-14 | 3.569 |
| 2011-03-21 | 3.560 |
| 2011-03-28 | 3.590 |
| 2011-04-04 | 3.686 |
| 2011-04-11 | 3.793 |
| 2011-04-18 | 3.837 |
| 2011-04-25 | 3.867 |
| 2011-05-02 | 3.955 |
| 2011-05-09 | 3.957 |
| 2011-05-16 | 3.956 |
| 2011-05-23 | 3.840 |
| 2011-05-30 | 3.791 |
| 2011-06-06 | 3.785 |
| 2011-06-13 | 3.713 |
| 2011-06-20 | 3.647 |
| 2011-06-27 | 3.565 |
| 2011-07-04 | 3.584 |
| 2011-07-11 | 3.658 |
| 2011-07-18 | 3.699 |
| 2011-07-25 | 3.720 |
| 2011-08-01 | 3.737 |
| 2011-08-08 | 3.698 |
| 2011-08-15 | 3.629 |
| 2011-08-22 | 3.605 |
| 2011-08-29 | 3.651 |
| 2011-09-05 | 3.692 |
| 2011-09-12 | 3.678 |
| 2011-09-19 | 3.611 |
| 2011-09-26 | 3.514 |
| 2011-10-03 | 3.435 |
| 2011-10-10 | 3.422 |
| 2011-10-17 | 3.484 |
| 2011-10-24 | 3.469 |
| 2011-10-31 | 3.460 |
| 2011-11-07 | 3.424 |
| 2011-11-14 | 3.442 |
| 2011-11-21 | 3.367 |
| 2011-11-28 | 3.305 |
| 2011-12-05 | 3.296 |
| 2011-12-12 | 3.301 |
| 2011-12-19 | 3.242 |
| 2011-12-26 | 3.269 |
| 2012-01-02 | 3.310 |
| 2012-01-09 | 3.390 |
| 2012-01-16 | 3.400 |
| 2012-01-23 | 3.392 |
| 2012-01-30 | 3.446 |
| 2012-02-06 | 3.496 |
| 2012-02-13 | 3.526 |
| 2012-02-20 | 3.582 |
| 2012-02-27 | 3.698 |
| 2012-03-05 | 3.771 |
| 2012-03-12 | 3.800 |
| 2012-03-19 | 3.841 |
| 2012-03-26 | 3.897 |
| 2012-04-02 | 3.928 |
| 2012-04-09 | 3.934 |
| 2012-04-16 | 3.923 |
| 2012-04-23 | 3.861 |
| 2012-04-30 | 3.821 |
| 2012-05-07 | 3.773 |
| 2012-05-14 | 3.713 |
| 2012-05-21 | 3.676 |
| 2012-05-28 | 3.628 |
| 2012-06-04 | 3.570 |
| 2012-06-11 | 3.541 |
| 2012-06-18 | 3.522 |
| 2012-06-25 | 3.428 |
| 2012-07-02 | 3.343 |
| 2012-07-09 | 3.411 |
| 2012-07-16 | 3.416 |
| 2012-07-23 | 3.491 |
| 2012-07-30 | 3.506 |
| 2012-08-06 | 3.660 |
| 2012-08-13 | 3.717 |
| 2012-08-20 | 3.739 |
| 2012-08-27 | 3.780 |
| 2012-09-03 | 3.854 |
| 2012-09-10 | 3.856 |
| 2012-09-17 | 3.890 |
| 2012-09-24 | 3.834 |
| 2012-10-01 | 3.808 |
| 2012-10-08 | 3.800 |
| 2012-10-15 | 3.774 |
| 2012-10-22 | 3.645 |
| 2012-10-29 | 3.545 |
| 2012-11-05 | 3.471 |
| 2012-11-12 | 3.437 |
| 2012-11-19 | 3.423 |
| 2012-11-26 | 3.445 |
| 2012-12-03 | 3.401 |
| 2012-12-10 | 3.363 |
| 2012-12-17 | 3.263 |
| 2012-12-24 | 3.271 |
| 2012-12-31 | 3.311 |
| 2013-01-07 | 3.304 |
| 2013-01-14 | 3.308 |
| 2013-01-21 | 3.321 |
| 2013-01-28 | 3.362 |
| 2013-02-04 | 3.534 |
| 2013-02-11 | 3.599 |
| 2013-02-18 | 3.753 |
| 2013-02-25 | 3.787 |
| 2013-03-04 | 3.763 |
| 2013-03-11 | 3.710 |
| 2013-03-18 | 3.699 |
| 2013-03-25 | 3.680 |
| 2013-04-01 | 3.638 |
| 2013-04-08 | 3.604 |
| 2013-04-15 | 3.535 |
| 2013-04-22 | 3.536 |
| 2013-04-29 | 3.519 |
| 2013-05-06 | 3.540 |
| 2013-05-13 | 3.601 |
| 2013-05-20 | 3.687 |
| 2013-05-27 | 3.656 |
| 2013-06-03 | 3.664 |
| 2013-06-10 | 3.674 |
| 2013-06-17 | 3.636 |
| 2013-06-24 | 3.563 |
| 2013-07-01 | 3.478 |
| 2013-07-08 | 3.481 |
| 2013-07-15 | 3.634 |
| 2013-07-22 | 3.678 |
| 2013-07-29 | 3.638 |
| 2013-08-05 | 3.633 |
| 2013-08-12 | 3.562 |
| 2013-08-19 | 3.565 |
| 2013-08-26 | 3.573 |
| 2013-09-02 | 3.641 |
| 2013-09-09 | 3.607 |
| 2013-09-16 | 3.544 |
| 2013-09-23 | 3.493 |
| 2013-09-30 | 3.425 |
| 2013-10-07 | 3.369 |
| 2013-10-14 | 3.368 |
| 2013-10-21 | 3.382 |
| 2013-10-28 | 3.311 |
| 2013-11-04 | 3.284 |
| 2013-11-11 | 3.210 |
| 2013-11-18 | 3.239 |
| 2013-11-25 | 3.320 |
| 2013-12-02 | 3.290 |
| 2013-12-09 | 3.287 |
| 2013-12-16 | 3.245 |
| 2013-12-23 | 3.277 |
| 2013-12-30 | 3.340 |
| 2014-01-06 | 3.340 |
| 2014-01-13 | 3.345 |
| 2014-01-20 | 3.319 |
#2014-01-27|3.320
#2014-02-03|3.322
#2014-02-10|3.335
#2014-02-17|3.402
#2014-02-24|3.469
#2014-03-03|3.494
#2014-03-10|3.523
#2014-03-17|3.560
#2014-03-24|3.559
#2014-03-31|3.592
#2014-04-07|3.607
#2014-04-14|3.655
#2014-04-21|3.687
#2014-04-28|3.710
#2014-05-05|3.683
#2014-05-12|3.675
#2014-05-19|3.671
#2014-05-26|3.683
#2014-06-02|3.699
#2014-06-09|3.683
#2014-06-16|3.694
#2014-06-23|3.713
#2014-06-30|3.708
#2014-07-07|3.680
#2014-07-14|3.635
#2014-07-21|3.599
#2014-07-28|3.544
#2014-08-04|3.526
#2014-08-11|3.522
#2014-08-18|3.484
#2014-08-25|3.473
#2014-09-01|3.486
#2014-09-08|3.482
#2014-09-15|3.428
#2014-09-22|3.375
#2014-09-29|3.384
#2014-10-06|3.329
#2014-10-13|3.229
#2014-10-20|3.154
#2014-10-27|3.094
#2014-11-03|3.037
#2014-11-10|2.988
#2014-11-17|2.938
#2014-11-24|2.864
#2014-12-01|2.821
#2014-12-08|2.718
#2014-12-15|2.586
#2014-12-22|2.430
#2014-12-29|2.320
#2015-01-05|2.228
#2015-01-12|2.157
#2015-01-19|2.089
#2015-01-26|2.069
#2015-02-02|2.097
#2015-02-09|2.216
#2015-02-16|2.290
#2015-02-23|2.338
#2015-03-02|2.441
#2015-03-09|2.448
#2015-03-16|2.420
#2015-03-23|2.427
#2015-03-30|2.430
#2015-04-06|2.399
#2015-04-13|2.402
#2015-04-20|2.477
#2015-04-27|2.536
#2015-05-04|2.601
#2015-05-11|2.631
#2015-05-18|2.687
#2015-05-25|2.724
#2015-06-01|2.738
#2015-06-08|2.751
#2015-06-15|2.825
#2015-06-22|2.803
#2015-06-29|2.796
#2015-07-06|2.786
#2015-07-13|2.778
#2015-07-20|2.744
#2015-07-27|2.690
#2015-08-03|2.641
#2015-08-10|2.594
#2015-08-17|2.691
#2015-08-24|2.620
#2015-08-31|2.496
#2015-09-07|2.428
#2015-09-14|2.374
#2015-09-21|2.332
#2015-09-28|2.340
#2015-10-05|2.347
#2015-10-12|2.376
#2015-10-19|2.314
#2015-10-26|2.262
#2015-11-02|2.265
#2015-11-09|2.269
#2015-11-16|2.210
#2015-11-23|2.117
#2015-11-30|2.079
#2015-12-07|2.074
#2015-12-14|2.059
#2015-12-21|2.035
#2015-12-28|2.039
#2016-01-04|2.027
#2016-01-11|1.994
#2016-01-18|1.917
#2016-01-25|1.859
#2016-02-01|1.837
#2016-02-08|1.773
#2016-02-15|1.747
#2016-02-22|1.767
#2016-02-29|1.817
#2016-03-07|1.882
#2016-03-14|1.988
#2016-03-21|2.036
#2016-03-28|2.079
#2016-04-04|2.095
#2016-04-11|2.085
#2016-04-18|2.155
#2016-04-25|2.182
#2016-05-02|2.271
#2016-05-09|2.249
#2016-05-16|2.274
#2016-05-23|2.339
#2016-05-30|2.382
#2016-06-06|2.430
#2016-06-13|2.444
#2016-06-20|2.393
#2016-06-27|2.353
#2016-07-04|2.311
#2016-07-11|2.276
#2016-07-18|2.254
#2016-07-25|2.211
#2016-08-01|2.198
#2016-08-08|2.193
#2016-08-15|2.203
#2016-08-22|2.243
#2016-08-29|2.292
#2016-09-05|2.277
#2016-09-12|2.246
#2016-09-19|2.280
#2016-09-26|2.276
#2016-10-03|2.295
#2016-10-10|2.327
#2016-10-17|2.309
#2016-10-24|2.286
#2016-10-31|2.270
#2016-11-07|2.270
#2016-11-14|2.220
#2016-11-21|2.192
#2016-11-28|2.193
#2016-12-05|2.250
#2016-12-12|2.286
#2016-12-19|2.316
#2016-12-26|2.364
#2017-01-02|2.429
#2017-01-09|2.437
#2017-01-16|2.407
#2017-01-23|2.368
#2017-01-30|2.337
#2017-02-06|2.333
#2017-02-13|2.340
#2017-02-20|2.336
#2017-02-27|2.346
#2017-03-06|2.375
#2017-03-13|2.353
#2017-03-20|2.350
#2017-03-27|2.341
#2017-04-03|2.393
#2017-04-10|2.463
#2017-04-17|2.468
#2017-04-24|2.484
#2017-05-01|2.444
#2017-05-08|2.401
#2017-05-15|2.396
#2017-05-22|2.418
#2017-05-29|2.418
#2017-06-05|2.437
#2017-06-12|2.389
#2017-06-19|2.339
#2017-06-26|2.316
#2017-07-03|2.278
#2017-07-10|2.324
#2017-07-17|2.303
#2017-07-24|2.340
#2017-07-31|2.386
#2017-08-07|2.405
#2017-08-14|2.416
#2017-08-21|2.389
#2017-08-28|2.438
#2017-09-04|2.722
#2017-09-11|2.728
#2017-09-18|2.678
#2017-09-25|2.629
#2017-10-02|2.614
#2017-10-09|2.547
#2017-10-16|2.532
#2017-10-23|2.523
#2017-10-30|2.526
#2017-11-06|2.583
#2017-11-13|2.619
#2017-11-20|2.597
#2017-11-27|2.562
#2017-12-04|2.528
#2017-12-11|2.519
#2017-12-18|2.478
#2017-12-25|2.502
#2018-01-01|2.554
#2018-01-08|2.548
#2018-01-15|2.589
#2018-01-22|2.601
#2018-01-29|2.634
#2018-02-05|2.661
#2018-02-12|2.630
#2018-02-19|2.576
#2018-02-26|2.561
#2018-03-05|2.582
#2018-03-12|2.574
#2018-03-19|2.612
#2018-03-26|2.659
#2018-04-02|2.710
#2018-04-09|2.707
#2018-04-16|2.762
#2018-04-23|2.814
#2018-04-30|2.858
#2018-05-07|2.851
#2018-05-14|2.846
#2018-05-21|2.893
#2018-05-28|2.937
#2018-06-04|2.910
#2018-06-11|2.883
#2018-06-18|2.852
#2018-06-25|2.808
#2018-07-02|2.824
#2018-07-09|2.837
#2018-07-16|2.852
#2018-07-23|2.818
#2018-07-30|2.834
#2018-08-06|2.843
#2018-08-13|2.836
#2018-08-20|2.818
#2018-08-27|2.824
#2018-09-03|2.822
#2018-09-10|2.829
#2018-09-17|2.834
#2018-09-24|2.841
#2018-10-01|2.859
#2018-10-08|2.892
#2018-10-15|2.869
#2018-10-22|2.828
#2018-10-29|2.799
#2018-11-05|2.738
#2018-11-12|2.672
#2018-11-19|2.594
#2018-11-26|2.517
#2018-12-03|2.422
#2018-12-10|2.395
#2018-12-17|2.338
#2018-12-24|2.287
#2018-12-31|2.227
#2019-01-07|2.199
#2019-01-14|2.212
#2019-01-21|2.216
#2019-01-28|2.229
#2019-02-04|2.228
#2019-02-11|2.251
#2019-02-18|2.293
#2019-02-25|2.372
#2019-03-04|2.412
#2019-03-11|2.458
#2019-03-18|2.537
#2019-03-25|2.604
#2019-04-01|2.670
#2019-04-08|2.710
#2019-04-15|2.785
#2019-04-22|2.785
#2019-04-29|2.824
#2019-05-06|2.834
#2019-05-13|2.800
#2019-05-20|2.789
#2019-05-27|2.762
#2019-06-03|2.757
#2019-06-10|2.687
#2019-06-17|2.621
#2019-06-24|2.608
#2019-07-01|2.674
#2019-07-08|2.708
#2019-07-15|2.745
#2019-07-22|2.716
#2019-07-29|2.680
#2019-08-05|2.653
#2019-08-12|2.590
#2019-08-19|2.567
#2019-08-26|2.538
#2019-09-02|2.527
#2019-09-09|2.517
#2019-09-16|2.521
#2019-09-23|2.627
#2019-09-30|2.586
#2019-10-07|2.581
#2019-10-14|2.565
#2019-10-21|2.581
#2019-10-28|2.539
#2019-11-04|2.555
#2019-11-11|2.563
#2019-11-18|2.544
#2019-11-25|2.539
#2019-12-02|2.554
#2019-12-09|2.548
#2019-12-16|2.518
#2019-12-23|2.516
#2019-12-30|2.555
#2020-01-06|2.561
#2020-01-13|2.549
#2020-01-20|2.516
#2020-01-27|2.482
#2020-02-03|2.428
#2020-02-10|2.396
#2020-02-17|2.405
#2020-02-24|2.441
#2020-03-02|2.394
#2020-03-09|2.344
#2020-03-16|2.213
#2020-03-23|2.083
#2020-03-30|1.962
#2020-04-06|1.877
#2020-04-13|1.811
#2020-04-20|1.770
#2020-04-27|1.731
#2020-05-04|1.753
#2020-05-11|1.818
#2020-05-18|1.845
#2020-05-25|1.938
#2020-06-01|1.952
#2020-06-08|2.014
#2020-06-15|2.084
#2020-06-22|2.115
#2020-06-29|2.162
#2020-07-06|2.168
#2020-07-13|2.181
#2020-07-20|2.168
#2020-07-27|2.155
#2020-08-03|2.156
#2020-08-10|2.149
#2020-08-17|2.147
#2020-08-24|2.161
#2020-08-31|2.204
#2020-09-07|2.193
#2020-09-14|2.162
#2020-09-21|2.149
#2020-09-28|2.157
#2020-10-05|2.161
#2020-10-12|2.154
#2020-10-19|2.134
#2020-10-26|2.124
#2020-11-02|2.092
#2020-11-09|2.074
#2020-11-16|2.089
#2020-11-23|2.080
#2020-11-30|2.093
#2020-12-07|2.133
#2020-12-14|2.132
#2020-12-21|2.204
#2020-12-28|2.225
#2021-01-04|2.227
#2021-01-11|2.298
#2021-01-18|2.351
#2021-01-25|2.363
#2021-02-01|2.382
#2021-02-08|2.438
#2021-02-15|2.475
#2021-02-22|2.613
#2021-03-01|2.689
#2021-03-08|2.749
#2021-03-15|2.832
#2021-03-22|2.849
#2021-03-29|2.839
#2021-04-05|2.845
#2021-04-12|2.832
#2021-04-19|2.836
#2021-04-26|2.844
#2021-05-03|2.859
#2021-05-10|2.929
#2021-05-17|2.996
#2021-05-24|2.990
#2021-05-31|2.997
#2021-06-07|3.005
#2021-06-14|3.041
#2021-06-21|3.033
#2021-06-28|3.062
#2021-07-05|3.104
#2021-07-12|3.112
#2021-07-19|3.135
#2021-07-26|3.118
#2021-08-02|3.134
#2021-08-09|3.157
#2021-08-16|3.155
#2021-08-23|3.125
#2021-08-30|3.118
#2021-09-06|3.156
#2021-09-13|3.143
#2021-09-20|3.169
#2021-09-27|3.155
#2021-10-04|3.168
#2021-10-11|3.247
#2021-10-18|3.297
#2021-10-25|3.351
#2021-11-01|3.352
#2021-11-08|3.366
#2021-11-15|3.349
#2021-11-22|3.344
#2021-11-29|3.326
#2021-12-06|3.279
#2021-12-13|3.252
#2021-12-20|3.229
#2021-12-27|3.211
#2022-01-03|3.216
#2022-01-10|3.238
#2022-01-17|3.255
#2022-01-24|3.271
#2022-01-31|3.321
#2022-02-07|3.401
#2022-02-14|3.441
#2022-02-21|3.480
#2022-02-28|3.554
#2022-03-07|4.031
#2022-03-14|4.252
#2022-03-21|4.165
#2022-03-28|4.152
#2022-04-04|4.096
#2022-04-11|4.019
#2022-04-18|3.992
#2022-04-25|4.035
#2022-05-02|4.105
#2022-05-09|4.233
#2022-05-16|4.392
#2022-05-23|4.481
#2022-05-30|4.513
#2022-06-06|4.773
#2022-06-13|4.916
#2022-06-20|4.874
#2022-06-27|4.788
#2022-07-04|4.699
#2022-07-11|4.582
#2022-07-18|4.432
#2022-07-25|4.266
#2022-08-01|4.119
#2022-08-08|3.964
#2022-08-15|3.863
#2022-08-22|3.808
#2022-08-29|3.774
#2022-09-05|3.700
#2022-09-12|3.635
#2022-09-19|3.597
#2022-09-26|3.653
#2022-10-03|3.676
#2022-10-10|3.805
#2022-10-17|3.774
#2022-10-24|3.693
#2022-10-31|3.652
#2022-11-07|3.708
#2022-11-14|3.688
#2022-11-21|3.582
#2022-11-28|3.473
#2022-12-05|3.345
#2022-12-12|3.194
#2022-12-19|3.080
#2022-12-26|3.055
#2023-01-02|3.203
#2023-01-09|3.246
#2023-01-16|3.306
#2023-01-23|3.420
#2023-01-30|3.499
#2023-02-06|3.446
#2023-02-13|3.397
#2023-02-20|3.381
#2023-02-27|3.338
#2023-03-06|3.374
#2023-03-13|3.434
#2023-03-20|3.405
#2023-03-27|3.389
#2023-04-03|3.465
#2023-04-10|3.572
#2023-04-17|3.632
#2023-04-24|3.623
#2023-05-01|3.562
#2023-05-08|3.491
#2023-05-15|3.499
#2023-05-22|3.500
#2023-05-29|3.526
#2023-06-05|3.500
#2023-06-12|3.559
#2023-06-19|3.535
#2023-06-26|3.533
#2023-07-03|3.486
#2023-07-10|3.510
#2023-07-17|3.527
#2023-07-24|3.568
#2023-07-31|3.736
#2023-08-07|3.816
#2023-08-14|3.831
#2023-08-21|3.833
#2023-08-28|3.772
#2023-09-04|3.768
#2023-09-11|3.780
#2023-09-18|3.811
#2023-09-25|3.752
#2023-10-02|3.688
#2023-10-09|3.597
#2023-10-16|3.496
#2023-10-23|3.461
#2023-10-30|3.411
#2023-11-06|3.334
#2023-11-13|3.300
#2023-11-20|3.233
#2023-11-27|3.178
#2023-12-04|3.194
#2023-12-11|3.104
#2023-12-18|3.023
#2023-12-25|3.094
#2024-01-01|3.055
#2024-01-08|3.035
#2024-01-15|3.032
#2024-01-22|3.037
#2024-01-29|3.066
#2024-02-05|3.107
#2024-02-12|3.168
#2024-02-19|3.244
#2024-02-26|3.231
#2024-03-04|3.327
#2024-03-11|3.355
#2024-03-18|3.433
#2024-03-25|3.494
#2024-04-01|3.487
#2024-04-08|3.534
#2024-04-15|3.567
#2024-04-22|3.594
#2024-04-29|3.587
#2024-05-06|3.577
#2024-05-13|3.551
#2024-05-20|3.540
#2024-05-27|3.522
#2024-06-03|3.466
#2024-06-10|3.387
#2024-06-17|3.399
#2024-06-24|3.410
#2024-07-01|3.458
#2024-07-08|3.472
#2024-07-15|3.476
#2024-07-22|3.451
#2024-07-29|3.467
#2024-08-05|3.444
#2024-08-12|3.414
#2024-08-19|3.375
#2024-08-26|3.301
#2024-09-02|3.281
#2024-09-09|3.211
#2024-09-16|3.150
#2024-09-23|3.166
#2024-09-30|3.179
#2024-10-07|3.117
#2024-10-14|3.158
#2024-10-21|3.135
#2024-10-28|3.097
#2024-11-04|3.065
#2024-11-11|3.054
#2024-11-18|3.042
#2024-11-25|3.037
#2024-12-02|3.027
#2024-12-09|3.004
#2024-12-16|3.023
#2024-12-23|3.025
