Table Data - PADD III (Gulf Coast District) All Grades Conventional Gas Price
| Title | PADD III (Gulf Coast District) All Grades Conventional Gas Price |
|---|---|
| Series ID | GASALLCOVGCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-16 |
| Last Updated | 2024-12-16 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.209 |
| 1994-12-05 | 1.177 |
| 1994-12-12 | 1.160 |
| 1994-12-19 | 1.149 |
| 1994-12-26 | 1.136 |
| 1995-01-02 | 1.129 |
| 1995-01-09 | 1.130 |
| 1995-01-16 | 1.128 |
| 1995-01-23 | 1.122 |
| 1995-01-30 | 1.126 |
| 1995-02-06 | 1.124 |
| 1995-02-13 | 1.116 |
| 1995-02-20 | 1.110 |
| 1995-02-27 | 1.117 |
| 1995-03-06 | 1.116 |
| 1995-03-13 | 1.112 |
| 1995-03-20 | 1.102 |
| 1995-03-27 | 1.105 |
| 1995-04-03 | 1.118 |
| 1995-04-10 | 1.139 |
| 1995-04-17 | 1.159 |
| 1995-04-24 | 1.184 |
| 1995-05-01 | 1.202 |
| 1995-05-08 | 1.216 |
| 1995-05-15 | 1.227 |
| 1995-05-22 | 1.241 |
| 1995-05-29 | 1.249 |
| 1995-06-05 | 1.248 |
| 1995-06-12 | 1.243 |
| 1995-06-19 | 1.239 |
| 1995-06-26 | 1.236 |
| 1995-07-03 | 1.228 |
| 1995-07-10 | 1.219 |
| 1995-07-17 | 1.206 |
| 1995-07-24 | 1.194 |
| 1995-07-31 | 1.182 |
| 1995-08-07 | 1.170 |
| 1995-08-14 | 1.167 |
| 1995-08-21 | 1.162 |
| 1995-08-28 | 1.157 |
| 1995-09-04 | 1.147 |
| 1995-09-11 | 1.142 |
| 1995-09-18 | 1.138 |
| 1995-09-25 | 1.136 |
| 1995-10-02 | 1.125 |
| 1995-10-09 | 1.124 |
| 1995-10-16 | 1.117 |
| 1995-10-23 | 1.109 |
| 1995-10-30 | 1.101 |
| 1995-11-06 | 1.093 |
| 1995-11-13 | 1.090 |
| 1995-11-20 | 1.088 |
| 1995-11-27 | 1.089 |
| 1995-12-04 | 1.087 |
| 1995-12-11 | 1.094 |
| 1995-12-18 | 1.095 |
| 1995-12-25 | 1.105 |
| 1996-01-01 | 1.105 |
| 1996-01-08 | 1.110 |
| 1996-01-15 | 1.129 |
| 1996-01-22 | 1.126 |
| 1996-01-29 | 1.124 |
| 1996-02-05 | 1.115 |
| 1996-02-12 | 1.112 |
| 1996-02-19 | 1.112 |
| 1996-02-26 | 1.122 |
| 1996-03-04 | 1.146 |
| 1996-03-11 | 1.154 |
| 1996-03-18 | 1.165 |
| 1996-03-25 | 1.190 |
| 1996-04-01 | 1.207 |
| 1996-04-08 | 1.231 |
| 1996-04-15 | 1.272 |
| 1996-04-22 | 1.290 |
| 1996-04-29 | 1.294 |
| 1996-05-06 | 1.297 |
| 1996-05-13 | 1.297 |
| 1996-05-20 | 1.295 |
| 1996-05-27 | 1.285 |
| 1996-06-03 | 1.282 |
| 1996-06-10 | 1.279 |
| 1996-06-17 | 1.273 |
| 1996-06-24 | 1.257 |
| 1996-07-01 | 1.249 |
| 1996-07-08 | 1.244 |
| 1996-07-15 | 1.238 |
| 1996-07-22 | 1.236 |
| 1996-07-29 | 1.236 |
| 1996-08-05 | 1.230 |
| 1996-08-12 | 1.225 |
| 1996-08-19 | 1.223 |
| 1996-08-26 | 1.216 |
| 1996-09-02 | 1.213 |
| 1996-09-09 | 1.216 |
| 1996-09-16 | 1.218 |
| 1996-09-23 | 1.221 |
| 1996-09-30 | 1.220 |
| 1996-10-07 | 1.212 |
| 1996-10-14 | 1.216 |
| 1996-10-21 | 1.227 |
| 1996-10-28 | 1.224 |
| 1996-11-04 | 1.241 |
| 1996-11-11 | 1.248 |
| 1996-11-18 | 1.258 |
| 1996-11-25 | 1.268 |
| 1996-12-02 | 1.265 |
| 1996-12-09 | 1.269 |
| 1996-12-16 | 1.265 |
| 1996-12-23 | 1.266 |
| 1996-12-30 | 1.265 |
| 1997-01-06 | 1.262 |
| 1997-01-13 | 1.261 |
| 1997-01-20 | 1.262 |
| 1997-01-27 | 1.256 |
| 1997-02-03 | 1.257 |
| 1997-02-10 | 1.262 |
| 1997-02-17 | 1.266 |
| 1997-02-24 | 1.255 |
| 1997-03-03 | 1.246 |
| 1997-03-10 | 1.240 |
| 1997-03-17 | 1.233 |
| 1997-03-24 | 1.232 |
| 1997-03-31 | 1.231 |
| 1997-04-07 | 1.231 |
| 1997-04-14 | 1.225 |
| 1997-04-21 | 1.219 |
| 1997-04-28 | 1.214 |
| 1997-05-05 | 1.211 |
| 1997-05-12 | 1.202 |
| 1997-05-19 | 1.200 |
| 1997-05-26 | 1.214 |
| 1997-06-02 | 1.211 |
| 1997-06-09 | 1.211 |
| 1997-06-16 | 1.207 |
| 1997-06-23 | 1.194 |
| 1997-06-30 | 1.193 |
| 1997-07-07 | 1.190 |
| 1997-07-14 | 1.183 |
| 1997-07-21 | 1.184 |
| 1997-07-28 | 1.187 |
| 1997-08-04 | 1.195 |
| 1997-08-11 | 1.222 |
| 1997-08-18 | 1.223 |
| 1997-08-25 | 1.231 |
| 1997-09-01 | 1.230 |
| 1997-09-08 | 1.227 |
| 1997-09-15 | 1.227 |
| 1997-09-22 | 1.222 |
| 1997-09-29 | 1.213 |
| 1997-10-06 | 1.208 |
| 1997-10-13 | 1.204 |
| 1997-10-20 | 1.200 |
| 1997-10-27 | 1.187 |
| 1997-11-03 | 1.180 |
| 1997-11-10 | 1.175 |
| 1997-11-17 | 1.173 |
| 1997-11-24 | 1.165 |
| 1997-12-01 | 1.162 |
| 1997-12-08 | 1.154 |
| 1997-12-15 | 1.145 |
| 1997-12-22 | 1.131 |
| 1997-12-29 | 1.129 |
| 1998-01-05 | 1.124 |
| 1998-01-12 | 1.117 |
| 1998-01-19 | 1.107 |
| 1998-01-26 | 1.103 |
| 1998-02-02 | 1.083 |
| 1998-02-09 | 1.083 |
| 1998-02-16 | 1.071 |
| 1998-02-23 | 1.059 |
| 1998-03-02 | 1.055 |
| 1998-03-09 | 1.053 |
| 1998-03-16 | 1.041 |
| 1998-03-23 | 1.029 |
| 1998-03-30 | 1.048 |
| 1998-04-06 | 1.052 |
| 1998-04-13 | 1.049 |
| 1998-04-20 | 1.043 |
| 1998-04-27 | 1.049 |
| 1998-05-04 | 1.049 |
| 1998-05-11 | 1.056 |
| 1998-05-18 | 1.046 |
| 1998-05-25 | 1.039 |
| 1998-06-01 | 1.042 |
| 1998-06-08 | 1.040 |
| 1998-06-15 | 1.045 |
| 1998-06-22 | 1.040 |
| 1998-06-29 | 1.035 |
| 1998-07-06 | 1.034 |
| 1998-07-13 | 1.030 |
| 1998-07-20 | 1.032 |
| 1998-07-27 | 1.028 |
| 1998-08-03 | 1.018 |
| 1998-08-10 | 1.013 |
| 1998-08-17 | 1.008 |
| 1998-08-24 | 1.006 |
| 1998-08-31 | 0.994 |
| 1998-09-07 | 0.983 |
| 1998-09-14 | 0.983 |
| 1998-09-21 | 0.985 |
| 1998-09-28 | 0.991 |
| 1998-10-05 | 1.001 |
| 1998-10-12 | 1.014 |
| 1998-10-19 | 1.012 |
| 1998-10-26 | 1.004 |
| 1998-11-02 | 0.999 |
| 1998-11-09 | 0.993 |
| 1998-11-16 | 0.985 |
| 1998-11-23 | 0.974 |
| 1998-11-30 | 0.962 |
| 1998-12-07 | 0.951 |
| 1998-12-14 | 0.938 |
| 1998-12-21 | 0.933 |
| 1998-12-28 | 0.929 |
| 1999-01-04 | 0.929 |
| 1999-01-11 | 0.932 |
| 1999-01-18 | 0.941 |
| 1999-01-25 | 0.933 |
| 1999-02-01 | 0.927 |
| 1999-02-08 | 0.929 |
| 1999-02-15 | 0.927 |
| 1999-02-22 | 0.921 |
| 1999-03-01 | 0.916 |
| 1999-03-08 | 0.916 |
| 1999-03-15 | 0.955 |
| 1999-03-22 | 0.992 |
| 1999-03-29 | 1.041 |
| 1999-04-05 | 1.073 |
| 1999-04-12 | 1.084 |
| 1999-04-19 | 1.089 |
| 1999-04-26 | 1.095 |
| 1999-05-03 | 1.096 |
| 1999-05-10 | 1.099 |
| 1999-05-17 | 1.100 |
| 1999-05-24 | 1.099 |
| 1999-05-31 | 1.102 |
| 1999-06-07 | 1.097 |
| 1999-06-14 | 1.096 |
| 1999-06-21 | 1.095 |
| 1999-06-28 | 1.090 |
| 1999-07-05 | 1.102 |
| 1999-07-12 | 1.121 |
| 1999-07-19 | 1.144 |
| 1999-07-26 | 1.158 |
| 1999-08-02 | 1.164 |
| 1999-08-09 | 1.182 |
| 1999-08-16 | 1.196 |
| 1999-08-23 | 1.205 |
| 1999-08-30 | 1.214 |
| 1999-09-06 | 1.215 |
| 1999-09-13 | 1.227 |
| 1999-09-20 | 1.242 |
| 1999-09-27 | 1.255 |
| 1999-10-04 | 1.256 |
| 1999-10-11 | 1.253 |
| 1999-10-18 | 1.249 |
| 1999-10-25 | 1.242 |
| 1999-11-01 | 1.237 |
| 1999-11-08 | 1.234 |
| 1999-11-15 | 1.246 |
| 1999-11-22 | 1.257 |
| 1999-11-29 | 1.281 |
| 1999-12-06 | 1.281 |
| 1999-12-13 | 1.279 |
| 1999-12-20 | 1.275 |
| 1999-12-27 | 1.277 |
| 2000-01-03 | 1.275 |
| 2000-01-10 | 1.268 |
| 2000-01-17 | 1.268 |
| 2000-01-24 | 1.300 |
| 2000-01-31 | 1.313 |
| 2000-02-07 | 1.325 |
| 2000-02-14 | 1.356 |
| 2000-02-21 | 1.393 |
| 2000-02-28 | 1.410 |
| 2000-03-06 | 1.502 |
| 2000-03-13 | 1.521 |
| 2000-03-20 | 1.517 |
| 2000-03-27 | 1.503 |
| 2000-04-03 | 1.490 |
| 2000-04-10 | 1.468 |
| 2000-04-17 | 1.442 |
| 2000-04-24 | 1.426 |
| 2000-05-01 | 1.417 |
| 2000-05-08 | 1.437 |
| 2000-05-15 | 1.479 |
| 2000-05-22 | 1.495 |
| 2000-05-29 | 1.489 |
| 2000-06-05 | 1.501 |
| 2000-06-12 | 1.519 |
| 2000-06-19 | 1.561 |
| 2000-06-26 | 1.570 |
| 2000-07-03 | 1.582 |
| 2000-07-10 | 1.569 |
| 2000-07-17 | 1.549 |
| 2000-07-24 | 1.528 |
| 2000-07-31 | 1.496 |
| 2000-08-07 | 1.463 |
| 2000-08-14 | 1.455 |
| 2000-08-21 | 1.456 |
| 2000-08-28 | 1.459 |
| 2000-09-04 | 1.469 |
| 2000-09-11 | 1.503 |
| 2000-09-18 | 1.509 |
| 2000-09-25 | 1.516 |
| 2000-10-02 | 1.489 |
| 2000-10-09 | 1.463 |
| 2000-10-16 | 1.493 |
| 2000-10-23 | 1.484 |
| 2000-10-30 | 1.486 |
| 2000-11-06 | 1.476 |
| 2000-11-13 | 1.468 |
| 2000-11-20 | 1.458 |
| 2000-11-27 | 1.461 |
| 2000-12-04 | 1.444 |
| 2000-12-11 | 1.417 |
| 2000-12-18 | 1.378 |
| 2000-12-25 | 1.371 |
| 2001-01-01 | 1.359 |
| 2001-01-08 | 1.373 |
| 2001-01-15 | 1.439 |
| 2001-01-22 | 1.456 |
| 2001-01-29 | 1.451 |
| 2001-02-05 | 1.437 |
| 2001-02-12 | 1.451 |
| 2001-02-19 | 1.444 |
| 2001-02-26 | 1.418 |
| 2001-03-05 | 1.407 |
| 2001-03-12 | 1.387 |
| 2001-03-19 | 1.378 |
| 2001-03-26 | 1.361 |
| 2001-04-02 | 1.385 |
| 2001-04-09 | 1.446 |
| 2001-04-16 | 1.559 |
| 2001-04-23 | 1.573 |
| 2001-04-30 | 1.573 |
| 2001-05-07 | 1.607 |
| 2001-05-14 | 1.610 |
| 2001-05-21 | 1.600 |
| 2001-05-28 | 1.606 |
| 2001-06-04 | 1.586 |
| 2001-06-11 | 1.552 |
| 2001-06-18 | 1.526 |
| 2001-06-25 | 1.473 |
| 2001-07-02 | 1.415 |
| 2001-07-09 | 1.348 |
| 2001-07-16 | 1.318 |
| 2001-07-23 | 1.301 |
| 2001-07-30 | 1.297 |
| 2001-08-06 | 1.302 |
| 2001-08-13 | 1.319 |
| 2001-08-20 | 1.354 |
| 2001-08-27 | 1.377 |
| 2001-09-03 | 1.430 |
| 2001-09-10 | 1.433 |
| 2001-09-17 | 1.443 |
| 2001-09-24 | 1.416 |
| 2001-10-01 | 1.359 |
| 2001-10-08 | 1.310 |
| 2001-10-15 | 1.277 |
| 2001-10-22 | 1.220 |
| 2001-10-29 | 1.192 |
| 2001-11-05 | 1.161 |
| 2001-11-12 | 1.135 |
| 2001-11-19 | 1.129 |
| 2001-11-26 | 1.096 |
| 2001-12-03 | 1.080 |
| 2001-12-10 | 1.070 |
| 2001-12-17 | 1.058 |
| 2001-12-24 | 1.054 |
| 2001-12-31 | 1.092 |
| 2002-01-07 | 1.106 |
| 2002-01-14 | 1.112 |
| 2002-01-21 | 1.100 |
| 2002-01-28 | 1.098 |
| 2002-02-04 | 1.095 |
| 2002-02-11 | 1.094 |
| 2002-02-18 | 1.103 |
| 2002-02-25 | 1.105 |
| 2002-03-04 | 1.120 |
| 2002-03-11 | 1.211 |
| 2002-03-18 | 1.264 |
| 2002-03-25 | 1.314 |
| 2002-04-01 | 1.332 |
| 2002-04-08 | 1.377 |
| 2002-04-15 | 1.381 |
| 2002-04-22 | 1.378 |
| 2002-04-29 | 1.369 |
| 2002-05-06 | 1.365 |
| 2002-05-13 | 1.359 |
| 2002-05-20 | 1.359 |
| 2002-05-27 | 1.356 |
| 2002-06-03 | 1.350 |
| 2002-06-10 | 1.340 |
| 2002-06-17 | 1.332 |
| 2002-06-24 | 1.328 |
| 2002-07-01 | 1.332 |
| 2002-07-08 | 1.328 |
| 2002-07-15 | 1.340 |
| 2002-07-22 | 1.359 |
| 2002-07-29 | 1.353 |
| 2002-08-05 | 1.353 |
| 2002-08-12 | 1.344 |
| 2002-08-19 | 1.354 |
| 2002-08-26 | 1.351 |
| 2002-09-02 | 1.353 |
| 2002-09-09 | 1.354 |
| 2002-09-16 | 1.361 |
| 2002-09-23 | 1.367 |
| 2002-09-30 | 1.391 |
| 2002-10-07 | 1.415 |
| 2002-10-14 | 1.422 |
| 2002-10-21 | 1.451 |
| 2002-10-28 | 1.447 |
| 2002-11-04 | 1.436 |
| 2002-11-11 | 1.423 |
| 2002-11-18 | 1.400 |
| 2002-11-25 | 1.378 |
| 2002-12-02 | 1.370 |
| 2002-12-09 | 1.360 |
| 2002-12-16 | 1.351 |
| 2002-12-23 | 1.390 |
| 2002-12-30 | 1.438 |
| 2003-01-06 | 1.446 |
| 2003-01-13 | 1.444 |
| 2003-01-20 | 1.451 |
| 2003-01-27 | 1.458 |
| 2003-02-03 | 1.515 |
| 2003-02-10 | 1.602 |
| 2003-02-17 | 1.626 |
| 2003-02-24 | 1.627 |
| 2003-03-03 | 1.624 |
| 2003-03-10 | 1.637 |
| 2003-03-17 | 1.657 |
| 2003-03-24 | 1.633 |
| 2003-03-31 | 1.604 |
| 2003-04-07 | 1.573 |
| 2003-04-14 | 1.532 |
| 2003-04-21 | 1.503 |
| 2003-04-28 | 1.480 |
| 2003-05-05 | 1.448 |
| 2003-05-12 | 1.418 |
| 2003-05-19 | 1.414 |
| 2003-05-26 | 1.414 |
| 2003-06-02 | 1.408 |
| 2003-06-09 | 1.418 |
| 2003-06-16 | 1.444 |
| 2003-06-23 | 1.439 |
| 2003-06-30 | 1.427 |
| 2003-07-07 | 1.431 |
| 2003-07-14 | 1.478 |
| 2003-07-21 | 1.492 |
| 2003-07-28 | 1.485 |
| 2003-08-04 | 1.488 |
| 2003-08-11 | 1.528 |
| 2003-08-18 | 1.565 |
| 2003-08-25 | 1.648 |
| 2003-09-01 | 1.636 |
| 2003-09-08 | 1.613 |
| 2003-09-15 | 1.585 |
| 2003-09-22 | 1.542 |
| 2003-09-29 | 1.495 |
| 2003-10-06 | 1.468 |
| 2003-10-13 | 1.475 |
| 2003-10-20 | 1.477 |
| 2003-10-27 | 1.460 |
| 2003-11-03 | 1.452 |
| 2003-11-10 | 1.438 |
| 2003-11-17 | 1.437 |
| 2003-11-24 | 1.450 |
| 2003-12-01 | 1.445 |
| 2003-12-08 | 1.435 |
| 2003-12-15 | 1.431 |
| 2003-12-22 | 1.450 |
| 2003-12-29 | 1.454 |
| 2004-01-05 | 1.484 |
| 2004-01-12 | 1.537 |
| 2004-01-19 | 1.575 |
| 2004-01-26 | 1.586 |
| 2004-02-02 | 1.587 |
| 2004-02-09 | 1.592 |
| 2004-02-16 | 1.597 |
| 2004-02-23 | 1.613 |
| 2004-03-01 | 1.629 |
| 2004-03-08 | 1.660 |
| 2004-03-15 | 1.659 |
| 2004-03-22 | 1.675 |
| 2004-03-29 | 1.687 |
| 2004-04-05 | 1.718 |
| 2004-04-12 | 1.711 |
| 2004-04-19 | 1.747 |
| 2004-04-26 | 1.743 |
| 2004-05-03 | 1.777 |
| 2004-05-10 | 1.864 |
| 2004-05-17 | 1.931 |
| 2004-05-24 | 1.979 |
| 2004-05-31 | 1.971 |
| 2004-06-07 | 1.955 |
| 2004-06-14 | 1.926 |
| 2004-06-21 | 1.878 |
| 2004-06-28 | 1.850 |
| 2004-07-05 | 1.828 |
| 2004-07-12 | 1.852 |
| 2004-07-19 | 1.866 |
| 2004-07-26 | 1.852 |
| 2004-08-02 | 1.838 |
| 2004-08-09 | 1.830 |
| 2004-08-16 | 1.829 |
| 2004-08-23 | 1.850 |
| 2004-08-30 | 1.825 |
| 2004-09-06 | 1.797 |
| 2004-09-13 | 1.790 |
| 2004-09-20 | 1.803 |
| 2004-09-27 | 1.869 |
| 2004-10-04 | 1.884 |
| 2004-10-11 | 1.934 |
| 2004-10-18 | 1.958 |
| 2004-10-25 | 1.962 |
| 2004-11-01 | 1.963 |
| 2004-11-08 | 1.943 |
| 2004-11-15 | 1.916 |
| 2004-11-22 | 1.890 |
| 2004-11-29 | 1.889 |
| 2004-12-06 | 1.858 |
| 2004-12-13 | 1.804 |
| 2004-12-20 | 1.768 |
| 2004-12-27 | 1.750 |
| 2005-01-03 | 1.724 |
| 2005-01-10 | 1.753 |
| 2005-01-17 | 1.796 |
| 2005-01-24 | 1.832 |
| 2005-01-31 | 1.889 |
| 2005-02-07 | 1.881 |
| 2005-02-14 | 1.859 |
| 2005-02-21 | 1.855 |
| 2005-02-28 | 1.878 |
| 2005-03-07 | 1.949 |
| 2005-03-14 | 2.019 |
| 2005-03-21 | 2.074 |
| 2005-03-28 | 2.129 |
| 2005-04-04 | 2.198 |
| 2005-04-11 | 2.236 |
| 2005-04-18 | 2.210 |
| 2005-04-25 | 2.189 |
| 2005-05-02 | 2.181 |
| 2005-05-09 | 2.137 |
| 2005-05-16 | 2.106 |
| 2005-05-23 | 2.064 |
| 2005-05-30 | 2.039 |
| 2005-06-06 | 2.070 |
| 2005-06-13 | 2.090 |
| 2005-06-20 | 2.114 |
| 2005-06-27 | 2.162 |
| 2005-07-04 | 2.159 |
| 2005-07-11 | 2.281 |
| 2005-07-18 | 2.264 |
| 2005-07-25 | 2.245 |
| 2005-08-01 | 2.221 |
| 2005-08-08 | 2.311 |
| 2005-08-15 | 2.526 |
| 2005-08-22 | 2.583 |
| 2005-08-29 | 2.560 |
| 2005-09-05 | 2.931 |
| 2005-09-12 | 2.828 |
| 2005-09-19 | 2.678 |
| 2005-09-26 | 2.760 |
| 2005-10-03 | 2.947 |
| 2005-10-10 | 2.888 |
| 2005-10-17 | 2.760 |
| 2005-10-24 | 2.636 |
| 2005-10-31 | 2.505 |
| 2005-11-07 | 2.384 |
| 2005-11-14 | 2.298 |
| 2005-11-21 | 2.210 |
| 2005-11-28 | 2.157 |
| 2005-12-05 | 2.133 |
| 2005-12-12 | 2.197 |
| 2005-12-19 | 2.213 |
| 2005-12-26 | 2.193 |
| 2006-01-02 | 2.229 |
| 2006-01-09 | 2.311 |
| 2006-01-16 | 2.308 |
| 2006-01-23 | 2.327 |
| 2006-01-30 | 2.320 |
| 2006-02-06 | 2.308 |
| 2006-02-13 | 2.255 |
| 2006-02-20 | 2.216 |
| 2006-02-27 | 2.205 |
| 2006-03-06 | 2.304 |
| 2006-03-13 | 2.334 |
| 2006-03-20 | 2.518 |
| 2006-03-27 | 2.496 |
| 2006-04-03 | 2.604 |
| 2006-04-10 | 2.722 |
| 2006-04-17 | 2.813 |
| 2006-04-24 | 2.910 |
| 2006-05-01 | 2.879 |
| 2006-05-08 | 2.828 |
| 2006-05-15 | 2.848 |
| 2006-05-22 | 2.789 |
| 2006-05-29 | 2.750 |
| 2006-06-05 | 2.774 |
| 2006-06-12 | 2.823 |
| 2006-06-19 | 2.795 |
| 2006-06-26 | 2.780 |
| 2006-07-03 | 2.852 |
| 2006-07-10 | 2.873 |
| 2006-07-17 | 2.893 |
| 2006-07-24 | 2.934 |
| 2006-07-31 | 2.949 |
| 2006-08-07 | 2.990 |
| 2006-08-14 | 2.933 |
| 2006-08-21 | 2.871 |
| 2006-08-28 | 2.793 |
| 2006-09-04 | 2.686 |
| 2006-09-11 | 2.576 |
| 2006-09-18 | 2.455 |
| 2006-09-25 | 2.340 |
| 2006-10-02 | 2.252 |
| 2006-10-09 | 2.204 |
| 2006-10-16 | 2.178 |
| 2006-10-23 | 2.156 |
| 2006-10-30 | 2.168 |
| 2006-11-06 | 2.142 |
| 2006-11-13 | 2.171 |
| 2006-11-20 | 2.170 |
| 2006-11-27 | 2.174 |
| 2006-12-04 | 2.236 |
| 2006-12-11 | 2.250 |
| 2006-12-18 | 2.249 |
| 2006-12-25 | 2.263 |
| 2007-01-01 | 2.250 |
| 2007-01-08 | 2.222 |
| 2007-01-15 | 2.163 |
| 2007-01-22 | 2.106 |
| 2007-01-29 | 2.069 |
| 2007-02-05 | 2.101 |
| 2007-02-12 | 2.141 |
| 2007-02-19 | 2.179 |
| 2007-02-26 | 2.290 |
| 2007-03-05 | 2.420 |
| 2007-03-12 | 2.453 |
| 2007-03-19 | 2.459 |
| 2007-03-26 | 2.491 |
| 2007-04-02 | 2.610 |
| 2007-04-09 | 2.722 |
| 2007-04-16 | 2.810 |
| 2007-04-23 | 2.801 |
| 2007-04-30 | 2.904 |
| 2007-05-07 | 2.919 |
| 2007-05-14 | 2.976 |
| 2007-05-21 | 3.164 |
| 2007-05-28 | 3.127 |
| 2007-06-04 | 3.079 |
| 2007-06-11 | 3.020 |
| 2007-06-18 | 2.958 |
| 2007-06-25 | 2.940 |
| 2007-07-02 | 2.914 |
| 2007-07-09 | 2.928 |
| 2007-07-16 | 2.985 |
| 2007-07-23 | 2.926 |
| 2007-07-30 | 2.852 |
| 2007-08-06 | 2.810 |
| 2007-08-13 | 2.746 |
| 2007-08-20 | 2.748 |
| 2007-08-27 | 2.720 |
| 2007-09-03 | 2.731 |
| 2007-09-10 | 2.766 |
| 2007-09-17 | 2.752 |
| 2007-09-24 | 2.779 |
| 2007-10-01 | 2.773 |
| 2007-10-08 | 2.739 |
| 2007-10-15 | 2.715 |
| 2007-10-22 | 2.771 |
| 2007-10-29 | 2.807 |
| 2007-11-05 | 2.962 |
| 2007-11-12 | 3.052 |
| 2007-11-19 | 3.038 |
| 2007-11-26 | 3.032 |
| 2007-12-03 | 3.002 |
| 2007-12-10 | 2.942 |
| 2007-12-17 | 2.913 |
| 2007-12-24 | 2.899 |
| 2007-12-31 | 2.986 |
| 2008-01-07 | 3.039 |
| 2008-01-14 | 3.017 |
| 2008-01-21 | 2.962 |
| 2008-01-28 | 2.933 |
| 2008-02-04 | 2.933 |
| 2008-02-11 | 2.912 |
| 2008-02-18 | 3.004 |
| 2008-02-25 | 3.118 |
| 2008-03-03 | 3.150 |
| 2008-03-10 | 3.186 |
| 2008-03-17 | 3.228 |
| 2008-03-24 | 3.217 |
| 2008-03-31 | 3.256 |
| 2008-04-07 | 3.300 |
| 2008-04-14 | 3.332 |
| 2008-04-21 | 3.461 |
| 2008-04-28 | 3.560 |
| 2008-05-05 | 3.561 |
| 2008-05-12 | 3.671 |
| 2008-05-19 | 3.743 |
| 2008-05-26 | 3.884 |
| 2008-06-02 | 3.902 |
| 2008-06-09 | 3.964 |
| 2008-06-16 | 3.988 |
| 2008-06-23 | 3.972 |
| 2008-06-30 | 3.988 |
| 2008-07-07 | 4.021 |
| 2008-07-14 | 4.034 |
| 2008-07-21 | 3.997 |
| 2008-07-28 | 3.914 |
| 2008-08-04 | 3.827 |
| 2008-08-11 | 3.748 |
| 2008-08-18 | 3.669 |
| 2008-08-25 | 3.599 |
| 2008-09-01 | 3.666 |
| 2008-09-08 | 3.638 |
| 2008-09-15 | 3.832 |
| 2008-09-22 | 3.745 |
| 2008-09-29 | 3.662 |
| 2008-10-06 | 3.498 |
| 2008-10-13 | 3.039 |
| 2008-10-20 | 2.787 |
| 2008-10-27 | 2.528 |
| 2008-11-03 | 2.306 |
| 2008-11-10 | 2.180 |
| 2008-11-17 | 2.042 |
| 2008-11-24 | 1.882 |
| 2008-12-01 | 1.805 |
| 2008-12-08 | 1.707 |
| 2008-12-15 | 1.630 |
| 2008-12-22 | 1.618 |
| 2008-12-29 | 1.564 |
| 2009-01-05 | 1.620 |
| 2009-01-12 | 1.717 |
| 2009-01-19 | 1.796 |
| 2009-01-26 | 1.792 |
| 2009-02-02 | 1.866 |
| 2009-02-09 | 1.905 |
| 2009-02-16 | 1.907 |
| 2009-02-23 | 1.853 |
| 2009-03-02 | 1.901 |
| 2009-03-09 | 1.890 |
| 2009-03-16 | 1.877 |
| 2009-03-23 | 1.934 |
| 2009-03-30 | 2.024 |
| 2009-04-06 | 2.009 |
| 2009-04-13 | 2.017 |
| 2009-04-20 | 2.025 |
| 2009-04-27 | 2.003 |
| 2009-05-04 | 2.014 |
| 2009-05-11 | 2.193 |
| 2009-05-18 | 2.274 |
| 2009-05-25 | 2.384 |
| 2009-06-01 | 2.449 |
| 2009-06-08 | 2.534 |
| 2009-06-15 | 2.597 |
| 2009-06-22 | 2.629 |
| 2009-06-29 | 2.584 |
| 2009-07-06 | 2.529 |
| 2009-07-13 | 2.456 |
| 2009-07-20 | 2.393 |
| 2009-07-27 | 2.426 |
| 2009-08-03 | 2.494 |
| 2009-08-10 | 2.588 |
| 2009-08-17 | 2.575 |
| 2009-08-24 | 2.548 |
| 2009-08-31 | 2.522 |
| 2009-09-07 | 2.475 |
| 2009-09-14 | 2.451 |
| 2009-09-21 | 2.429 |
| 2009-09-28 | 2.380 |
| 2009-10-05 | 2.357 |
| 2009-10-12 | 2.382 |
| 2009-10-19 | 2.505 |
| 2009-10-26 | 2.610 |
| 2009-11-02 | 2.624 |
| 2009-11-09 | 2.592 |
| 2009-11-16 | 2.565 |
| 2009-11-23 | 2.576 |
| 2009-11-30 | 2.564 |
| 2009-12-07 | 2.586 |
| 2009-12-14 | 2.541 |
| 2009-12-21 | 2.509 |
| 2009-12-28 | 2.530 |
| 2010-01-04 | 2.589 |
| 2010-01-11 | 2.680 |
| 2010-01-18 | 2.683 |
| 2010-01-25 | 2.657 |
| 2010-02-01 | 2.610 |
| 2010-02-08 | 2.584 |
| 2010-02-15 | 2.557 |
| 2010-02-22 | 2.603 |
| 2010-03-01 | 2.668 |
| 2010-03-08 | 2.718 |
| 2010-03-15 | 2.752 |
| 2010-03-22 | 2.760 |
| 2010-03-29 | 2.746 |
| 2010-04-05 | 2.776 |
| 2010-04-12 | 2.811 |
| 2010-04-19 | 2.808 |
| 2010-04-26 | 2.792 |
| 2010-05-03 | 2.840 |
| 2010-05-10 | 2.847 |
| 2010-05-17 | 2.824 |
| 2010-05-24 | 2.760 |
| 2010-05-31 | 2.708 |
| 2010-06-07 | 2.678 |
| 2010-06-14 | 2.647 |
| 2010-06-21 | 2.665 |
| 2010-06-28 | 2.676 |
| 2010-07-05 | 2.644 |
| 2010-07-12 | 2.630 |
| 2010-07-19 | 2.625 |
| 2010-07-26 | 2.661 |
| 2010-08-02 | 2.653 |
| 2010-08-09 | 2.707 |
| 2010-08-16 | 2.680 |
| 2010-08-23 | 2.630 |
| 2010-08-30 | 2.595 |
| 2010-09-06 | 2.587 |
| 2010-09-13 | 2.604 |
| 2010-09-20 | 2.657 |
| 2010-09-27 | 2.634 |
| 2010-10-04 | 2.648 |
| 2010-10-11 | 2.737 |
| 2010-10-18 | 2.738 |
| 2010-10-25 | 2.720 |
| 2010-11-01 | 2.703 |
| 2010-11-08 | 2.749 |
| 2010-11-15 | 2.785 |
| 2010-11-22 | 2.760 |
| 2010-11-29 | 2.735 |
| 2010-12-06 | 2.865 |
| 2010-12-13 | 2.894 |
| 2010-12-20 | 2.888 |
| 2010-12-27 | 2.960 |
| 2011-01-03 | 2.988 |
| 2011-01-10 | 3.000 |
| 2011-01-17 | 3.017 |
| 2011-01-24 | 3.031 |
| 2011-01-31 | 3.005 |
| 2011-02-07 | 3.043 |
| 2011-02-14 | 3.064 |
| 2011-02-21 | 3.097 |
| 2011-02-28 | 3.311 |
| 2011-03-07 | 3.461 |
| 2011-03-14 | 3.495 |
| 2011-03-21 | 3.481 |
| 2011-03-28 | 3.516 |
| 2011-04-04 | 3.593 |
| 2011-04-11 | 3.712 |
| 2011-04-18 | 3.769 |
| 2011-04-25 | 3.766 |
| 2011-05-02 | 3.846 |
| 2011-05-09 | 3.859 |
| 2011-05-16 | 3.868 |
| 2011-05-23 | 3.762 |
| 2011-05-30 | 3.681 |
| 2011-06-06 | 3.643 |
| 2011-06-13 | 3.615 |
| 2011-06-20 | 3.566 |
| 2011-06-27 | 3.502 |
| 2011-07-04 | 3.471 |
| 2011-07-11 | 3.562 |
| 2011-07-18 | 3.619 |
| 2011-07-25 | 3.652 |
| 2011-08-01 | 3.659 |
| 2011-08-08 | 3.615 |
| 2011-08-15 | 3.558 |
| 2011-08-22 | 3.531 |
| 2011-08-29 | 3.544 |
| 2011-09-05 | 3.571 |
| 2011-09-12 | 3.550 |
| 2011-09-19 | 3.488 |
| 2011-09-26 | 3.396 |
| 2011-10-03 | 3.327 |
| 2011-10-10 | 3.302 |
| 2011-10-17 | 3.372 |
| 2011-10-24 | 3.371 |
| 2011-10-31 | 3.330 |
| 2011-11-07 | 3.295 |
| 2011-11-14 | 3.301 |
| 2011-11-21 | 3.232 |
| 2011-11-28 | 3.186 |
| 2011-12-05 | 3.157 |
| 2011-12-12 | 3.153 |
| 2011-12-19 | 3.108 |
| 2011-12-26 | 3.116 |
| 2012-01-02 | 3.165 |
| 2012-01-09 | 3.264 |
| 2012-01-16 | 3.273 |
| 2012-01-23 | 3.288 |
| 2012-01-30 | 3.351 |
| 2012-02-06 | 3.417 |
| 2012-02-13 | 3.479 |
| 2012-02-20 | 3.533 |
| 2012-02-27 | 3.612 |
| 2012-03-05 | 3.662 |
| 2012-03-12 | 3.677 |
| 2012-03-19 | 3.730 |
| 2012-03-26 | 3.793 |
| 2012-04-02 | 3.836 |
| 2012-04-09 | 3.866 |
| 2012-04-16 | 3.852 |
| 2012-04-23 | 3.799 |
| 2012-04-30 | 3.737 |
| 2012-05-07 | 3.675 |
| 2012-05-14 | 3.609 |
| 2012-05-21 | 3.542 |
| 2012-05-28 | 3.470 |
| 2012-06-04 | 3.422 |
| 2012-06-11 | 3.367 |
| 2012-06-18 | 3.327 |
| 2012-06-25 | 3.250 |
| 2012-07-02 | 3.176 |
| 2012-07-09 | 3.211 |
| 2012-07-16 | 3.241 |
| 2012-07-23 | 3.334 |
| 2012-07-30 | 3.361 |
| 2012-08-06 | 3.469 |
| 2012-08-13 | 3.545 |
| 2012-08-20 | 3.606 |
| 2012-08-27 | 3.653 |
| 2012-09-03 | 3.704 |
| 2012-09-10 | 3.706 |
| 2012-09-17 | 3.728 |
| 2012-09-24 | 3.670 |
| 2012-10-01 | 3.631 |
| 2012-10-08 | 3.606 |
| 2012-10-15 | 3.618 |
| 2012-10-22 | 3.519 |
| 2012-10-29 | 3.413 |
| 2012-11-05 | 3.348 |
| 2012-11-12 | 3.286 |
| 2012-11-19 | 3.247 |
| 2012-11-26 | 3.258 |
| 2012-12-03 | 3.246 |
| 2012-12-10 | 3.206 |
| 2012-12-17 | 3.124 |
| 2012-12-24 | 3.130 |
| 2012-12-31 | 3.180 |
| 2013-01-07 | 3.225 |
| 2013-01-14 | 3.223 |
| 2013-01-21 | 3.213 |
| 2013-01-28 | 3.222 |
| 2013-02-04 | 3.393 |
| 2013-02-11 | 3.443 |
| 2013-02-18 | 3.604 |
| 2013-02-25 | 3.683 |
| 2013-03-04 | 3.639 |
| 2013-03-11 | 3.604 |
| 2013-03-18 | 3.581 |
| 2013-03-25 | 3.548 |
| 2013-04-01 | 3.530 |
| 2013-04-08 | 3.485 |
| 2013-04-15 | 3.419 |
| 2013-04-22 | 3.377 |
| 2013-04-29 | 3.351 |
| 2013-05-06 | 3.354 |
| 2013-05-13 | 3.430 |
| 2013-05-20 | 3.445 |
| 2013-05-27 | 3.425 |
| 2013-06-03 | 3.400 |
| 2013-06-10 | 3.405 |
| 2013-06-17 | 3.446 |
| 2013-06-24 | 3.431 |
| 2013-07-01 | 3.366 |
| 2013-07-08 | 3.353 |
| 2013-07-15 | 3.500 |
| 2013-07-22 | 3.561 |
| 2013-07-29 | 3.532 |
| 2013-08-05 | 3.503 |
| 2013-08-12 | 3.450 |
| 2013-08-19 | 3.438 |
| 2013-08-26 | 3.445 |
| 2013-09-02 | 3.488 |
| 2013-09-09 | 3.458 |
| 2013-09-16 | 3.387 |
| 2013-09-23 | 3.317 |
| 2013-09-30 | 3.261 |
| 2013-10-07 | 3.213 |
| 2013-10-14 | 3.199 |
| 2013-10-21 | 3.210 |
| 2013-10-28 | 3.159 |
| 2013-11-04 | 3.115 |
| 2013-11-11 | 3.064 |
| 2013-11-18 | 3.082 |
| 2013-11-25 | 3.210 |
| 2013-12-02 | 3.197 |
| 2013-12-09 | 3.176 |
| 2013-12-16 | 3.127 |
| 2013-12-23 | 3.126 |
| 2013-12-30 | 3.186 |
| 2014-01-06 | 3.190 |
| 2014-01-13 | 3.181 |
| 2014-01-20 | 3.179 |
#2014-01-27|3.172
#2014-02-03|3.164
#2014-02-10|3.166
#2014-02-17|3.247
#2014-02-24|3.293
#2014-03-03|3.299
#2014-03-10|3.317
#2014-03-17|3.347
#2014-03-24|3.373
#2014-03-31|3.393
#2014-04-07|3.455
#2014-04-14|3.533
#2014-04-21|3.561
#2014-04-28|3.567
#2014-05-05|3.548
#2014-05-12|3.519
#2014-05-19|3.510
#2014-05-26|3.505
#2014-06-02|3.502
#2014-06-09|3.487
#2014-06-16|3.500
#2014-06-23|3.560
#2014-06-30|3.551
#2014-07-07|3.536
#2014-07-14|3.509
#2014-07-21|3.471
#2014-07-28|3.426
#2014-08-04|3.386
#2014-08-11|3.357
#2014-08-18|3.335
#2014-08-25|3.314
#2014-09-01|3.295
#2014-09-08|3.290
#2014-09-15|3.246
#2014-09-22|3.206
#2014-09-29|3.222
#2014-10-06|3.191
#2014-10-13|3.093
#2014-10-20|3.005
#2014-10-27|2.925
#2014-11-03|2.871
#2014-11-10|2.826
#2014-11-17|2.754
#2014-11-24|2.679
#2014-12-01|2.623
#2014-12-08|2.531
#2014-12-15|2.423
#2014-12-22|2.282
#2014-12-29|2.171
#2015-01-05|2.096
#2015-01-12|2.014
#2015-01-19|1.942
#2015-01-26|1.935
#2015-02-02|1.950
#2015-02-09|2.072
#2015-02-16|2.163
#2015-02-23|2.202
#2015-03-02|2.300
#2015-03-09|2.314
#2015-03-16|2.305
#2015-03-23|2.263
#2015-03-30|2.261
#2015-04-06|2.252
#2015-04-13|2.256
#2015-04-20|2.316
#2015-04-27|2.385
#2015-05-04|2.456
#2015-05-11|2.509
#2015-05-18|2.546
#2015-05-25|2.570
#2015-06-01|2.568
#2015-06-08|2.610
#2015-06-15|2.662
#2015-06-22|2.652
#2015-06-29|2.622
#2015-07-06|2.602
#2015-07-13|2.604
#2015-07-20|2.565
#2015-07-27|2.517
#2015-08-03|2.471
#2015-08-10|2.418
#2015-08-17|2.423
#2015-08-24|2.376
#2015-08-31|2.283
#2015-09-07|2.233
#2015-09-14|2.190
#2015-09-21|2.120
#2015-09-28|2.114
#2015-10-05|2.131
#2015-10-12|2.152
#2015-10-19|2.106
#2015-10-26|2.052
#2015-11-02|2.024
#2015-11-09|2.077
#2015-11-16|2.031
#2015-11-23|1.958
#2015-11-30|1.936
#2015-12-07|1.921
#2015-12-14|1.892
#2015-12-21|1.884
#2015-12-28|1.862
#2016-01-04|1.853
#2016-01-11|1.824
#2016-01-18|1.779
#2016-01-25|1.733
#2016-02-01|1.702
#2016-02-08|1.673
#2016-02-15|1.638
#2016-02-22|1.641
#2016-02-29|1.666
#2016-03-07|1.705
#2016-03-14|1.854
#2016-03-21|1.909
#2016-03-28|1.963
#2016-04-04|1.962
#2016-04-11|1.931
#2016-04-18|2.009
#2016-04-25|2.019
#2016-05-02|2.109
#2016-05-09|2.100
#2016-05-16|2.098
#2016-05-23|2.166
#2016-05-30|2.198
#2016-06-06|2.245
#2016-06-13|2.239
#2016-06-20|2.200
#2016-06-27|2.198
#2016-07-04|2.168
#2016-07-11|2.145
#2016-07-18|2.111
#2016-07-25|2.088
#2016-08-01|2.056
#2016-08-08|2.037
#2016-08-15|2.053
#2016-08-22|2.077
#2016-08-29|2.127
#2016-09-05|2.113
#2016-09-12|2.092
#2016-09-19|2.094
#2016-09-26|2.096
#2016-10-03|2.134
#2016-10-10|2.170
#2016-10-17|2.173
#2016-10-24|2.166
#2016-10-31|2.148
#2016-11-07|2.127
#2016-11-14|2.087
#2016-11-21|2.035
#2016-11-28|2.029
#2016-12-05|2.104
#2016-12-12|2.133
#2016-12-19|2.165
#2016-12-26|2.199
#2017-01-02|2.263
#2017-01-09|2.272
#2017-01-16|2.254
#2017-01-23|2.239
#2017-01-30|2.208
#2017-02-06|2.197
#2017-02-13|2.192
#2017-02-20|2.189
#2017-02-27|2.189
#2017-03-06|2.207
#2017-03-13|2.192
#2017-03-20|2.195
#2017-03-27|2.197
#2017-04-03|2.237
#2017-04-10|2.296
#2017-04-17|2.331
#2017-04-24|2.323
#2017-05-01|2.304
#2017-05-08|2.280
#2017-05-15|2.244
#2017-05-22|2.261
#2017-05-29|2.273
#2017-06-05|2.277
#2017-06-12|2.250
#2017-06-19|2.211
#2017-06-26|2.175
#2017-07-03|2.134
#2017-07-10|2.147
#2017-07-17|2.153
#2017-07-24|2.179
#2017-07-31|2.206
#2017-08-07|2.269
#2017-08-14|2.270
#2017-08-21|2.246
#2017-08-28|2.278
#2017-09-04|2.604
#2017-09-11|2.609
#2017-09-18|2.584
#2017-09-25|2.545
#2017-10-02|2.507
#2017-10-09|2.449
#2017-10-16|2.400
#2017-10-23|2.367
#2017-10-30|2.350
#2017-11-06|2.384
#2017-11-13|2.433
#2017-11-20|2.425
#2017-11-27|2.404
#2017-12-04|2.385
#2017-12-11|2.358
#2017-12-18|2.308
#2017-12-25|2.315
#2018-01-01|2.377
#2018-01-08|2.382
#2018-01-15|2.406
#2018-01-22|2.437
#2018-01-29|2.480
#2018-02-05|2.513
#2018-02-12|2.479
#2018-02-19|2.426
#2018-02-26|2.400
#2018-03-05|2.418
#2018-03-12|2.405
#2018-03-19|2.427
#2018-03-26|2.505
#2018-04-02|2.552
#2018-04-09|2.555
#2018-04-16|2.624
#2018-04-23|2.670
#2018-04-30|2.700
#2018-05-07|2.716
#2018-05-14|2.659
#2018-05-21|2.711
#2018-05-28|2.765
#2018-06-04|2.754
#2018-06-11|2.733
#2018-06-18|2.700
#2018-06-25|2.662
#2018-07-02|2.655
#2018-07-09|2.658
#2018-07-16|2.659
#2018-07-23|2.634
#2018-07-30|2.647
#2018-08-06|2.657
#2018-08-13|2.656
#2018-08-20|2.641
#2018-08-27|2.633
#2018-09-03|2.628
#2018-09-10|2.634
#2018-09-17|2.631
#2018-09-24|2.635
#2018-10-01|2.665
#2018-10-08|2.706
#2018-10-15|2.700
#2018-10-22|2.659
#2018-10-29|2.608
#2018-11-05|2.543
#2018-11-12|2.482
#2018-11-19|2.398
#2018-11-26|2.314
#2018-12-03|2.217
#2018-12-10|2.169
#2018-12-17|2.114
#2018-12-24|2.064
#2018-12-31|2.004
#2019-01-07|1.964
#2019-01-14|1.979
#2019-01-21|1.994
#2019-01-28|2.028
#2019-02-04|2.006
#2019-02-11|2.023
#2019-02-18|2.101
#2019-02-25|2.184
#2019-03-04|2.249
#2019-03-11|2.271
#2019-03-18|2.352
#2019-03-25|2.421
#2019-04-01|2.483
#2019-04-08|2.494
#2019-04-15|2.568
#2019-04-22|2.577
#2019-04-29|2.611
#2019-05-06|2.593
#2019-05-13|2.562
#2019-05-20|2.542
#2019-05-27|2.516
#2019-06-03|2.473
#2019-06-10|2.421
#2019-06-17|2.383
#2019-06-24|2.357
#2019-07-01|2.424
#2019-07-08|2.457
#2019-07-15|2.511
#2019-07-22|2.497
#2019-07-29|2.466
#2019-08-05|2.436
#2019-08-12|2.380
#2019-08-19|2.331
#2019-08-26|2.308
#2019-09-02|2.286
#2019-09-09|2.280
#2019-09-16|2.295
#2019-09-23|2.412
#2019-09-30|2.401
#2019-10-07|2.369
#2019-10-14|2.350
#2019-10-21|2.353
#2019-10-28|2.329
#2019-11-04|2.318
#2019-11-11|2.333
#2019-11-18|2.302
#2019-11-25|2.308
#2019-12-02|2.307
#2019-12-09|2.295
#2019-12-16|2.301
#2019-12-23|2.299
#2019-12-30|2.353
#2020-01-06|2.360
#2020-01-13|2.354
#2020-01-20|2.318
#2020-01-27|2.281
#2020-02-03|2.225
#2020-02-10|2.179
#2020-02-17|2.172
#2020-02-24|2.236
#2020-03-02|2.197
#2020-03-09|2.145
#2020-03-16|2.043
#2020-03-23|1.952
#2020-03-30|1.856
#2020-04-06|1.754
#2020-04-13|1.686
#2020-04-20|1.657
#2020-04-27|1.618
#2020-05-04|1.597
#2020-05-11|1.602
#2020-05-18|1.625
#2020-05-25|1.695
#2020-06-01|1.711
#2020-06-08|1.781
#2020-06-15|1.852
#2020-06-22|1.893
#2020-06-29|1.943
#2020-07-06|1.934
#2020-07-13|1.938
#2020-07-20|1.939
#2020-07-27|1.926
#2020-08-03|1.914
#2020-08-10|1.893
#2020-08-17|1.921
#2020-08-24|1.928
#2020-08-31|1.963
#2020-09-07|1.960
#2020-09-14|1.933
#2020-09-21|1.920
#2020-09-28|1.918
#2020-10-05|1.915
#2020-10-12|1.923
#2020-10-19|1.927
#2020-10-26|1.917
#2020-11-02|1.878
#2020-11-09|1.841
#2020-11-16|1.869
#2020-11-23|1.860
#2020-11-30|1.881
#2020-12-07|1.916
#2020-12-14|1.930
#2020-12-21|2.013
#2020-12-28|2.012
#2021-01-04|2.014
#2021-01-11|2.105
#2021-01-18|2.178
#2021-01-25|2.177
#2021-02-01|2.194
#2021-02-08|2.244
#2021-02-15|2.285
#2021-02-22|2.412
#2021-03-01|2.502
#2021-03-08|2.581
#2021-03-15|2.683
#2021-03-22|2.714
#2021-03-29|2.698
#2021-04-05|2.686
#2021-04-12|2.675
#2021-04-19|2.660
#2021-04-26|2.666
#2021-05-03|2.669
#2021-05-10|2.742
#2021-05-17|2.844
#2021-05-24|2.824
#2021-05-31|2.795
#2021-06-07|2.790
#2021-06-14|2.829
#2021-06-21|2.812
#2021-06-28|2.855
#2021-07-05|2.891
#2021-07-12|2.903
#2021-07-19|2.918
#2021-07-26|2.899
#2021-08-02|2.917
#2021-08-09|2.920
#2021-08-16|2.917
#2021-08-23|2.880
#2021-08-30|2.859
#2021-09-06|2.900
#2021-09-13|2.899
#2021-09-20|2.905
#2021-09-27|2.920
#2021-10-04|2.926
#2021-10-11|3.022
#2021-10-18|3.089
#2021-10-25|3.147
#2021-11-01|3.155
#2021-11-08|3.172
#2021-11-15|3.151
#2021-11-22|3.119
#2021-11-29|3.097
#2021-12-06|3.071
#2021-12-13|3.027
#2021-12-20|3.015
#2021-12-27|2.990
#2022-01-03|3.026
#2022-01-10|3.010
#2022-01-17|3.046
#2022-01-24|3.087
#2022-01-31|3.117
#2022-02-07|3.199
#2022-02-14|3.276
#2022-02-21|3.306
#2022-02-28|3.381
#2022-03-07|3.890
#2022-03-14|4.115
#2022-03-21|4.024
#2022-03-28|3.983
#2022-04-04|3.913
#2022-04-11|3.834
#2022-04-18|3.818
#2022-04-25|3.872
#2022-05-02|3.919
#2022-05-09|4.086
#2022-05-16|4.223
#2022-05-23|4.312
#2022-05-30|4.288
#2022-06-06|4.597
#2022-06-13|4.703
#2022-06-20|4.664
#2022-06-27|4.561
#2022-07-04|4.428
#2022-07-11|4.278
#2022-07-18|4.099
#2022-07-25|3.929
#2022-08-01|3.793
#2022-08-08|3.629
#2022-08-15|3.535
#2022-08-22|3.484
#2022-08-29|3.462
#2022-09-05|3.347
#2022-09-12|3.246
#2022-09-19|3.251
#2022-09-26|3.239
#2022-10-03|3.215
#2022-10-10|3.420
#2022-10-17|3.429
#2022-10-24|3.345
#2022-10-31|3.304
#2022-11-07|3.291
#2022-11-14|3.262
#2022-11-21|3.158
#2022-11-28|3.050
#2022-12-05|2.943
#2022-12-12|2.836
#2022-12-19|2.754
#2022-12-26|2.782
#2023-01-02|2.989
#2023-01-09|3.001
#2023-01-16|3.074
#2023-01-23|3.187
#2023-01-30|3.255
#2023-02-06|3.190
#2023-02-13|3.140
#2023-02-20|3.121
#2023-02-27|3.039
#2023-03-06|3.079
#2023-03-13|3.183
#2023-03-20|3.132
#2023-03-27|3.164
#2023-04-03|3.218
#2023-04-10|3.323
#2023-04-17|3.401
#2023-04-24|3.326
#2023-05-01|3.238
#2023-05-08|3.151
#2023-05-15|3.164
#2023-05-22|3.145
#2023-05-29|3.215
#2023-06-05|3.172
#2023-06-12|3.226
#2023-06-19|3.206
#2023-06-26|3.255
#2023-07-03|3.180
#2023-07-10|3.216
#2023-07-17|3.217
#2023-07-24|3.319
#2023-07-31|3.497
#2023-08-07|3.538
#2023-08-14|3.517
#2023-08-21|3.544
#2023-08-28|3.484
#2023-09-04|3.468
#2023-09-11|3.466
#2023-09-18|3.551
#2023-09-25|3.472
#2023-10-02|3.416
#2023-10-09|3.297
#2023-10-16|3.154
#2023-10-23|3.149
#2023-10-30|3.084
#2023-11-06|2.999
#2023-11-13|2.932
#2023-11-20|2.890
#2023-11-27|2.825
#2023-12-04|2.848
#2023-12-11|2.754
#2023-12-18|2.688
#2023-12-25|2.778
#2024-01-01|2.770
#2024-01-08|2.765
#2024-01-15|2.782
#2024-01-22|2.779
#2024-01-29|2.836
#2024-02-05|2.903
#2024-02-12|2.900
#2024-02-19|2.991
#2024-02-26|2.949
#2024-03-04|3.040
#2024-03-11|3.040
#2024-03-18|3.190
#2024-03-25|3.236
#2024-04-01|3.177
#2024-04-08|3.267
#2024-04-15|3.240
#2024-04-22|3.282
#2024-04-29|3.259
#2024-05-06|3.299
#2024-05-13|3.239
#2024-05-20|3.221
#2024-05-27|3.178
#2024-06-03|3.149
#2024-06-10|3.069
#2024-06-17|3.070
#2024-06-24|3.098
#2024-07-01|3.139
#2024-07-08|3.159
#2024-07-15|3.184
#2024-07-22|3.134
#2024-07-29|3.150
#2024-08-05|3.091
#2024-08-12|3.113
#2024-08-19|3.069
#2024-08-26|2.987
#2024-09-02|2.964
#2024-09-09|2.878
#2024-09-16|2.825
#2024-09-23|2.832
#2024-09-30|2.829
#2024-10-07|2.811
#2024-10-14|2.863
#2024-10-21|2.824
#2024-10-28|2.774
#2024-11-04|2.715
#2024-11-11|2.775
#2024-11-18|2.711
#2024-11-25|2.751
#2024-12-02|2.700
#2024-12-09|2.708
#2024-12-16|2.677
