Table Data - PADD I (East Coast District) All Grades Conventional Gas Price
| Title | PADD I (East Coast District) All Grades Conventional Gas Price |
|---|---|
| Series ID | GASALLCOVECW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-11-11 |
| Last Updated | 2024-11-12 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.208 |
| 1994-12-05 | 1.183 |
| 1994-12-12 | 1.160 |
| 1994-12-19 | 1.141 |
| 1994-12-26 | 1.134 |
| 1995-01-02 | 1.119 |
| 1995-01-09 | 1.118 |
| 1995-01-16 | 1.114 |
| 1995-01-23 | 1.112 |
| 1995-01-30 | 1.111 |
| 1995-02-06 | 1.109 |
| 1995-02-13 | 1.104 |
| 1995-02-20 | 1.101 |
| 1995-02-27 | 1.101 |
| 1995-03-06 | 1.102 |
| 1995-03-13 | 1.099 |
| 1995-03-20 | 1.095 |
| 1995-03-27 | 1.094 |
| 1995-04-03 | 1.101 |
| 1995-04-10 | 1.115 |
| 1995-04-17 | 1.136 |
| 1995-04-24 | 1.166 |
| 1995-05-01 | 1.179 |
| 1995-05-08 | 1.205 |
| 1995-05-15 | 1.214 |
| 1995-05-22 | 1.232 |
| 1995-05-29 | 1.239 |
| 1995-06-05 | 1.242 |
| 1995-06-12 | 1.240 |
| 1995-06-19 | 1.237 |
| 1995-06-26 | 1.233 |
| 1995-07-03 | 1.224 |
| 1995-07-10 | 1.219 |
| 1995-07-17 | 1.211 |
| 1995-07-24 | 1.202 |
| 1995-07-31 | 1.188 |
| 1995-08-07 | 1.185 |
| 1995-08-14 | 1.177 |
| 1995-08-21 | 1.175 |
| 1995-08-28 | 1.168 |
| 1995-09-04 | 1.159 |
| 1995-09-11 | 1.156 |
| 1995-09-18 | 1.150 |
| 1995-09-25 | 1.149 |
| 1995-10-02 | 1.143 |
| 1995-10-09 | 1.138 |
| 1995-10-16 | 1.130 |
| 1995-10-23 | 1.119 |
| 1995-10-30 | 1.111 |
| 1995-11-06 | 1.101 |
| 1995-11-13 | 1.095 |
| 1995-11-20 | 1.088 |
| 1995-11-27 | 1.086 |
| 1995-12-04 | 1.085 |
| 1995-12-11 | 1.087 |
| 1995-12-18 | 1.089 |
| 1995-12-25 | 1.094 |
| 1996-01-01 | 1.098 |
| 1996-01-08 | 1.102 |
| 1996-01-15 | 1.115 |
| 1996-01-22 | 1.113 |
| 1996-01-29 | 1.110 |
| 1996-02-05 | 1.107 |
| 1996-02-12 | 1.103 |
| 1996-02-19 | 1.103 |
| 1996-02-26 | 1.116 |
| 1996-03-04 | 1.133 |
| 1996-03-11 | 1.138 |
| 1996-03-18 | 1.145 |
| 1996-03-25 | 1.170 |
| 1996-04-01 | 1.190 |
| 1996-04-08 | 1.212 |
| 1996-04-15 | 1.257 |
| 1996-04-22 | 1.272 |
| 1996-04-29 | 1.279 |
| 1996-05-06 | 1.286 |
| 1996-05-13 | 1.288 |
| 1996-05-20 | 1.289 |
| 1996-05-27 | 1.285 |
| 1996-06-03 | 1.283 |
| 1996-06-10 | 1.275 |
| 1996-06-17 | 1.265 |
| 1996-06-24 | 1.257 |
| 1996-07-01 | 1.249 |
| 1996-07-08 | 1.243 |
| 1996-07-15 | 1.241 |
| 1996-07-22 | 1.237 |
| 1996-07-29 | 1.234 |
| 1996-08-05 | 1.228 |
| 1996-08-12 | 1.223 |
| 1996-08-19 | 1.219 |
| 1996-08-26 | 1.216 |
| 1996-09-02 | 1.212 |
| 1996-09-09 | 1.216 |
| 1996-09-16 | 1.217 |
| 1996-09-23 | 1.216 |
| 1996-09-30 | 1.214 |
| 1996-10-07 | 1.211 |
| 1996-10-14 | 1.219 |
| 1996-10-21 | 1.227 |
| 1996-10-28 | 1.235 |
| 1996-11-04 | 1.247 |
| 1996-11-11 | 1.249 |
| 1996-11-18 | 1.264 |
| 1996-11-25 | 1.271 |
| 1996-12-02 | 1.273 |
| 1996-12-09 | 1.277 |
| 1996-12-16 | 1.277 |
| 1996-12-23 | 1.276 |
| 1996-12-30 | 1.273 |
| 1997-01-06 | 1.274 |
| 1997-01-13 | 1.277 |
| 1997-01-20 | 1.278 |
| 1997-01-27 | 1.276 |
| 1997-02-03 | 1.275 |
| 1997-02-10 | 1.273 |
| 1997-02-17 | 1.268 |
| 1997-02-24 | 1.263 |
| 1997-03-03 | 1.257 |
| 1997-03-10 | 1.252 |
| 1997-03-17 | 1.244 |
| 1997-03-24 | 1.239 |
| 1997-03-31 | 1.237 |
| 1997-04-07 | 1.235 |
| 1997-04-14 | 1.231 |
| 1997-04-21 | 1.225 |
| 1997-04-28 | 1.218 |
| 1997-05-05 | 1.217 |
| 1997-05-12 | 1.212 |
| 1997-05-19 | 1.217 |
| 1997-05-26 | 1.216 |
| 1997-06-02 | 1.218 |
| 1997-06-09 | 1.214 |
| 1997-06-16 | 1.209 |
| 1997-06-23 | 1.204 |
| 1997-06-30 | 1.197 |
| 1997-07-07 | 1.193 |
| 1997-07-14 | 1.190 |
| 1997-07-21 | 1.188 |
| 1997-07-28 | 1.188 |
| 1997-08-04 | 1.205 |
| 1997-08-11 | 1.235 |
| 1997-08-18 | 1.240 |
| 1997-08-25 | 1.253 |
| 1997-09-01 | 1.257 |
| 1997-09-08 | 1.259 |
| 1997-09-15 | 1.253 |
| 1997-09-22 | 1.246 |
| 1997-09-29 | 1.235 |
| 1997-10-06 | 1.227 |
| 1997-10-13 | 1.222 |
| 1997-10-20 | 1.215 |
| 1997-10-27 | 1.208 |
| 1997-11-03 | 1.201 |
| 1997-11-10 | 1.195 |
| 1997-11-17 | 1.188 |
| 1997-11-24 | 1.181 |
| 1997-12-01 | 1.175 |
| 1997-12-08 | 1.165 |
| 1997-12-15 | 1.155 |
| 1997-12-22 | 1.146 |
| 1997-12-29 | 1.139 |
| 1998-01-05 | 1.133 |
| 1998-01-12 | 1.124 |
| 1998-01-19 | 1.113 |
| 1998-01-26 | 1.101 |
| 1998-02-02 | 1.091 |
| 1998-02-09 | 1.085 |
| 1998-02-16 | 1.072 |
| 1998-02-23 | 1.067 |
| 1998-03-02 | 1.062 |
| 1998-03-09 | 1.055 |
| 1998-03-16 | 1.041 |
| 1998-03-23 | 1.030 |
| 1998-03-30 | 1.052 |
| 1998-04-06 | 1.056 |
| 1998-04-13 | 1.054 |
| 1998-04-20 | 1.052 |
| 1998-04-27 | 1.058 |
| 1998-05-04 | 1.061 |
| 1998-05-11 | 1.070 |
| 1998-05-18 | 1.065 |
| 1998-05-25 | 1.067 |
| 1998-06-01 | 1.065 |
| 1998-06-08 | 1.066 |
| 1998-06-15 | 1.059 |
| 1998-06-22 | 1.056 |
| 1998-06-29 | 1.056 |
| 1998-07-06 | 1.050 |
| 1998-07-13 | 1.055 |
| 1998-07-20 | 1.050 |
| 1998-07-27 | 1.044 |
| 1998-08-03 | 1.038 |
| 1998-08-10 | 1.033 |
| 1998-08-17 | 1.027 |
| 1998-08-24 | 1.022 |
| 1998-08-31 | 1.019 |
| 1998-09-07 | 1.013 |
| 1998-09-14 | 1.008 |
| 1998-09-21 | 1.007 |
| 1998-09-28 | 1.015 |
| 1998-10-05 | 1.021 |
| 1998-10-12 | 1.036 |
| 1998-10-19 | 1.033 |
| 1998-10-26 | 1.030 |
| 1998-11-02 | 1.030 |
| 1998-11-09 | 1.027 |
| 1998-11-16 | 1.019 |
| 1998-11-23 | 1.008 |
| 1998-11-30 | 0.998 |
| 1998-12-07 | 0.978 |
| 1998-12-14 | 0.966 |
| 1998-12-21 | 0.961 |
| 1998-12-28 | 0.953 |
| 1999-01-04 | 0.952 |
| 1999-01-11 | 0.949 |
| 1999-01-18 | 0.951 |
| 1999-01-25 | 0.947 |
| 1999-02-01 | 0.940 |
| 1999-02-08 | 0.936 |
| 1999-02-15 | 0.930 |
| 1999-02-22 | 0.926 |
| 1999-03-01 | 0.920 |
| 1999-03-08 | 0.922 |
| 1999-03-15 | 0.969 |
| 1999-03-22 | 1.007 |
| 1999-03-29 | 1.044 |
| 1999-04-05 | 1.075 |
| 1999-04-12 | 1.093 |
| 1999-04-19 | 1.096 |
| 1999-04-26 | 1.097 |
| 1999-05-03 | 1.107 |
| 1999-05-10 | 1.115 |
| 1999-05-17 | 1.112 |
| 1999-05-24 | 1.109 |
| 1999-05-31 | 1.102 |
| 1999-06-07 | 1.097 |
| 1999-06-14 | 1.094 |
| 1999-06-21 | 1.101 |
| 1999-06-28 | 1.101 |
| 1999-07-05 | 1.117 |
| 1999-07-12 | 1.135 |
| 1999-07-19 | 1.158 |
| 1999-07-26 | 1.171 |
| 1999-08-02 | 1.179 |
| 1999-08-09 | 1.196 |
| 1999-08-16 | 1.212 |
| 1999-08-23 | 1.220 |
| 1999-08-30 | 1.223 |
| 1999-09-06 | 1.225 |
| 1999-09-13 | 1.247 |
| 1999-09-20 | 1.263 |
| 1999-09-27 | 1.267 |
| 1999-10-04 | 1.271 |
| 1999-10-11 | 1.273 |
| 1999-10-18 | 1.264 |
| 1999-10-25 | 1.260 |
| 1999-11-01 | 1.257 |
| 1999-11-08 | 1.252 |
| 1999-11-15 | 1.262 |
| 1999-11-22 | 1.287 |
| 1999-11-29 | 1.305 |
| 1999-12-06 | 1.304 |
| 1999-12-13 | 1.302 |
| 1999-12-20 | 1.299 |
| 1999-12-27 | 1.298 |
| 2000-01-03 | 1.297 |
| 2000-01-10 | 1.298 |
| 2000-01-17 | 1.301 |
| 2000-01-24 | 1.330 |
| 2000-01-31 | 1.338 |
| 2000-02-07 | 1.351 |
| 2000-02-14 | 1.379 |
| 2000-02-21 | 1.417 |
| 2000-02-28 | 1.432 |
| 2000-03-06 | 1.513 |
| 2000-03-13 | 1.552 |
| 2000-03-20 | 1.553 |
| 2000-03-27 | 1.531 |
| 2000-04-03 | 1.518 |
| 2000-04-10 | 1.491 |
| 2000-04-17 | 1.462 |
| 2000-04-24 | 1.437 |
| 2000-05-01 | 1.424 |
| 2000-05-08 | 1.452 |
| 2000-05-15 | 1.489 |
| 2000-05-22 | 1.519 |
| 2000-05-29 | 1.520 |
| 2000-06-05 | 1.524 |
| 2000-06-12 | 1.555 |
| 2000-06-19 | 1.598 |
| 2000-06-26 | 1.602 |
| 2000-07-03 | 1.601 |
| 2000-07-10 | 1.594 |
| 2000-07-17 | 1.573 |
| 2000-07-24 | 1.554 |
| 2000-07-31 | 1.513 |
| 2000-08-07 | 1.487 |
| 2000-08-14 | 1.467 |
| 2000-08-21 | 1.470 |
| 2000-08-28 | 1.474 |
| 2000-09-04 | 1.493 |
| 2000-09-11 | 1.527 |
| 2000-09-18 | 1.533 |
| 2000-09-25 | 1.530 |
| 2000-10-02 | 1.518 |
| 2000-10-09 | 1.495 |
| 2000-10-16 | 1.517 |
| 2000-10-23 | 1.512 |
| 2000-10-30 | 1.514 |
| 2000-11-06 | 1.502 |
| 2000-11-13 | 1.501 |
| 2000-11-20 | 1.493 |
| 2000-11-27 | 1.493 |
| 2000-12-04 | 1.476 |
| 2000-12-11 | 1.454 |
| 2000-12-18 | 1.426 |
| 2000-12-25 | 1.395 |
| 2001-01-01 | 1.391 |
| 2001-01-08 | 1.400 |
| 2001-01-15 | 1.466 |
| 2001-01-22 | 1.481 |
| 2001-01-29 | 1.479 |
| 2001-02-05 | 1.462 |
| 2001-02-12 | 1.477 |
| 2001-02-19 | 1.463 |
| 2001-02-26 | 1.452 |
| 2001-03-05 | 1.432 |
| 2001-03-12 | 1.411 |
| 2001-03-19 | 1.395 |
| 2001-03-26 | 1.395 |
| 2001-04-02 | 1.413 |
| 2001-04-09 | 1.484 |
| 2001-04-16 | 1.568 |
| 2001-04-23 | 1.599 |
| 2001-04-30 | 1.592 |
| 2001-05-07 | 1.625 |
| 2001-05-14 | 1.624 |
| 2001-05-21 | 1.615 |
| 2001-05-28 | 1.612 |
| 2001-06-04 | 1.595 |
| 2001-06-11 | 1.576 |
| 2001-06-18 | 1.547 |
| 2001-06-25 | 1.507 |
| 2001-07-02 | 1.448 |
| 2001-07-09 | 1.406 |
| 2001-07-16 | 1.368 |
| 2001-07-23 | 1.348 |
| 2001-07-30 | 1.332 |
| 2001-08-06 | 1.332 |
| 2001-08-13 | 1.349 |
| 2001-08-20 | 1.374 |
| 2001-08-27 | 1.381 |
| 2001-09-03 | 1.431 |
| 2001-09-10 | 1.428 |
| 2001-09-17 | 1.447 |
| 2001-09-24 | 1.425 |
| 2001-10-01 | 1.377 |
| 2001-10-08 | 1.323 |
| 2001-10-15 | 1.284 |
| 2001-10-22 | 1.242 |
| 2001-10-29 | 1.209 |
| 2001-11-05 | 1.179 |
| 2001-11-12 | 1.156 |
| 2001-11-19 | 1.135 |
| 2001-11-26 | 1.104 |
| 2001-12-03 | 1.087 |
| 2001-12-10 | 1.085 |
| 2001-12-17 | 1.074 |
| 2001-12-24 | 1.080 |
| 2001-12-31 | 1.107 |
| 2002-01-07 | 1.129 |
| 2002-01-14 | 1.145 |
| 2002-01-21 | 1.124 |
| 2002-01-28 | 1.118 |
| 2002-02-04 | 1.120 |
| 2002-02-11 | 1.123 |
| 2002-02-18 | 1.125 |
| 2002-02-25 | 1.123 |
| 2002-03-04 | 1.132 |
| 2002-03-11 | 1.205 |
| 2002-03-18 | 1.283 |
| 2002-03-25 | 1.339 |
| 2002-04-01 | 1.370 |
| 2002-04-08 | 1.417 |
| 2002-04-15 | 1.421 |
| 2002-04-22 | 1.414 |
| 2002-04-29 | 1.406 |
| 2002-05-06 | 1.402 |
| 2002-05-13 | 1.392 |
| 2002-05-20 | 1.386 |
| 2002-05-27 | 1.382 |
| 2002-06-03 | 1.376 |
| 2002-06-10 | 1.368 |
| 2002-06-17 | 1.356 |
| 2002-06-24 | 1.363 |
| 2002-07-01 | 1.362 |
| 2002-07-08 | 1.362 |
| 2002-07-15 | 1.364 |
| 2002-07-22 | 1.393 |
| 2002-07-29 | 1.390 |
| 2002-08-05 | 1.388 |
| 2002-08-12 | 1.387 |
| 2002-08-19 | 1.378 |
| 2002-08-26 | 1.379 |
| 2002-09-02 | 1.379 |
| 2002-09-09 | 1.377 |
| 2002-09-16 | 1.385 |
| 2002-09-23 | 1.391 |
| 2002-09-30 | 1.418 |
| 2002-10-07 | 1.445 |
| 2002-10-14 | 1.443 |
| 2002-10-21 | 1.466 |
| 2002-10-28 | 1.460 |
| 2002-11-04 | 1.454 |
| 2002-11-11 | 1.446 |
| 2002-11-18 | 1.424 |
| 2002-11-25 | 1.401 |
| 2002-12-02 | 1.388 |
| 2002-12-09 | 1.375 |
| 2002-12-16 | 1.373 |
| 2002-12-23 | 1.420 |
| 2002-12-30 | 1.467 |
| 2003-01-06 | 1.481 |
| 2003-01-13 | 1.480 |
| 2003-01-20 | 1.481 |
| 2003-01-27 | 1.486 |
| 2003-02-03 | 1.548 |
| 2003-02-10 | 1.634 |
| 2003-02-17 | 1.663 |
| 2003-02-24 | 1.657 |
| 2003-03-03 | 1.657 |
| 2003-03-10 | 1.675 |
| 2003-03-17 | 1.695 |
| 2003-03-24 | 1.664 |
| 2003-03-31 | 1.627 |
| 2003-04-07 | 1.597 |
| 2003-04-14 | 1.568 |
| 2003-04-21 | 1.538 |
| 2003-04-28 | 1.519 |
| 2003-05-05 | 1.485 |
| 2003-05-12 | 1.455 |
| 2003-05-19 | 1.449 |
| 2003-05-26 | 1.444 |
| 2003-06-02 | 1.445 |
| 2003-06-09 | 1.459 |
| 2003-06-16 | 1.494 |
| 2003-06-23 | 1.483 |
| 2003-06-30 | 1.471 |
| 2003-07-07 | 1.476 |
| 2003-07-14 | 1.530 |
| 2003-07-21 | 1.539 |
| 2003-07-28 | 1.536 |
| 2003-08-04 | 1.539 |
| 2003-08-11 | 1.580 |
| 2003-08-18 | 1.620 |
| 2003-08-25 | 1.708 |
| 2003-09-01 | 1.713 |
| 2003-09-08 | 1.687 |
| 2003-09-15 | 1.661 |
| 2003-09-22 | 1.626 |
| 2003-09-29 | 1.594 |
| 2003-10-06 | 1.571 |
| 2003-10-13 | 1.559 |
| 2003-10-20 | 1.554 |
| 2003-10-27 | 1.537 |
| 2003-11-03 | 1.528 |
| 2003-11-10 | 1.509 |
| 2003-11-17 | 1.508 |
| 2003-11-24 | 1.522 |
| 2003-12-01 | 1.515 |
| 2003-12-08 | 1.503 |
| 2003-12-15 | 1.499 |
| 2003-12-22 | 1.518 |
| 2003-12-29 | 1.521 |
| 2004-01-05 | 1.545 |
| 2004-01-12 | 1.616 |
| 2004-01-19 | 1.650 |
| 2004-01-26 | 1.671 |
| 2004-02-02 | 1.672 |
| 2004-02-09 | 1.673 |
| 2004-02-16 | 1.681 |
| 2004-02-23 | 1.697 |
| 2004-03-01 | 1.714 |
| 2004-03-08 | 1.748 |
| 2004-03-15 | 1.744 |
| 2004-03-22 | 1.763 |
| 2004-03-29 | 1.773 |
| 2004-04-05 | 1.790 |
| 2004-04-12 | 1.788 |
| 2004-04-19 | 1.803 |
| 2004-04-26 | 1.808 |
| 2004-05-03 | 1.840 |
| 2004-05-10 | 1.929 |
| 2004-05-17 | 2.009 |
| 2004-05-24 | 2.056 |
| 2004-05-31 | 2.053 |
| 2004-06-07 | 2.031 |
| 2004-06-14 | 2.000 |
| 2004-06-21 | 1.961 |
| 2004-06-28 | 1.941 |
| 2004-07-05 | 1.907 |
| 2004-07-12 | 1.921 |
| 2004-07-19 | 1.941 |
| 2004-07-26 | 1.931 |
| 2004-08-02 | 1.897 |
| 2004-08-09 | 1.882 |
| 2004-08-16 | 1.879 |
| 2004-08-23 | 1.888 |
| 2004-08-30 | 1.878 |
| 2004-09-06 | 1.874 |
| 2004-09-13 | 1.868 |
| 2004-09-20 | 1.889 |
| 2004-09-27 | 1.945 |
| 2004-10-04 | 1.966 |
| 2004-10-11 | 2.010 |
| 2004-10-18 | 2.046 |
| 2004-10-25 | 2.055 |
| 2004-11-01 | 2.055 |
| 2004-11-08 | 2.034 |
| 2004-11-15 | 2.010 |
| 2004-11-22 | 1.986 |
| 2004-11-29 | 1.983 |
| 2004-12-06 | 1.965 |
| 2004-12-13 | 1.919 |
| 2004-12-20 | 1.881 |
| 2004-12-27 | 1.861 |
| 2005-01-03 | 1.839 |
| 2005-01-10 | 1.851 |
| 2005-01-17 | 1.886 |
| 2005-01-24 | 1.916 |
| 2005-01-31 | 1.965 |
| 2005-02-07 | 1.963 |
| 2005-02-14 | 1.949 |
| 2005-02-21 | 1.942 |
| 2005-02-28 | 1.946 |
| 2005-03-07 | 2.013 |
| 2005-03-14 | 2.086 |
| 2005-03-21 | 2.145 |
| 2005-03-28 | 2.198 |
| 2005-04-04 | 2.262 |
| 2005-04-11 | 2.305 |
| 2005-04-18 | 2.271 |
| 2005-04-25 | 2.259 |
| 2005-05-02 | 2.260 |
| 2005-05-09 | 2.224 |
| 2005-05-16 | 2.186 |
| 2005-05-23 | 2.149 |
| 2005-05-30 | 2.127 |
| 2005-06-06 | 2.144 |
| 2005-06-13 | 2.160 |
| 2005-06-20 | 2.187 |
| 2005-06-27 | 2.235 |
| 2005-07-04 | 2.244 |
| 2005-07-11 | 2.333 |
| 2005-07-18 | 2.329 |
| 2005-07-25 | 2.312 |
| 2005-08-01 | 2.308 |
| 2005-08-08 | 2.369 |
| 2005-08-15 | 2.587 |
| 2005-08-22 | 2.639 |
| 2005-08-29 | 2.628 |
| 2005-09-05 | 3.214 |
| 2005-09-12 | 3.049 |
| 2005-09-19 | 2.852 |
| 2005-09-26 | 2.874 |
| 2005-10-03 | 3.035 |
| 2005-10-10 | 2.956 |
| 2005-10-17 | 2.836 |
| 2005-10-24 | 2.703 |
| 2005-10-31 | 2.574 |
| 2005-11-07 | 2.468 |
| 2005-11-14 | 2.361 |
| 2005-11-21 | 2.269 |
| 2005-11-28 | 2.214 |
| 2005-12-05 | 2.183 |
| 2005-12-12 | 2.240 |
| 2005-12-19 | 2.283 |
| 2005-12-26 | 2.274 |
| 2006-01-02 | 2.315 |
| 2006-01-09 | 2.427 |
| 2006-01-16 | 2.435 |
| 2006-01-23 | 2.441 |
| 2006-01-30 | 2.442 |
| 2006-02-06 | 2.427 |
| 2006-02-13 | 2.372 |
| 2006-02-20 | 2.306 |
| 2006-02-27 | 2.289 |
| 2006-03-06 | 2.350 |
| 2006-03-13 | 2.406 |
| 2006-03-20 | 2.575 |
| 2006-03-27 | 2.564 |
| 2006-04-03 | 2.649 |
| 2006-04-10 | 2.761 |
| 2006-04-17 | 2.871 |
| 2006-04-24 | 2.990 |
| 2006-05-01 | 2.976 |
| 2006-05-08 | 2.930 |
| 2006-05-15 | 2.926 |
| 2006-05-22 | 2.875 |
| 2006-05-29 | 2.840 |
| 2006-06-05 | 2.853 |
| 2006-06-12 | 2.880 |
| 2006-06-19 | 2.849 |
| 2006-06-26 | 2.828 |
| 2006-07-03 | 2.912 |
| 2006-07-10 | 2.947 |
| 2006-07-17 | 2.972 |
| 2006-07-24 | 3.008 |
| 2006-07-31 | 3.022 |
| 2006-08-07 | 3.054 |
| 2006-08-14 | 3.031 |
| 2006-08-21 | 2.954 |
| 2006-08-28 | 2.889 |
| 2006-09-04 | 2.788 |
| 2006-09-11 | 2.691 |
| 2006-09-18 | 2.564 |
| 2006-09-25 | 2.416 |
| 2006-10-02 | 2.349 |
| 2006-10-09 | 2.292 |
| 2006-10-16 | 2.265 |
| 2006-10-23 | 2.241 |
| 2006-10-30 | 2.252 |
| 2006-11-06 | 2.237 |
| 2006-11-13 | 2.269 |
| 2006-11-20 | 2.274 |
| 2006-11-27 | 2.290 |
| 2006-12-04 | 2.356 |
| 2006-12-11 | 2.362 |
| 2006-12-18 | 2.368 |
| 2006-12-25 | 2.398 |
| 2007-01-01 | 2.391 |
| 2007-01-08 | 2.363 |
| 2007-01-15 | 2.301 |
| 2007-01-22 | 2.242 |
| 2007-01-29 | 2.208 |
| 2007-02-05 | 2.220 |
| 2007-02-12 | 2.243 |
| 2007-02-19 | 2.301 |
| 2007-02-26 | 2.396 |
| 2007-03-05 | 2.555 |
| 2007-03-12 | 2.588 |
| 2007-03-19 | 2.597 |
| 2007-03-26 | 2.615 |
| 2007-04-02 | 2.708 |
| 2007-04-09 | 2.813 |
| 2007-04-16 | 2.907 |
| 2007-04-23 | 2.895 |
| 2007-04-30 | 2.973 |
| 2007-05-07 | 3.002 |
| 2007-05-14 | 3.023 |
| 2007-05-21 | 3.164 |
| 2007-05-28 | 3.153 |
| 2007-06-04 | 3.113 |
| 2007-06-11 | 3.063 |
| 2007-06-18 | 3.018 |
| 2007-06-25 | 2.987 |
| 2007-07-02 | 2.965 |
| 2007-07-09 | 2.965 |
| 2007-07-16 | 3.032 |
| 2007-07-23 | 2.974 |
| 2007-07-30 | 2.921 |
| 2007-08-06 | 2.874 |
| 2007-08-13 | 2.801 |
| 2007-08-20 | 2.788 |
| 2007-08-27 | 2.766 |
| 2007-09-03 | 2.788 |
| 2007-09-10 | 2.820 |
| 2007-09-17 | 2.827 |
| 2007-09-24 | 2.873 |
| 2007-10-01 | 2.870 |
| 2007-10-08 | 2.849 |
| 2007-10-15 | 2.828 |
| 2007-10-22 | 2.888 |
| 2007-10-29 | 2.927 |
| 2007-11-05 | 3.070 |
| 2007-11-12 | 3.171 |
| 2007-11-19 | 3.170 |
| 2007-11-26 | 3.171 |
| 2007-12-03 | 3.143 |
| 2007-12-10 | 3.091 |
| 2007-12-17 | 3.077 |
| 2007-12-24 | 3.066 |
| 2007-12-31 | 3.140 |
| 2008-01-07 | 3.205 |
| 2008-01-14 | 3.185 |
| 2008-01-21 | 3.137 |
| 2008-01-28 | 3.099 |
| 2008-02-04 | 3.079 |
| 2008-02-11 | 3.050 |
| 2008-02-18 | 3.135 |
| 2008-02-25 | 3.240 |
| 2008-03-03 | 3.259 |
| 2008-03-10 | 3.285 |
| 2008-03-17 | 3.352 |
| 2008-03-24 | 3.335 |
| 2008-03-31 | 3.352 |
| 2008-04-07 | 3.386 |
| 2008-04-14 | 3.435 |
| 2008-04-21 | 3.566 |
| 2008-04-28 | 3.676 |
| 2008-05-05 | 3.675 |
| 2008-05-12 | 3.775 |
| 2008-05-19 | 3.847 |
| 2008-05-26 | 3.999 |
| 2008-06-02 | 4.020 |
| 2008-06-09 | 4.062 |
| 2008-06-16 | 4.091 |
| 2008-06-23 | 4.083 |
| 2008-06-30 | 4.099 |
| 2008-07-07 | 4.123 |
| 2008-07-14 | 4.115 |
| 2008-07-21 | 4.090 |
| 2008-07-28 | 4.010 |
| 2008-08-04 | 3.939 |
| 2008-08-11 | 3.854 |
| 2008-08-18 | 3.770 |
| 2008-08-25 | 3.708 |
| 2008-09-01 | 3.720 |
| 2008-09-08 | 3.705 |
| 2008-09-15 | 3.973 |
| 2008-09-22 | 3.854 |
| 2008-09-29 | 3.807 |
| 2008-10-06 | 3.704 |
| 2008-10-13 | 3.351 |
| 2008-10-20 | 3.036 |
| 2008-10-27 | 2.769 |
| 2008-11-03 | 2.518 |
| 2008-11-10 | 2.333 |
| 2008-11-17 | 2.180 |
| 2008-11-24 | 2.017 |
| 2008-12-01 | 1.924 |
| 2008-12-08 | 1.819 |
| 2008-12-15 | 1.744 |
| 2008-12-22 | 1.741 |
| 2008-12-29 | 1.702 |
| 2009-01-05 | 1.717 |
| 2009-01-12 | 1.836 |
| 2009-01-19 | 1.899 |
| 2009-01-26 | 1.899 |
| 2009-02-02 | 1.960 |
| 2009-02-09 | 1.993 |
| 2009-02-16 | 2.036 |
| 2009-02-23 | 1.989 |
| 2009-03-02 | 2.008 |
| 2009-03-09 | 2.003 |
| 2009-03-16 | 1.989 |
| 2009-03-23 | 2.017 |
| 2009-03-30 | 2.114 |
| 2009-04-06 | 2.110 |
| 2009-04-13 | 2.115 |
| 2009-04-20 | 2.123 |
| 2009-04-27 | 2.109 |
| 2009-05-04 | 2.113 |
| 2009-05-11 | 2.286 |
| 2009-05-18 | 2.369 |
| 2009-05-25 | 2.462 |
| 2009-06-01 | 2.527 |
| 2009-06-08 | 2.613 |
| 2009-06-15 | 2.690 |
| 2009-06-22 | 2.729 |
| 2009-06-29 | 2.697 |
| 2009-07-06 | 2.663 |
| 2009-07-13 | 2.593 |
| 2009-07-20 | 2.520 |
| 2009-07-27 | 2.531 |
| 2009-08-03 | 2.579 |
| 2009-08-10 | 2.664 |
| 2009-08-17 | 2.671 |
| 2009-08-24 | 2.662 |
| 2009-08-31 | 2.642 |
| 2009-09-07 | 2.620 |
| 2009-09-14 | 2.574 |
| 2009-09-21 | 2.538 |
| 2009-09-28 | 2.498 |
| 2009-10-05 | 2.461 |
| 2009-10-12 | 2.475 |
| 2009-10-19 | 2.600 |
| 2009-10-26 | 2.734 |
| 2009-11-02 | 2.750 |
| 2009-11-09 | 2.734 |
| 2009-11-16 | 2.704 |
| 2009-11-23 | 2.705 |
| 2009-11-30 | 2.701 |
| 2009-12-07 | 2.717 |
| 2009-12-14 | 2.682 |
| 2009-12-21 | 2.661 |
| 2009-12-28 | 2.666 |
| 2010-01-04 | 2.724 |
| 2010-01-11 | 2.822 |
| 2010-01-18 | 2.825 |
| 2010-01-25 | 2.795 |
| 2010-02-01 | 2.749 |
| 2010-02-08 | 2.727 |
| 2010-02-15 | 2.690 |
| 2010-02-22 | 2.720 |
| 2010-03-01 | 2.778 |
| 2010-03-08 | 2.822 |
| 2010-03-15 | 2.860 |
| 2010-03-22 | 2.873 |
| 2010-03-29 | 2.853 |
| 2010-04-05 | 2.865 |
| 2010-04-12 | 2.902 |
| 2010-04-19 | 2.895 |
| 2010-04-26 | 2.893 |
| 2010-05-03 | 2.932 |
| 2010-05-10 | 2.953 |
| 2010-05-17 | 2.913 |
| 2010-05-24 | 2.842 |
| 2010-05-31 | 2.766 |
| 2010-06-07 | 2.726 |
| 2010-06-14 | 2.698 |
| 2010-06-21 | 2.737 |
| 2010-06-28 | 2.748 |
| 2010-07-05 | 2.717 |
| 2010-07-12 | 2.698 |
| 2010-07-19 | 2.689 |
| 2010-07-26 | 2.715 |
| 2010-08-02 | 2.723 |
| 2010-08-09 | 2.774 |
| 2010-08-16 | 2.738 |
| 2010-08-23 | 2.699 |
| 2010-08-30 | 2.666 |
| 2010-09-06 | 2.659 |
| 2010-09-13 | 2.688 |
| 2010-09-20 | 2.720 |
| 2010-09-27 | 2.708 |
| 2010-10-04 | 2.740 |
| 2010-10-11 | 2.837 |
| 2010-10-18 | 2.872 |
| 2010-10-25 | 2.857 |
| 2010-11-01 | 2.840 |
| 2010-11-08 | 2.880 |
| 2010-11-15 | 2.926 |
| 2010-11-22 | 2.933 |
| 2010-11-29 | 2.927 |
| 2010-12-06 | 3.027 |
| 2010-12-13 | 3.056 |
| 2010-12-20 | 3.055 |
| 2010-12-27 | 3.123 |
| 2011-01-03 | 3.140 |
| 2011-01-10 | 3.156 |
| 2011-01-17 | 3.171 |
| 2011-01-24 | 3.181 |
| 2011-01-31 | 3.156 |
| 2011-02-07 | 3.180 |
| 2011-02-14 | 3.198 |
| 2011-02-21 | 3.236 |
| 2011-02-28 | 3.431 |
| 2011-03-07 | 3.569 |
| 2011-03-14 | 3.619 |
| 2011-03-21 | 3.606 |
| 2011-03-28 | 3.623 |
| 2011-04-04 | 3.703 |
| 2011-04-11 | 3.805 |
| 2011-04-18 | 3.852 |
| 2011-04-25 | 3.878 |
| 2011-05-02 | 3.956 |
| 2011-05-09 | 3.982 |
| 2011-05-16 | 3.985 |
| 2011-05-23 | 3.882 |
| 2011-05-30 | 3.800 |
| 2011-06-06 | 3.756 |
| 2011-06-13 | 3.713 |
| 2011-06-20 | 3.673 |
| 2011-06-27 | 3.610 |
| 2011-07-04 | 3.584 |
| 2011-07-11 | 3.677 |
| 2011-07-18 | 3.742 |
| 2011-07-25 | 3.776 |
| 2011-08-01 | 3.792 |
| 2011-08-08 | 3.750 |
| 2011-08-15 | 3.676 |
| 2011-08-22 | 3.633 |
| 2011-08-29 | 3.648 |
| 2011-09-05 | 3.690 |
| 2011-09-12 | 3.679 |
| 2011-09-19 | 3.631 |
| 2011-09-26 | 3.552 |
| 2011-10-03 | 3.487 |
| 2011-10-10 | 3.453 |
| 2011-10-17 | 3.504 |
| 2011-10-24 | 3.519 |
| 2011-10-31 | 3.497 |
| 2011-11-07 | 3.473 |
| 2011-11-14 | 3.487 |
| 2011-11-21 | 3.437 |
| 2011-11-28 | 3.383 |
| 2011-12-05 | 3.360 |
| 2011-12-12 | 3.372 |
| 2011-12-19 | 3.337 |
| 2011-12-26 | 3.337 |
| 2012-01-02 | 3.397 |
| 2012-01-09 | 3.492 |
| 2012-01-16 | 3.508 |
| 2012-01-23 | 3.529 |
| 2012-01-30 | 3.595 |
| 2012-02-06 | 3.632 |
| 2012-02-13 | 3.688 |
| 2012-02-20 | 3.730 |
| 2012-02-27 | 3.817 |
| 2012-03-05 | 3.846 |
| 2012-03-12 | 3.840 |
| 2012-03-19 | 3.886 |
| 2012-03-26 | 3.950 |
| 2012-04-02 | 3.991 |
| 2012-04-09 | 4.020 |
| 2012-04-16 | 3.990 |
| 2012-04-23 | 3.937 |
| 2012-04-30 | 3.881 |
| 2012-05-07 | 3.802 |
| 2012-05-14 | 3.734 |
| 2012-05-21 | 3.663 |
| 2012-05-28 | 3.595 |
| 2012-06-04 | 3.535 |
| 2012-06-11 | 3.478 |
| 2012-06-18 | 3.433 |
| 2012-06-25 | 3.375 |
| 2012-07-02 | 3.310 |
| 2012-07-09 | 3.380 |
| 2012-07-16 | 3.422 |
| 2012-07-23 | 3.513 |
| 2012-07-30 | 3.522 |
| 2012-08-06 | 3.642 |
| 2012-08-13 | 3.723 |
| 2012-08-20 | 3.761 |
| 2012-08-27 | 3.818 |
| 2012-09-03 | 3.894 |
| 2012-09-10 | 3.899 |
| 2012-09-17 | 3.937 |
| 2012-09-24 | 3.884 |
| 2012-10-01 | 3.847 |
| 2012-10-08 | 3.838 |
| 2012-10-15 | 3.850 |
| 2012-10-22 | 3.754 |
| 2012-10-29 | 3.641 |
| 2012-11-05 | 3.561 |
| 2012-11-12 | 3.507 |
| 2012-11-19 | 3.495 |
| 2012-11-26 | 3.516 |
| 2012-12-03 | 3.497 |
| 2012-12-10 | 3.461 |
| 2012-12-17 | 3.392 |
| 2012-12-24 | 3.402 |
| 2012-12-31 | 3.461 |
| 2013-01-07 | 3.510 |
| 2013-01-14 | 3.524 |
| 2013-01-21 | 3.495 |
| 2013-01-28 | 3.521 |
| 2013-02-04 | 3.657 |
| 2013-02-11 | 3.712 |
| 2013-02-18 | 3.841 |
| 2013-02-25 | 3.899 |
| 2013-03-04 | 3.862 |
| 2013-03-11 | 3.825 |
| 2013-03-18 | 3.785 |
| 2013-03-25 | 3.750 |
| 2013-04-01 | 3.711 |
| 2013-04-08 | 3.668 |
| 2013-04-15 | 3.615 |
| 2013-04-22 | 3.561 |
| 2013-04-29 | 3.542 |
| 2013-05-06 | 3.531 |
| 2013-05-13 | 3.558 |
| 2013-05-20 | 3.549 |
| 2013-05-27 | 3.558 |
| 2013-06-03 | 3.541 |
| 2013-06-10 | 3.554 |
| 2013-06-17 | 3.573 |
| 2013-06-24 | 3.571 |
| 2013-07-01 | 3.524 |
| 2013-07-08 | 3.513 |
| 2013-07-15 | 3.636 |
| 2013-07-22 | 3.703 |
| 2013-07-29 | 3.681 |
| 2013-08-05 | 3.667 |
| 2013-08-12 | 3.607 |
| 2013-08-19 | 3.601 |
| 2013-08-26 | 3.606 |
| 2013-09-02 | 3.671 |
| 2013-09-09 | 3.648 |
| 2013-09-16 | 3.586 |
| 2013-09-23 | 3.509 |
| 2013-09-30 | 3.470 |
| 2013-10-07 | 3.424 |
| 2013-10-14 | 3.419 |
| 2013-10-21 | 3.442 |
| 2013-10-28 | 3.403 |
| 2013-11-04 | 3.372 |
| 2013-11-11 | 3.323 |
| 2013-11-18 | 3.362 |
| 2013-11-25 | 3.474 |
| 2013-12-02 | 3.470 |
| 2013-12-09 | 3.457 |
| 2013-12-16 | 3.438 |
| 2013-12-23 | 3.442 |
| 2013-12-30 | 3.471 |
| 2014-01-06 | 3.511 |
| 2014-01-13 | 3.488 |
| 2014-01-20 | 3.479 |
#2014-01-27|3.472
#2014-02-03|3.455
#2014-02-10|3.442
#2014-02-17|3.495
#2014-02-24|3.558
#2014-03-03|3.559
#2014-03-10|3.570
#2014-03-17|3.607
#2014-03-24|3.616
#2014-03-31|3.658
#2014-04-07|3.690
#2014-04-14|3.725
#2014-04-21|3.778
#2014-04-28|3.804
#2014-05-05|3.803
#2014-05-12|3.781
#2014-05-19|3.760
#2014-05-26|3.749
#2014-06-02|3.731
#2014-06-09|3.714
#2014-06-16|3.714
#2014-06-23|3.739
#2014-06-30|3.747
#2014-07-07|3.724
#2014-07-14|3.693
#2014-07-21|3.653
#2014-07-28|3.607
#2014-08-04|3.573
#2014-08-11|3.539
#2014-08-18|3.512
#2014-08-25|3.481
#2014-09-01|3.494
#2014-09-08|3.491
#2014-09-15|3.458
#2014-09-22|3.434
#2014-09-29|3.436
#2014-10-06|3.417
#2014-10-13|3.332
#2014-10-20|3.234
#2014-10-27|3.144
#2014-11-03|3.084
#2014-11-10|3.046
#2014-11-17|3.004
#2014-11-24|2.944
#2014-12-01|2.905
#2014-12-08|2.825
#2014-12-15|2.727
#2014-12-22|2.613
#2014-12-29|2.525
#2015-01-05|2.453
#2015-01-12|2.350
#2015-01-19|2.259
#2015-01-26|2.210
#2015-02-02|2.192
#2015-02-09|2.302
#2015-02-16|2.370
#2015-02-23|2.417
#2015-03-02|2.499
#2015-03-09|2.518
#2015-03-16|2.501
#2015-03-23|2.469
#2015-03-30|2.500
#2015-04-06|2.477
#2015-04-13|2.481
#2015-04-20|2.545
#2015-04-27|2.614
#2015-05-04|2.663
#2015-05-11|2.696
#2015-05-18|2.720
#2015-05-25|2.757
#2015-06-01|2.764
#2015-06-08|2.787
#2015-06-15|2.840
#2015-06-22|2.824
#2015-06-29|2.812
#2015-07-06|2.800
#2015-07-13|2.786
#2015-07-20|2.747
#2015-07-27|2.706
#2015-08-03|2.660
#2015-08-10|2.611
#2015-08-17|2.586
#2015-08-24|2.532
#2015-08-31|2.448
#2015-09-07|2.417
#2015-09-14|2.366
#2015-09-21|2.311
#2015-09-28|2.306
#2015-10-05|2.304
#2015-10-12|2.338
#2015-10-19|2.303
#2015-10-26|2.265
#2015-11-02|2.252
#2015-11-09|2.298
#2015-11-16|2.295
#2015-11-23|2.237
#2015-11-30|2.209
#2015-12-07|2.194
#2015-12-14|2.172
#2015-12-21|2.167
#2015-12-28|2.152
#2016-01-04|2.139
#2016-01-11|2.106
#2016-01-18|2.044
#2016-01-25|1.996
#2016-02-01|1.967
#2016-02-08|1.928
#2016-02-15|1.897
#2016-02-22|1.873
#2016-02-29|1.884
#2016-03-07|1.935
#2016-03-14|2.029
#2016-03-21|2.096
#2016-03-28|2.167
#2016-04-04|2.174
#2016-04-11|2.171
#2016-04-18|2.223
#2016-04-25|2.253
#2016-05-02|2.353
#2016-05-09|2.348
#2016-05-16|2.351
#2016-05-23|2.379
#2016-05-30|2.412
#2016-06-06|2.453
#2016-06-13|2.440
#2016-06-20|2.407
#2016-06-27|2.376
#2016-07-04|2.351
#2016-07-11|2.317
#2016-07-18|2.275
#2016-07-25|2.240
#2016-08-01|2.227
#2016-08-08|2.193
#2016-08-15|2.215
#2016-08-22|2.266
#2016-08-29|2.318
#2016-09-05|2.314
#2016-09-12|2.291
#2016-09-19|2.349
#2016-09-26|2.356
#2016-10-03|2.356
#2016-10-10|2.385
#2016-10-17|2.395
#2016-10-24|2.385
#2016-10-31|2.370
#2016-11-07|2.373
#2016-11-14|2.349
#2016-11-21|2.293
#2016-11-28|2.286
#2016-12-05|2.351
#2016-12-12|2.383
#2016-12-19|2.421
#2016-12-26|2.440
#2017-01-02|2.517
#2017-01-09|2.523
#2017-01-16|2.498
#2017-01-23|2.468
#2017-01-30|2.444
#2017-02-06|2.427
#2017-02-13|2.414
#2017-02-20|2.420
#2017-02-27|2.421
#2017-03-06|2.426
#2017-03-13|2.406
#2017-03-20|2.398
#2017-03-27|2.412
#2017-04-03|2.438
#2017-04-10|2.519
#2017-04-17|2.532
#2017-04-24|2.554
#2017-05-01|2.519
#2017-05-08|2.476
#2017-05-15|2.443
#2017-05-22|2.443
#2017-05-29|2.447
#2017-06-05|2.465
#2017-06-12|2.428
#2017-06-19|2.381
#2017-06-26|2.335
#2017-07-03|2.305
#2017-07-10|2.330
#2017-07-17|2.323
#2017-07-24|2.376
#2017-07-31|2.424
#2017-08-07|2.442
#2017-08-14|2.439
#2017-08-21|2.416
#2017-08-28|2.465
#2017-09-04|2.848
#2017-09-11|2.857
#2017-09-18|2.821
#2017-09-25|2.782
#2017-10-02|2.735
#2017-10-09|2.656
#2017-10-16|2.599
#2017-10-23|2.573
#2017-10-30|2.565
#2017-11-06|2.587
#2017-11-13|2.672
#2017-11-20|2.648
#2017-11-27|2.626
#2017-12-04|2.605
#2017-12-11|2.584
#2017-12-18|2.556
#2017-12-25|2.545
#2018-01-01|2.616
#2018-01-08|2.619
#2018-01-15|2.639
#2018-01-22|2.686
#2018-01-29|2.711
#2018-02-05|2.739
#2018-02-12|2.735
#2018-02-19|2.684
#2018-02-26|2.653
#2018-03-05|2.671
#2018-03-12|2.639
#2018-03-19|2.675
#2018-03-26|2.722
#2018-04-02|2.788
#2018-04-09|2.774
#2018-04-16|2.822
#2018-04-23|2.882
#2018-04-30|2.911
#2018-05-07|2.907
#2018-05-14|2.847
#2018-05-21|2.879
#2018-05-28|2.937
#2018-06-04|2.904
#2018-06-11|2.862
#2018-06-18|2.822
#2018-06-25|2.782
#2018-07-02|2.792
#2018-07-09|2.803
#2018-07-16|2.831
#2018-07-23|2.803
#2018-07-30|2.820
#2018-08-06|2.833
#2018-08-13|2.840
#2018-08-20|2.807
#2018-08-27|2.793
#2018-09-03|2.812
#2018-09-10|2.820
#2018-09-17|2.821
#2018-09-24|2.812
#2018-10-01|2.845
#2018-10-08|2.877
#2018-10-15|2.862
#2018-10-22|2.827
#2018-10-29|2.782
#2018-11-05|2.725
#2018-11-12|2.672
#2018-11-19|2.599
#2018-11-26|2.529
#2018-12-03|2.445
#2018-12-10|2.406
#2018-12-17|2.374
#2018-12-24|2.315
#2018-12-31|2.266
#2019-01-07|2.229
#2019-01-14|2.233
#2019-01-21|2.269
#2019-01-28|2.284
#2019-02-04|2.288
#2019-02-11|2.283
#2019-02-18|2.309
#2019-02-25|2.400
#2019-03-04|2.449
#2019-03-11|2.489
#2019-03-18|2.586
#2019-03-25|2.626
#2019-04-01|2.694
#2019-04-08|2.726
#2019-04-15|2.790
#2019-04-22|2.780
#2019-04-29|2.809
#2019-05-06|2.822
#2019-05-13|2.775
#2019-05-20|2.735
#2019-05-27|2.708
#2019-06-03|2.677
#2019-06-10|2.642
#2019-06-17|2.568
#2019-06-24|2.553
#2019-07-01|2.653
#2019-07-08|2.702
#2019-07-15|2.715
#2019-07-22|2.714
#2019-07-29|2.659
#2019-08-05|2.621
#2019-08-12|2.572
#2019-08-19|2.538
#2019-08-26|2.499
#2019-09-02|2.515
#2019-09-09|2.503
#2019-09-16|2.495
#2019-09-23|2.602
#2019-09-30|2.564
#2019-10-07|2.548
#2019-10-14|2.517
#2019-10-21|2.542
#2019-10-28|2.500
#2019-11-04|2.524
#2019-11-11|2.517
#2019-11-18|2.494
#2019-11-25|2.510
#2019-12-02|2.536
#2019-12-09|2.545
#2019-12-16|2.517
#2019-12-23|2.517
#2019-12-30|2.557
#2020-01-06|2.596
#2020-01-13|2.570
#2020-01-20|2.551
#2020-01-27|2.499
#2020-02-03|2.437
#2020-02-10|2.419
#2020-02-17|2.414
#2020-02-24|2.449
#2020-03-02|2.395
#2020-03-09|2.343
#2020-03-16|2.232
#2020-03-23|2.114
#2020-03-30|2.003
#2020-04-06|1.944
#2020-04-13|1.900
#2020-04-20|1.867
#2020-04-27|1.834
#2020-05-04|1.818
#2020-05-11|1.835
#2020-05-18|1.858
#2020-05-25|1.951
#2020-06-01|1.954
#2020-06-08|1.983
#2020-06-15|2.081
#2020-06-22|2.104
#2020-06-29|2.141
#2020-07-06|2.162
#2020-07-13|2.170
#2020-07-20|2.160
#2020-07-27|2.143
#2020-08-03|2.163
#2020-08-10|2.149
#2020-08-17|2.140
#2020-08-24|2.149
#2020-08-31|2.201
#2020-09-07|2.226
#2020-09-14|2.195
#2020-09-21|2.169
#2020-09-28|2.167
#2020-10-05|2.194
#2020-10-12|2.187
#2020-10-19|2.169
#2020-10-26|2.141
#2020-11-02|2.115
#2020-11-09|2.090
#2020-11-16|2.117
#2020-11-23|2.118
#2020-11-30|2.139
#2020-12-07|2.182
#2020-12-14|2.174
#2020-12-21|2.227
#2020-12-28|2.238
#2021-01-04|2.255
#2021-01-11|2.340
#2021-01-18|2.383
#2021-01-25|2.412
#2021-02-01|2.415
#2021-02-08|2.485
#2021-02-15|2.511
#2021-02-22|2.656
#2021-03-01|2.692
#2021-03-08|2.746
#2021-03-15|2.846
#2021-03-22|2.869
#2021-03-29|2.837
#2021-04-05|2.822
#2021-04-12|2.816
#2021-04-19|2.809
#2021-04-26|2.802
#2021-05-03|2.817
#2021-05-10|2.907
#2021-05-17|2.986
#2021-05-24|2.985
#2021-05-31|2.977
#2021-06-07|2.975
#2021-06-14|3.018
#2021-06-21|3.009
#2021-06-28|3.020
#2021-07-05|3.056
#2021-07-12|3.059
#2021-07-19|3.063
#2021-07-26|3.045
#2021-08-02|3.060
#2021-08-09|3.086
#2021-08-16|3.085
#2021-08-23|3.067
#2021-08-30|3.058
#2021-09-06|3.107
#2021-09-13|3.093
#2021-09-20|3.132
#2021-09-27|3.120
#2021-10-04|3.126
#2021-10-11|3.232
#2021-10-18|3.276
#2021-10-25|3.381
#2021-11-01|3.386
#2021-11-08|3.378
#2021-11-15|3.370
#2021-11-22|3.391
#2021-11-29|3.377
#2021-12-06|3.332
#2021-12-13|3.303
#2021-12-20|3.279
#2021-12-27|3.264
#2022-01-03|3.260
#2022-01-10|3.251
#2022-01-17|3.276
#2022-01-24|3.289
#2022-01-31|3.358
#2022-02-07|3.440
#2022-02-14|3.491
#2022-02-21|3.542
#2022-02-28|3.607
#2022-03-07|4.108
#2022-03-14|4.328
#2022-03-21|4.186
#2022-03-28|4.137
#2022-04-04|4.105
#2022-04-11|4.019
#2022-04-18|3.970
#2022-04-25|4.016
#2022-05-02|4.109
#2022-05-09|4.210
#2022-05-16|4.420
#2022-05-23|4.509
#2022-05-30|4.537
#2022-06-06|4.698
#2022-06-13|4.841
#2022-06-20|4.782
#2022-06-27|4.683
#2022-07-04|4.585
#2022-07-11|4.475
#2022-07-18|4.344
#2022-07-25|4.201
#2022-08-01|4.075
#2022-08-08|3.943
#2022-08-15|3.826
#2022-08-22|3.744
#2022-08-29|3.734
#2022-09-05|3.644
#2022-09-12|3.567
#2022-09-19|3.510
#2022-09-26|3.480
#2022-10-03|3.396
#2022-10-10|3.513
#2022-10-17|3.549
#2022-10-24|3.506
#2022-10-31|3.483
#2022-11-07|3.552
#2022-11-14|3.594
#2022-11-21|3.529
#2022-11-28|3.462
#2022-12-05|3.357
#2022-12-12|3.237
#2022-12-19|3.134
#2022-12-26|3.091
#2023-01-02|3.254
#2023-01-09|3.269
#2023-01-16|3.336
#2023-01-23|3.460
#2023-01-30|3.553
#2023-02-06|3.496
#2023-02-13|3.429
#2023-02-20|3.378
#2023-02-27|3.345
#2023-03-06|3.322
#2023-03-13|3.401
#2023-03-20|3.412
#2023-03-27|3.397
#2023-04-03|3.451
#2023-04-10|3.565
#2023-04-17|3.604
#2023-04-24|3.632
#2023-05-01|3.572
#2023-05-08|3.503
#2023-05-15|3.465
#2023-05-22|3.441
#2023-05-29|3.458
#2023-06-05|3.446
#2023-06-12|3.482
#2023-06-19|3.456
#2023-06-26|3.437
#2023-07-03|3.383
#2023-07-10|3.462
#2023-07-17|3.456
#2023-07-24|3.534
#2023-07-31|3.697
#2023-08-07|3.808
#2023-08-14|3.778
#2023-08-21|3.793
#2023-08-28|3.737
#2023-09-04|3.722
#2023-09-11|3.686
#2023-09-18|3.685
#2023-09-25|3.625
#2023-10-02|3.561
#2023-10-09|3.508
#2023-10-16|3.421
#2023-10-23|3.362
#2023-10-30|3.348
#2023-11-06|3.264
#2023-11-13|3.245
#2023-11-20|3.181
#2023-11-27|3.171
#2023-12-04|3.263
#2023-12-11|3.171
#2023-12-18|3.093
#2023-12-25|3.188
#2024-01-01|3.156
#2024-01-08|3.154
#2024-01-15|3.114
#2024-01-22|3.093
#2024-01-29|3.155
#2024-02-05|3.201
#2024-02-12|3.242
#2024-02-19|3.324
#2024-02-26|3.298
#2024-03-04|3.343
#2024-03-11|3.377
#2024-03-18|3.463
#2024-03-25|3.488
#2024-04-01|3.493
#2024-04-08|3.484
#2024-04-15|3.544
#2024-04-22|3.588
#2024-04-29|3.594
#2024-05-06|3.611
#2024-05-13|3.545
#2024-05-20|3.535
#2024-05-27|3.544
#2024-06-03|3.503
#2024-06-10|3.428
#2024-06-17|3.416
#2024-06-24|3.433
#2024-07-01|3.457
#2024-07-08|3.520
#2024-07-15|3.537
#2024-07-22|3.468
#2024-07-29|3.464
#2024-08-05|3.462
#2024-08-12|3.398
#2024-08-19|3.372
#2024-08-26|3.328
#2024-09-02|3.316
#2024-09-09|3.225
#2024-09-16|3.165
#2024-09-23|3.140
#2024-09-30|3.169
#2024-10-07|3.096
#2024-10-14|3.121
#2024-10-21|3.155
#2024-10-28|3.153
#2024-11-04|3.092
#2024-11-11|3.111
