Table Data - Fed Funds and Reverse RPs with Banks, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Fed Funds and Reverse RPs with Banks, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | FRPLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 82.8326 |
| 1985-04-10 | 85.7754 |
| 1985-04-17 | 84.5174 |
| 1985-04-24 | 86.4430 |
| 1985-05-01 | 87.9628 |
| 1985-05-08 | 90.3192 |
| 1985-05-15 | 95.4516 |
| 1985-05-22 | 88.7156 |
| 1985-05-29 | 84.7241 |
| 1985-06-05 | 93.1814 |
| 1985-06-12 | 95.4335 |
| 1985-06-19 | 94.5159 |
| 1985-06-26 | 84.5270 |
| 1985-07-03 | 89.8489 |
| 1985-07-10 | 89.5671 |
| 1985-07-17 | 86.5940 |
| 1985-07-24 | 88.5015 |
| 1985-07-31 | 88.8486 |
| 1985-08-07 | 89.7845 |
| 1985-08-14 | 90.6324 |
| 1985-08-21 | 89.9557 |
| 1985-08-28 | 89.3949 |
| 1985-09-04 | 93.3354 |
| 1985-09-11 | 92.4353 |
| 1985-09-18 | 92.5335 |
| 1985-09-25 | 90.2910 |
| 1985-10-02 | 91.2270 |
| 1985-10-09 | 89.3591 |
| 1985-10-16 | 89.2045 |
| 1985-10-23 | 87.4938 |
| 1985-10-30 | 87.0047 |
| 1985-11-06 | 94.7118 |
| 1985-11-13 | 97.4396 |
| 1985-11-20 | 97.8232 |
| 1985-11-27 | 99.1228 |
| 1985-12-04 | 98.6755 |
| 1985-12-11 | 98.4917 |
| 1985-12-18 | 96.3504 |
| 1985-12-25 | 99.2275 |
| 1986-01-01 | 95.6063 |
| 1986-01-08 | 98.6719 |
| 1986-01-15 | 98.8349 |
| 1986-01-22 | 95.2446 |
| 1986-01-29 | 92.7048 |
| 1986-02-05 | 99.5916 |
| 1986-02-12 | 96.1543 |
| 1986-02-19 | 98.1882 |
| 1986-02-26 | 94.5363 |
| 1986-03-05 | 103.3710 |
| 1986-03-12 | 101.2704 |
| 1986-03-19 | 100.3151 |
| 1986-03-26 | 98.5695 |
| 1986-04-02 | 102.8018 |
| 1986-04-09 | 101.5990 |
| 1986-04-16 | 102.9969 |
| 1986-04-23 | 102.5630 |
| 1986-04-30 | 103.3159 |
| 1986-05-07 | 107.2548 |
| 1986-05-14 | 102.9639 |
| 1986-05-21 | 101.7749 |
| 1986-05-28 | 100.2317 |
| 1986-06-04 | 102.4176 |
| 1986-06-11 | 103.4719 |
| 1986-06-18 | 98.9407 |
| 1986-06-25 | 101.6085 |
| 1986-07-02 | 106.7261 |
| 1986-07-09 | 107.0923 |
| 1986-07-16 | 106.1117 |
| 1986-07-23 | 105.3100 |
| 1986-07-30 | 102.5736 |
| 1986-08-06 | 106.9705 |
| 1986-08-13 | 104.9254 |
| 1986-08-20 | 105.6533 |
| 1986-08-27 | 106.1998 |
| 1986-09-03 | 110.2820 |
| 1986-09-10 | 104.8584 |
| 1986-09-17 | 103.2338 |
| 1986-09-24 | 101.2986 |
| 1986-10-01 | 106.4156 |
| 1986-10-08 | 104.7190 |
| 1986-10-15 | 104.9960 |
| 1986-10-22 | 99.5507 |
| 1986-10-29 | 98.4302 |
| 1986-11-05 | 102.8268 |
| 1986-11-12 | 102.3471 |
| 1986-11-19 | 102.6520 |
| 1986-11-26 | 107.7593 |
| 1986-12-03 | 107.7249 |
| 1986-12-10 | 108.6780 |
| 1986-12-17 | 108.1182 |
| 1986-12-24 | 109.1794 |
| 1986-12-31 | 109.4732 |
| 1987-01-07 | 113.2298 |
| 1987-01-14 | 111.0236 |
| 1987-01-21 | 111.7301 |
| 1987-01-28 | 114.7023 |
| 1987-02-04 | 108.6117 |
| 1987-02-11 | 104.8857 |
| 1987-02-18 | 101.6626 |
| 1987-02-25 | 105.6840 |
| 1987-03-04 | 103.1710 |
| 1987-03-11 | 102.3195 |
| 1987-03-18 | 99.6615 |
| 1987-03-25 | 104.1360 |
| 1987-04-01 | 102.7794 |
| 1987-04-08 | 99.9793 |
| 1987-04-15 | 104.0020 |
| 1987-04-22 | 100.2653 |
| 1987-04-29 | 97.9178 |
| 1987-05-06 | 98.4816 |
| 1987-05-13 | 99.2688 |
| 1987-05-20 | 104.0729 |
| 1987-05-27 | 105.0537 |
| 1987-06-03 | 102.4558 |
| 1987-06-10 | 100.2031 |
| 1987-06-17 | 98.4110 |
| 1987-06-24 | 103.0360 |
| 1987-07-01 | 101.6315 |
| 1987-07-08 | 97.9598 |
| 1987-07-15 | 99.9085 |
| 1987-07-22 | 98.2053 |
| 1987-07-29 | 95.6095 |
| 1987-08-05 | 100.2835 |
| 1987-08-12 | 98.8759 |
| 1987-08-19 | 96.1295 |
| 1987-08-26 | 102.2834 |
| 1987-09-02 | 94.1232 |
| 1987-09-09 | 96.3732 |
| 1987-09-16 | 96.6006 |
| 1987-09-23 | 96.9393 |
| 1987-09-30 | 95.0761 |
| 1987-10-07 | 97.9049 |
| 1987-10-14 | 101.2770 |
| 1987-10-21 | 105.7997 |
| 1987-10-28 | 103.3380 |
| 1987-11-04 | 103.9239 |
| 1987-11-11 | 100.4749 |
| 1987-11-18 | 95.3957 |
| 1987-11-25 | 96.5913 |
| 1987-12-02 | 94.5284 |
| 1987-12-09 | 91.8260 |
| 1987-12-16 | 90.0902 |
| 1987-12-23 | 88.1515 |
| 1987-12-30 | 94.4817 |
| 1988-01-06 | 94.1845 |
| 1988-01-13 | 96.5229 |
| 1988-01-20 | 97.8299 |
| 1988-01-27 | 103.1219 |
| 1988-02-03 | 98.3653 |
| 1988-02-10 | 98.8289 |
| 1988-02-17 | 97.1569 |
| 1988-02-24 | 98.7529 |
| 1988-03-02 | 96.7327 |
| 1988-03-09 | 97.7308 |
| 1988-03-16 | 100.5646 |
| 1988-03-23 | 100.0627 |
| 1988-03-30 | 93.6852 |
| 1988-04-06 | 102.7552 |
| 1988-04-13 | 99.6967 |
| 1988-04-20 | 104.8145 |
| 1988-04-27 | 99.8123 |
| 1988-05-04 | 101.0307 |
| 1988-05-11 | 98.5087 |
| 1988-05-18 | 96.9517 |
| 1988-05-25 | 96.4452 |
| 1988-06-01 | 97.9641 |
| 1988-06-08 | 98.3123 |
| 1988-06-15 | 104.3290 |
| 1988-06-22 | 99.0171 |
| 1988-06-29 | 97.4386 |
| 1988-07-06 | 101.0864 |
| 1988-07-13 | 100.4689 |
| 1988-07-20 | 99.0189 |
| 1988-07-27 | 102.5477 |
| 1988-08-03 | 95.1635 |
| 1988-08-10 | 96.0543 |
| 1988-08-17 | 93.1607 |
| 1988-08-24 | 98.9258 |
| 1988-08-31 | 91.9861 |
| 1988-09-07 | 100.7504 |
| 1988-09-14 | 95.1791 |
| 1988-09-21 | 101.0540 |
| 1988-09-28 | 95.1516 |
| 1988-10-05 | 101.9137 |
| 1988-10-12 | 97.7856 |
| 1988-10-19 | 96.9496 |
| 1988-10-26 | 98.1797 |
| 1988-11-02 | 100.0476 |
| 1988-11-09 | 98.2372 |
| 1988-11-16 | 98.6120 |
| 1988-11-23 | 94.5038 |
| 1988-11-30 | 92.2316 |
| 1988-12-07 | 91.4864 |
| 1988-12-14 | 92.4221 |
| 1988-12-21 | 90.2315 |
| 1988-12-28 | 91.8223 |
| 1989-01-04 | 95.3493 |
| 1989-01-11 | 93.6962 |
| 1989-01-18 | 93.9579 |
| 1989-01-25 | 96.5903 |
| 1989-02-01 | 94.9698 |
| 1989-02-08 | 97.5684 |
| 1989-02-15 | 96.2306 |
| 1989-02-22 | 97.7809 |
| 1989-03-01 | 97.5500 |
| 1989-03-08 | 96.7926 |
| 1989-03-15 | 97.3824 |
| 1989-03-22 | 96.7036 |
| 1989-03-29 | 89.3385 |
| 1989-04-05 | 97.3346 |
| 1989-04-12 | 92.7348 |
| 1989-04-19 | 94.4917 |
| 1989-04-26 | 95.3530 |
| 1989-05-03 | 96.0318 |
| 1989-05-10 | 95.1693 |
| 1989-05-17 | 96.9435 |
| 1989-05-24 | 96.2814 |
| 1989-05-31 | 99.0725 |
| 1989-06-07 | 96.2255 |
| 1989-06-14 | 96.0329 |
| 1989-06-21 | 93.3190 |
| 1989-06-28 | 95.9819 |
| 1989-07-05 | 98.9074 |
| 1989-07-12 | 102.6348 |
| 1989-07-19 | 97.1420 |
| 1989-07-26 | 105.6950 |
| 1989-08-02 | 103.8805 |
| 1989-08-09 | 105.4262 |
| 1989-08-16 | 106.6394 |
| 1989-08-23 | 103.8031 |
| 1989-08-30 | 98.3866 |
| 1989-09-06 | 104.9983 |
| 1989-09-13 | 101.7151 |
| 1989-09-20 | 105.6231 |
| 1989-09-27 | 102.3007 |
| 1989-10-04 | 108.1277 |
| 1989-10-11 | 106.4351 |
| 1989-10-18 | 108.8750 |
| 1989-10-25 | 111.1989 |
| 1989-11-01 | 117.7586 |
| 1989-11-08 | 109.4286 |
| 1989-11-15 | 117.4774 |
| 1989-11-22 | 110.6845 |
| 1989-11-29 | 109.1739 |
| 1989-12-06 | 114.3015 |
| 1989-12-13 | 115.4830 |
| 1989-12-20 | 114.7231 |
| 1989-12-27 | 116.0649 |
| 1990-01-03 | 118.4406 |
| 1990-01-10 | 116.3448 |
| 1990-01-17 | 114.2551 |
| 1990-01-24 | 111.3471 |
| 1990-01-31 | 107.0845 |
| 1990-02-07 | 111.4922 |
| 1990-02-14 | 109.6631 |
| 1990-02-21 | 114.0418 |
| 1990-02-28 | 111.0282 |
| 1990-03-07 | 113.2013 |
| 1990-03-14 | 112.9363 |
| 1990-03-21 | 113.0194 |
| 1990-03-28 | 115.9727 |
| 1990-04-04 | 119.2813 |
| 1990-04-11 | 113.4788 |
| 1990-04-18 | 115.3401 |
| 1990-04-25 | 113.2672 |
| 1990-05-02 | 107.9852 |
| 1990-05-09 | 104.5669 |
| 1990-05-16 | 107.9771 |
| 1990-05-23 | 102.0443 |
| 1990-05-30 | 98.8936 |
| 1990-06-06 | 106.5236 |
| 1990-06-13 | 106.6580 |
| 1990-06-20 | 110.1881 |
| 1990-06-27 | 108.7865 |
| 1990-07-04 | 109.1288 |
| 1990-07-11 | 111.5160 |
| 1990-07-18 | 111.9212 |
| 1990-07-25 | 118.9545 |
| 1990-08-01 | 118.7441 |
| 1990-08-08 | 120.5363 |
| 1990-08-15 | 127.0739 |
| 1990-08-22 | 123.3291 |
| 1990-08-29 | 120.2926 |
| 1990-09-05 | 125.8985 |
| 1990-09-12 | 122.2549 |
| 1990-09-19 | 120.0647 |
| 1990-09-26 | 117.4610 |
| 1990-10-03 | 118.1626 |
| 1990-10-10 | 116.0839 |
| 1990-10-17 | 116.2152 |
| 1990-10-24 | 115.4543 |
| 1990-10-31 | 117.2051 |
| 1990-11-07 | 114.5196 |
| 1990-11-14 | 119.5389 |
| 1990-11-21 | 117.7497 |
| 1990-11-28 | 113.0478 |
| 1990-12-05 | 116.0911 |
| 1990-12-12 | 113.4931 |
| 1990-12-19 | 111.8671 |
| 1990-12-26 | 114.9835 |
| 1991-01-02 | 111.2271 |
| 1991-01-09 | 111.1833 |
| 1991-01-16 | 105.5043 |
| 1991-01-23 | 105.2723 |
| 1991-01-30 | 106.8124 |
| 1991-02-06 | 115.5833 |
| 1991-02-13 | 111.3768 |
| 1991-02-20 | 116.7295 |
| 1991-02-27 | 110.9929 |
| 1991-03-06 | 115.5806 |
| 1991-03-13 | 110.7582 |
| 1991-03-20 | 111.3514 |
| 1991-03-27 | 114.8380 |
| 1991-04-03 | 116.6717 |
| 1991-04-10 | 113.9383 |
| 1991-04-17 | 115.7449 |
| 1991-04-24 | 107.5113 |
| 1991-05-01 | 115.4362 |
| 1991-05-08 | 112.1140 |
| 1991-05-15 | 120.5934 |
| 1991-05-22 | 108.1237 |
| 1991-05-29 | 114.0689 |
| 1991-06-05 | 119.1628 |
| 1991-06-12 | 114.8396 |
| 1991-06-19 | 113.3487 |
| 1991-06-26 | 115.4901 |
| 1991-07-03 | 111.5803 |
| 1991-07-10 | 113.3767 |
| 1991-07-17 | 111.2889 |
| 1991-07-24 | 111.8555 |
| 1991-07-31 | 113.5163 |
| 1991-08-07 | 118.6110 |
| 1991-08-14 | 117.0782 |
| 1991-08-21 | 120.4371 |
| 1991-08-28 | 114.0180 |
| 1991-09-04 | 116.8349 |
| 1991-09-11 | 111.2213 |
| 1991-09-18 | 107.7759 |
| 1991-09-25 | 111.9608 |
| 1991-10-02 | 111.2088 |
| 1991-10-09 | 104.5875 |
| 1991-10-16 | 110.6494 |
| 1991-10-23 | 104.1488 |
| 1991-10-30 | 100.2663 |
| 1991-11-06 | 107.7364 |
| 1991-11-13 | 104.4241 |
| 1991-11-20 | 104.6128 |
| 1991-11-27 | 109.9452 |
| 1991-12-04 | 105.6090 |
| 1991-12-11 | 104.0927 |
| 1991-12-18 | 101.7769 |
| 1991-12-25 | 107.7249 |
| 1992-01-01 | 99.4562 |
| 1992-01-08 | 110.9673 |
| 1992-01-15 | 117.9659 |
| 1992-01-22 | 115.7820 |
| 1992-01-29 | 114.2099 |
| 1992-02-05 | 121.6151 |
| 1992-02-12 | 119.3236 |
| 1992-02-19 | 118.6132 |
| 1992-02-26 | 117.3550 |
| 1992-03-04 | 119.0172 |
| 1992-03-11 | 116.9972 |
| 1992-03-18 | 116.1570 |
| 1992-03-25 | 122.2303 |
| 1992-04-01 | 112.6157 |
| 1992-04-08 | 118.1368 |
| 1992-04-15 | 123.8611 |
| 1992-04-22 | 113.5129 |
| 1992-04-29 | 110.3764 |
| 1992-05-06 | 114.1321 |
| 1992-05-13 | 111.0427 |
| 1992-05-20 | 113.6131 |
| 1992-05-27 | 118.5157 |
| 1992-06-03 | 117.3857 |
| 1992-06-10 | 118.5036 |
| 1992-06-17 | 112.9108 |
| 1992-06-24 | 116.2450 |
| 1992-07-01 | 109.7073 |
| 1992-07-08 | 108.4313 |
| 1992-07-15 | 112.5747 |
| 1992-07-22 | 109.2093 |
| 1992-07-29 | 105.6063 |
| 1992-08-05 | 111.5722 |
| 1992-08-12 | 111.1791 |
| 1992-08-19 | 109.9223 |
| 1992-08-26 | 109.6048 |
| 1992-09-02 | 109.4731 |
| 1992-09-09 | 109.0368 |
| 1992-09-16 | 115.2004 |
| 1992-09-23 | 103.4515 |
| 1992-09-30 | 109.3876 |
| 1992-10-07 | 110.0801 |
| 1992-10-14 | 110.2180 |
| 1992-10-21 | 107.7840 |
| 1992-10-28 | 109.5468 |
| 1992-11-04 | 107.9061 |
| 1992-11-11 | 108.9070 |
| 1992-11-18 | 106.8187 |
| 1992-11-25 | 111.2415 |
| 1992-12-02 | 105.7502 |
| 1992-12-09 | 107.4186 |
| 1992-12-16 | 110.6494 |
| 1992-12-23 | 106.9651 |
| 1992-12-30 | 102.9192 |
| 1993-01-06 | 106.4209 |
| 1993-01-13 | 101.8365 |
| 1993-01-20 | 102.6688 |
| 1993-01-27 | 102.8515 |
| 1993-02-03 | 104.7398 |
| 1993-02-10 | 102.4737 |
| 1993-02-17 | 103.1587 |
| 1993-02-24 | 99.7643 |
| 1993-03-03 | 102.2454 |
| 1993-03-10 | 99.7907 |
| 1993-03-17 | 102.4616 |
| 1993-03-24 | 97.6994 |
| 1993-03-31 | 102.7774 |
| 1993-04-07 | 102.8606 |
| 1993-04-14 | 101.3296 |
| 1993-04-21 | 97.5082 |
| 1993-04-28 | 102.3045 |
| 1993-05-05 | 102.7855 |
| 1993-05-12 | 102.6410 |
| 1993-05-19 | 100.2263 |
| 1993-05-26 | 103.2039 |
| 1993-06-02 | 98.5412 |
| 1993-06-09 | 100.5927 |
| 1993-06-16 | 105.1890 |
| 1993-06-23 | 100.3823 |
| 1993-06-30 | 100.2086 |
| 1993-07-07 | 105.2929 |
| 1993-07-14 | 107.0445 |
| 1993-07-21 | 106.7123 |
| 1993-07-28 | 105.8968 |
| 1993-08-04 | 105.9371 |
| 1993-08-11 | 103.7857 |
| 1993-08-18 | 99.8709 |
| 1993-08-25 | 105.2497 |
| 1993-09-01 | 113.5912 |
| 1993-09-08 | 102.5396 |
| 1993-09-15 | 111.3521 |
| 1993-09-22 | 100.5233 |
| 1993-09-29 | 102.6209 |
| 1993-10-06 | 105.1408 |
| 1993-10-13 | 106.6813 |
| 1993-10-20 | 103.3301 |
| 1993-10-27 | 107.1612 |
| 1993-11-03 | 104.6219 |
| 1993-11-10 | 105.2023 |
| 1993-11-17 | 103.4568 |
| 1993-11-24 | 103.3469 |
| 1993-12-01 | 103.1829 |
| 1993-12-08 | 105.6784 |
| 1993-12-15 | 105.4558 |
| 1993-12-22 | 99.8935 |
| 1993-12-29 | 99.6080 |
| 1994-01-05 | 98.3857 |
| 1994-01-12 | 99.3436 |
| 1994-01-19 | 100.4783 |
| 1994-01-26 | 100.1534 |
| 1994-02-02 | 97.7468 |
| 1994-02-09 | 97.1828 |
| 1994-02-16 | 100.5551 |
| 1994-02-23 | 95.6345 |
| 1994-03-02 | 95.0359 |
| 1994-03-09 | 90.1216 |
| 1994-03-16 | 94.6710 |
| 1994-03-23 | 90.1028 |
| 1994-03-30 | 91.2717 |
| 1994-04-06 | 90.0669 |
| 1994-04-13 | 90.8162 |
| 1994-04-20 | 87.4688 |
| 1994-04-27 | 97.6108 |
| 1994-05-04 | 90.7220 |
| 1994-05-11 | 95.6604 |
| 1994-05-18 | 90.8683 |
| 1994-05-25 | 95.8086 |
| 1994-06-01 | 88.6209 |
| 1994-06-08 | 90.1742 |
| 1994-06-15 | 88.6595 |
| 1994-06-22 | 91.8971 |
| 1994-06-29 | 90.0960 |
| 1994-07-06 | 90.3460 |
| 1994-07-13 | 88.7216 |
| 1994-07-20 | 90.9790 |
| 1994-07-27 | 89.1299 |
| 1994-08-03 | 88.1368 |
| 1994-08-10 | 84.1514 |
| 1994-08-17 | 87.6333 |
| 1994-08-24 | 88.6314 |
| 1994-08-31 | 90.4102 |
| 1994-09-07 | 85.9193 |
| 1994-09-14 | 86.4709 |
| 1994-09-21 | 89.0301 |
| 1994-09-28 | 87.8205 |
| 1994-10-05 | 85.0118 |
| 1994-10-12 | 89.0477 |
| 1994-10-19 | 84.7764 |
| 1994-10-26 | 90.7474 |
| 1994-11-02 | 86.5633 |
| 1994-11-09 | 87.2418 |
| 1994-11-16 | 88.6139 |
| 1994-11-23 | 91.1994 |
| 1994-11-30 | 89.2172 |
| 1994-12-07 | 89.2878 |
| 1994-12-14 | 88.1298 |
| 1994-12-21 | 91.4959 |
| 1994-12-28 | 89.6764 |
| 1995-01-04 | 91.0994 |
| 1995-01-11 | 89.3273 |
| 1995-01-18 | 90.7212 |
| 1995-01-25 | 90.4879 |
| 1995-02-01 | 91.3644 |
| 1995-02-08 | 87.4188 |
| 1995-02-15 | 94.4403 |
| 1995-02-22 | 88.1781 |
| 1995-03-01 | 94.3279 |
| 1995-03-08 | 85.6822 |
| 1995-03-15 | 96.2864 |
| 1995-03-22 | 90.1721 |
| 1995-03-29 | 91.8532 |
| 1995-04-05 | 91.0739 |
| 1995-04-12 | 93.1535 |
| 1995-04-19 | 92.0799 |
| 1995-04-26 | 97.3405 |
| 1995-05-03 | 96.4889 |
| 1995-05-10 | 98.5175 |
| 1995-05-17 | 96.3913 |
| 1995-05-24 | 99.7217 |
| 1995-05-31 | 98.5414 |
| 1995-06-07 | 101.8420 |
| 1995-06-14 | 103.2436 |
| 1995-06-21 | 103.7690 |
| 1995-06-28 | 100.0187 |
| 1995-07-05 | 111.4635 |
| 1995-07-12 | 106.6677 |
| 1995-07-19 | 110.0157 |
| 1995-07-26 | 112.7033 |
| 1995-08-02 | 115.2767 |
| 1995-08-09 | 108.9800 |
| 1995-08-16 | 107.2975 |
| 1995-08-23 | 103.5036 |
| 1995-08-30 | 100.9899 |
| 1995-09-06 | 105.3685 |
| 1995-09-13 | 105.2487 |
| 1995-09-20 | 106.0899 |
| 1995-09-27 | 109.7741 |
| 1995-10-04 | 105.2349 |
| 1995-10-11 | 112.7387 |
| 1995-10-18 | 107.4777 |
| 1995-10-25 | 112.1209 |
| 1995-11-01 | 108.7395 |
| 1995-11-08 | 109.4712 |
| 1995-11-15 | 112.0873 |
| 1995-11-22 | 111.1097 |
| 1995-11-29 | 103.8775 |
| 1995-12-06 | 112.4408 |
| 1995-12-13 | 109.2134 |
| 1995-12-20 | 117.2638 |
| 1995-12-27 | 115.6727 |
| 1996-01-03 | 126.1226 |
| 1996-01-10 | 118.9017 |
| 1996-01-17 | 116.0575 |
| 1996-01-24 | 116.5971 |
| 1996-01-31 | 121.1499 |
| 1996-02-07 | 116.8921 |
| 1996-02-14 | 114.3070 |
| 1996-02-21 | 118.2483 |
| 1996-02-28 | 115.6648 |
| 1996-03-06 | 118.4756 |
| 1996-03-13 | 114.9062 |
| 1996-03-20 | 115.1205 |
| 1996-03-27 | 114.6401 |
| 1996-04-03 | 118.4239 |
| 1996-04-10 | 116.1946 |
| 1996-04-17 | 112.3607 |
| 1996-04-24 | 113.4288 |
| 1996-05-01 | 114.6156 |
| 1996-05-08 | 112.5247 |
| 1996-05-15 | 115.9726 |
| 1996-05-22 | 112.6529 |
| 1996-05-29 | 107.8534 |
| 1996-06-05 | 112.8723 |
| 1996-06-12 | 109.5764 |
| 1996-06-19 | 108.5786 |
| 1996-06-26 | 110.1751 |
| 1996-07-03 | 109.9838 |
| 1996-07-10 | 108.6995 |
| 1996-07-17 | 105.2638 |
| 1996-07-24 | 106.4601 |
| 1996-07-31 | 109.8830 |
| 1996-08-07 | 110.9569 |
| 1996-08-14 | 111.8310 |
| 1996-08-21 | 112.1827 |
| 1996-08-28 | 109.6361 |
| 1996-09-04 | 111.9777 |
| 1996-09-11 | 105.9343 |
| 1996-09-18 | 103.7456 |
| 1996-09-25 | 114.4451 |
| 1996-10-02 | 105.4555 |
| 1996-10-09 | 102.9272 |
| 1996-10-16 | 104.8388 |
| 1996-10-23 | 105.2157 |
| 1996-10-30 | 98.4926 |
| 1996-11-06 | 107.3214 |
| 1996-11-13 | 108.0028 |
| 1996-11-20 | 107.9387 |
| 1996-11-27 | 110.2362 |
| 1996-12-04 | 107.6823 |
| 1996-12-11 | 104.2628 |
| 1996-12-18 | 101.0768 |
| 1996-12-25 | 103.5164 |
| 1997-01-01 | 103.4352 |
| 1997-01-08 | 102.3298 |
| 1997-01-15 | 103.4904 |
| 1997-01-22 | 107.5081 |
| 1997-01-29 | 101.8298 |
| 1997-02-05 | 110.5835 |
| 1997-02-12 | 111.4597 |
| 1997-02-19 | 111.2309 |
| 1997-02-26 | 109.2513 |
| 1997-03-05 | 115.1412 |
| 1997-03-12 | 112.7617 |
| 1997-03-19 | 109.2639 |
| 1997-03-26 | 109.6750 |
| 1997-04-02 | 109.4492 |
| 1997-04-09 | 108.8283 |
| 1997-04-16 | 113.5690 |
| 1997-04-23 | 111.4171 |
| 1997-04-30 | 108.9796 |
| 1997-05-07 | 117.4364 |
| 1997-05-14 | 109.6490 |
| 1997-05-21 | 112.3229 |
| 1997-05-28 | 109.5658 |
| 1997-06-04 | 100.9464 |
| 1997-06-11 | 97.7705 |
| 1997-06-18 | 90.2331 |
| 1997-06-25 | 90.6206 |
| 1997-07-02 | 91.0643 |
| 1997-07-09 | 95.6033 |
| 1997-07-16 | 98.2632 |
| 1997-07-23 | 97.9952 |
| 1997-07-30 | 94.2544 |
| 1997-08-06 | 98.2734 |
| 1997-08-13 | 100.4146 |
| 1997-08-20 | 99.9711 |
| 1997-08-27 | 96.5615 |
| 1997-09-03 | 103.7568 |
| 1997-09-10 | 97.3021 |
| 1997-09-17 | 103.3241 |
| 1997-09-24 | 101.2865 |
| 1997-10-01 | 107.6934 |
| 1997-10-08 | 106.0478 |
| 1997-10-15 | 107.2154 |
| 1997-10-22 | 101.5775 |
| 1997-10-29 | 100.4873 |
| 1997-11-05 | 100.9075 |
| 1997-11-12 | 104.8061 |
| 1997-11-19 | 98.9566 |
| 1997-11-26 | 108.4660 |
| 1997-12-03 | 110.7834 |
| 1997-12-10 | 110.0988 |
| 1997-12-17 | 104.8291 |
| 1997-12-24 | 107.4898 |
| 1997-12-31 | 103.3962 |
| 1998-01-07 | 104.0715 |
| 1998-01-14 | 106.7328 |
| 1998-01-21 | 106.2558 |
| 1998-01-28 | 103.0009 |
| 1998-02-04 | 103.6679 |
| 1998-02-11 | 101.0919 |
| 1998-02-18 | 103.2787 |
| 1998-02-25 | 101.6311 |
| 1998-03-04 | 106.7012 |
| 1998-03-11 | 104.2477 |
| 1998-03-18 | 105.5599 |
| 1998-03-25 | 112.1496 |
| 1998-04-01 | 115.7631 |
| 1998-04-08 | 111.0360 |
| 1998-04-15 | 116.5816 |
| 1998-04-22 | 107.8869 |
| 1998-04-29 | 99.2039 |
| 1998-05-06 | 105.7484 |
| 1998-05-13 | 108.1117 |
| 1998-05-20 | 104.5786 |
| 1998-05-27 | 104.2404 |
| 1998-06-03 | 110.1661 |
| 1998-06-10 | 112.6038 |
| 1998-06-17 | 108.1982 |
| 1998-06-24 | 109.9994 |
| 1998-07-01 | 123.5286 |
| 1998-07-08 | 114.4679 |
| 1998-07-15 | 118.4124 |
| 1998-07-22 | 110.9415 |
| 1998-07-29 | 110.8415 |
| 1998-08-05 | 116.5510 |
| 1998-08-12 | 113.1558 |
| 1998-08-19 | 107.9129 |
| 1998-08-26 | 110.1834 |
| 1998-09-02 | 115.7331 |
| 1998-09-09 | 119.3481 |
| 1998-09-16 | 117.7713 |
| 1998-09-23 | 115.9459 |
| 1998-09-30 | 120.8524 |
| 1998-10-07 | 120.6641 |
| 1998-10-14 | 119.1916 |
| 1998-10-21 | 122.5383 |
| 1998-10-28 | 122.0705 |
| 1998-11-04 | 123.0248 |
| 1998-11-11 | 119.9813 |
| 1998-11-18 | 119.7786 |
| 1998-11-25 | 117.3826 |
| 1998-12-02 | 115.6881 |
| 1998-12-09 | 117.0258 |
| 1998-12-16 | 115.3818 |
| 1998-12-23 | 111.9605 |
| 1998-12-30 | 112.1110 |
| 1999-01-06 | 114.1399 |
| 1999-01-13 | 113.4428 |
| 1999-01-20 | 113.3703 |
| 1999-01-27 | 113.5390 |
| 1999-02-03 | 115.4739 |
| 1999-02-10 | 112.5390 |
| 1999-02-17 | 114.5805 |
| 1999-02-24 | 113.2543 |
| 1999-03-03 | 109.9924 |
| 1999-03-10 | 111.4730 |
| 1999-03-17 | 107.7452 |
| 1999-03-24 | 112.3601 |
| 1999-03-31 | 107.2721 |
| 1999-04-07 | 113.6915 |
| 1999-04-14 | 110.4660 |
| 1999-04-21 | 109.1633 |
| 1999-04-28 | 117.4718 |
| 1999-05-05 | 114.6695 |
| 1999-05-12 | 110.6363 |
| 1999-05-19 | 113.4850 |
| 1999-05-26 | 115.3963 |
| 1999-06-02 | 109.7185 |
| 1999-06-09 | 104.8709 |
| 1999-06-16 | 107.6690 |
| 1999-06-23 | 113.3190 |
| 1999-06-30 | 103.6531 |
| 1999-07-07 | 106.2836 |
| 1999-07-14 | 103.0992 |
| 1999-07-21 | 105.6188 |
| 1999-07-28 | 103.9259 |
| 1999-08-04 | 99.0958 |
| 1999-08-11 | 98.2646 |
| 1999-08-18 | 97.9204 |
| 1999-08-25 | 104.8016 |
| 1999-09-01 | 102.8488 |
| 1999-09-08 | 99.8571 |
| 1999-09-15 | 100.5086 |
| 1999-09-22 | 100.5229 |
| 1999-09-29 | 99.9249 |
| 1999-10-06 | 103.4804 |
| 1999-10-13 | 98.8488 |
| 1999-10-20 | 99.4166 |
| 1999-10-27 | 102.6007 |
| 1999-11-03 | 105.5065 |
| 1999-11-10 | 99.9337 |
| 1999-11-17 | 97.4444 |
| 1999-11-24 | 104.0578 |
| 1999-12-01 | 102.2044 |
| 1999-12-08 | 99.1971 |
| 1999-12-15 | 104.6003 |
| 1999-12-22 | 99.6826 |
| 1999-12-29 | 99.6258 |
| 2000-01-05 | 91.1943 |
| 2000-01-12 | 89.5822 |
| 2000-01-19 | 91.5038 |
| 2000-01-26 | 92.7974 |
| 2000-02-02 | 92.6796 |
| 2000-02-09 | 97.0618 |
| 2000-02-16 | 97.1208 |
| 2000-02-23 | 96.7024 |
| 2000-03-01 | 104.9155 |
| 2000-03-08 | 101.9569 |
| 2000-03-15 | 101.7301 |
| 2000-03-22 | 95.7033 |
| 2000-03-29 | 96.4844 |
| 2000-04-05 | 99.3436 |
| 2000-04-12 | 101.4389 |
| 2000-04-19 | 99.7873 |
| 2000-04-26 | 105.6582 |
| 2000-05-03 | 98.8663 |
| 2000-05-10 | 99.3789 |
| 2000-05-17 | 99.0567 |
| 2000-05-24 | 100.5856 |
| 2000-05-31 | 100.3921 |
| 2000-06-07 | 98.2729 |
| 2000-06-14 | 100.6983 |
| 2000-06-21 | 100.3855 |
| 2000-06-28 | 101.7864 |
| 2000-07-05 | 111.3058 |
| 2000-07-12 | 107.7845 |
| 2000-07-19 | 109.2617 |
| 2000-07-26 | 112.3028 |
| 2000-08-02 | 104.8626 |
| 2000-08-09 | 106.7600 |
| 2000-08-16 | 108.3260 |
| 2000-08-23 | 109.3335 |
| 2000-08-30 | 105.2430 |
| 2000-09-06 | 102.6967 |
| 2000-09-13 | 96.1036 |
| 2000-09-20 | 104.1521 |
| 2000-09-27 | 102.2555 |
| 2000-10-04 | 99.4866 |
| 2000-10-11 | 100.5797 |
| 2000-10-18 | 101.9434 |
| 2000-10-25 | 104.5734 |
| 2000-11-01 | 103.9458 |
| 2000-11-08 | 103.5904 |
| 2000-11-15 | 107.3512 |
| 2000-11-22 | 101.1541 |
| 2000-11-29 | 101.1063 |
| 2000-12-06 | 112.5800 |
| 2000-12-13 | 109.7495 |
| 2000-12-20 | 116.0075 |
| 2000-12-27 | 109.8527 |
| 2001-01-03 | 119.1971 |
| 2001-01-10 | 116.0151 |
| 2001-01-17 | 111.9331 |
| 2001-01-24 | 122.5761 |
| 2001-01-31 | 120.6221 |
| 2001-02-07 | 123.0454 |
| 2001-02-14 | 119.1286 |
| 2001-02-21 | 122.0138 |
| 2001-02-28 | 128.8677 |
| 2001-03-07 | 123.2254 |
| 2001-03-14 | 133.3628 |
| 2001-03-21 | 133.3452 |
| 2001-03-28 | 130.0850 |
| 2001-04-04 | 141.4679 |
| 2001-04-11 | 139.2864 |
| 2001-04-18 | 148.1122 |
| 2001-04-25 | 153.1881 |
| 2001-05-02 | 139.5815 |
| 2001-05-09 | 144.4161 |
| 2001-05-16 | 139.2874 |
| 2001-05-23 | 138.5080 |
| 2001-05-30 | 135.2521 |
| 2001-06-06 | 141.6219 |
| 2001-06-13 | 140.7407 |
| 2001-06-20 | 141.8498 |
| 2001-06-27 | 137.6515 |
| 2001-07-04 | 141.6820 |
| 2001-07-11 | 141.3814 |
| 2001-07-18 | 145.4524 |
| 2001-07-25 | 141.1540 |
| 2001-08-01 | 148.9841 |
| 2001-08-08 | 145.2603 |
| 2001-08-15 | 145.3566 |
| 2001-08-22 | 144.7212 |
| 2001-08-29 | 147.7244 |
| 2001-09-05 | 159.1683 |
| 2001-09-12 | 226.4858 |
| 2001-09-19 | 169.5717 |
| 2001-09-26 | 160.6584 |
| 2001-10-03 | 148.4332 |
| 2001-10-10 | 142.9654 |
| 2001-10-17 | 139.8523 |
| 2001-10-24 | 139.9305 |
| 2001-10-31 | 137.0981 |
| 2001-11-07 | 141.5546 |
| 2001-11-14 | 145.1600 |
| 2001-11-21 | 142.8936 |
| 2001-11-28 | 139.9641 |
| 2001-12-05 | 143.8808 |
| 2001-12-12 | 144.2257 |
| 2001-12-19 | 140.3611 |
| 2001-12-26 | 151.4818 |
| 2002-01-02 | 147.4354 |
| 2002-01-09 | 146.9577 |
| 2002-01-16 | 141.3937 |
| 2002-01-23 | 133.9702 |
| 2002-01-30 | 131.6796 |
| 2002-02-06 | 135.7047 |
| 2002-02-13 | 139.9145 |
| 2002-02-20 | 142.9553 |
| 2002-02-27 | 143.8302 |
| 2002-03-06 | 136.4744 |
| 2002-03-13 | 137.6277 |
| 2002-03-20 | 135.7583 |
| 2002-03-27 | 140.8471 |
| 2002-04-03 | 132.9268 |
| 2002-04-10 | 133.7432 |
| 2002-04-17 | 134.4615 |
| 2002-04-24 | 130.8862 |
| 2002-05-01 | 131.0259 |
| 2002-05-08 | 129.5847 |
| 2002-05-15 | 136.7340 |
| 2002-05-22 | 128.1135 |
| 2002-05-29 | 126.0740 |
| 2002-06-05 | 136.3682 |
| 2002-06-12 | 132.7216 |
| 2002-06-19 | 132.4230 |
| 2002-06-26 | 136.9305 |
| 2002-07-03 | 134.2290 |
| 2002-07-10 | 136.0034 |
| 2002-07-17 | 137.4923 |
| 2002-07-24 | 133.2564 |
| 2002-07-31 | 143.4455 |
| 2002-08-07 | 138.6577 |
| 2002-08-14 | 138.4402 |
| 2002-08-21 | 137.9016 |
| 2002-08-28 | 143.5082 |
| 2002-09-04 | 147.0653 |
| 2002-09-11 | 136.9137 |
| 2002-09-18 | 144.1444 |
| 2002-09-25 | 144.4708 |
| 2002-10-02 | 149.9659 |
| 2002-10-09 | 143.6583 |
| 2002-10-16 | 149.5616 |
| 2002-10-23 | 146.2035 |
| 2002-10-30 | 144.9233 |
| 2002-11-06 | 147.3496 |
| 2002-11-13 | 141.1039 |
| 2002-11-20 | 142.1673 |
| 2002-11-27 | 150.2330 |
| 2002-12-04 | 145.5658 |
| 2002-12-11 | 141.4415 |
| 2002-12-18 | 147.9855 |
| 2002-12-25 | 141.9295 |
| 2003-01-01 | 143.1564 |
| 2003-01-08 | 147.2317 |
| 2003-01-15 | 155.9795 |
| 2003-01-22 | 147.9598 |
| 2003-01-29 | 144.9388 |
| 2003-02-05 | 156.8189 |
| 2003-02-12 | 144.4858 |
| 2003-02-19 | 153.8875 |
| 2003-02-26 | 155.4351 |
| 2003-03-05 | 160.5569 |
| 2003-03-12 | 157.3555 |
| 2003-03-19 | 153.0475 |
| 2003-03-26 | 158.1102 |
| 2003-04-02 | 163.8311 |
| 2003-04-09 | 151.4484 |
| 2003-04-16 | 156.5209 |
| 2003-04-23 | 151.4282 |
| 2003-04-30 | 161.9861 |
| 2003-05-07 | 164.7286 |
| 2003-05-14 | 164.2268 |
| 2003-05-21 | 157.7461 |
| 2003-05-28 | 162.0686 |
| 2003-06-04 | 174.2244 |
| 2003-06-11 | 172.8172 |
| 2003-06-18 | 173.0805 |
| 2003-06-25 | 179.9579 |
| 2003-07-02 | 167.1525 |
| 2003-07-09 | 162.2117 |
| 2003-07-16 | 163.4887 |
| 2003-07-23 | 154.6253 |
| 2003-07-30 | 156.7629 |
| 2003-08-06 | 162.4023 |
| 2003-08-13 | 158.0228 |
| 2003-08-20 | 148.0370 |
| 2003-08-27 | 141.0240 |
| 2003-09-03 | 151.7819 |
| 2003-09-10 | 142.2773 |
| 2003-09-17 | 143.3686 |
| 2003-09-24 | 147.8579 |
| 2003-10-01 | 148.5570 |
| 2003-10-08 | 150.9921 |
| 2003-10-15 | 158.4379 |
| 2003-10-22 | 140.9321 |
| 2003-10-29 | 143.1921 |
| 2003-11-05 | 137.6357 |
| 2003-11-12 | 140.4196 |
| 2003-11-19 | 135.2361 |
| 2003-11-26 | 129.5042 |
| 2003-12-03 | 132.5529 |
| 2003-12-10 | 134.9062 |
| 2003-12-17 | 128.5259 |
| 2003-12-24 | 130.1339 |
| 2003-12-31 | 120.3141 |
| 2004-01-07 | 122.8001 |
| 2004-01-14 | 129.1534 |
| 2004-01-21 | 123.1668 |
| 2004-01-28 | 142.5091 |
| 2004-02-04 | 146.6638 |
| 2004-02-11 | 150.9253 |
| 2004-02-18 | 149.8009 |
| 2004-02-25 | 118.6549 |
| 2004-03-03 | 121.5051 |
| 2004-03-10 | 116.6403 |
| 2004-03-17 | 118.9275 |
| 2004-03-24 | 127.8650 |
| 2004-03-31 | 123.9270 |
| 2004-04-07 | 118.7838 |
| 2004-04-14 | 122.2907 |
| 2004-04-21 | 112.9596 |
| 2004-04-28 | 110.7902 |
| 2004-05-05 | 111.2473 |
| 2004-05-12 | 106.7975 |
| 2004-05-19 | 109.9375 |
| 2004-05-26 | 114.4406 |
| 2004-06-02 | 110.1773 |
| 2004-06-09 | 112.0846 |
| 2004-06-16 | 116.7030 |
| 2004-06-23 | 126.9995 |
| 2004-06-30 | 127.3759 |
| 2004-07-07 | 151.4492 |
| 2004-07-14 | 143.6693 |
| 2004-07-21 | 138.5785 |
| 2004-07-28 | 141.3697 |
| 2004-08-04 | 135.5655 |
| 2004-08-11 | 139.3494 |
| 2004-08-18 | 134.5209 |
| 2004-08-25 | 132.1353 |
| 2004-09-01 | 132.9532 |
| 2004-09-08 | 129.8092 |
| 2004-09-15 | 138.6460 |
| 2004-09-22 | 137.1983 |
| 2004-09-29 | 131.4585 |
| 2004-10-06 | 132.9899 |
| 2004-10-13 | 121.0281 |
| 2004-10-20 | 131.8229 |
| 2004-10-27 | 124.9677 |
| 2004-11-03 | 131.2581 |
| 2004-11-10 | 134.0473 |
| 2004-11-17 | 123.9973 |
| 2004-11-24 | 130.8591 |
| 2004-12-01 | 129.2754 |
| 2004-12-08 | 123.7373 |
| 2004-12-15 | 134.0824 |
| 2004-12-22 | 126.8144 |
| 2004-12-29 | 118.6371 |
| 2005-01-05 | 121.4207 |
| 2005-01-12 | 113.3419 |
| 2005-01-19 | 116.3354 |
| 2005-01-26 | 114.1208 |
| 2005-02-02 | 110.2718 |
| 2005-02-09 | 116.5996 |
| 2005-02-16 | 116.0807 |
| 2005-02-23 | 125.0083 |
| 2005-03-02 | 118.4083 |
| 2005-03-09 | 114.5543 |
| 2005-03-16 | 111.2482 |
| 2005-03-23 | 108.4299 |
| 2005-03-30 | 107.4605 |
| 2005-04-06 | 120.5899 |
| 2005-04-13 | 119.2436 |
| 2005-04-20 | 121.1075 |
| 2005-04-27 | 113.5878 |
| 2005-05-04 | 112.5393 |
| 2005-05-11 | 114.0896 |
| 2005-05-18 | 114.1845 |
| 2005-05-25 | 118.2805 |
| 2005-06-01 | 115.3899 |
| 2005-06-08 | 113.5716 |
| 2005-06-15 | 118.2026 |
| 2005-06-22 | 100.8881 |
| 2005-06-29 | 106.2131 |
| 2005-07-06 | 99.0597 |
| 2005-07-13 | 97.5548 |
| 2005-07-20 | 106.1727 |
| 2005-07-27 | 103.6702 |
| 2005-08-03 | 103.3759 |
| 2005-08-10 | 101.7571 |
| 2005-08-17 | 107.5949 |
| 2005-08-24 | 120.2445 |
| 2005-08-31 | 116.5355 |
| 2005-09-07 | 111.6662 |
| 2005-09-14 | 110.8322 |
| 2005-09-21 | 112.1039 |
| 2005-09-28 | 114.9663 |
| 2005-10-05 | 114.3844 |
| 2005-10-12 | 119.3502 |
| 2005-10-19 | 113.5973 |
| 2005-10-26 | 115.3766 |
| 2005-11-02 | 121.0135 |
| 2005-11-09 | 120.3351 |
| 2005-11-16 | 119.5777 |
| 2005-11-23 | 124.8221 |
| 2005-11-30 | 121.1023 |
| 2005-12-07 | 126.1959 |
| 2005-12-14 | 123.0528 |
| 2005-12-21 | 130.7663 |
| 2005-12-28 | 121.8175 |
| 2006-01-04 | 123.0450 |
| 2006-01-11 | 124.2180 |
| 2006-01-18 | 135.6066 |
| 2006-01-25 | 130.3574 |
| 2006-02-01 | 131.9490 |
| 2006-02-08 | 126.8976 |
| 2006-02-15 | 133.3254 |
| 2006-02-22 | 128.5817 |
| 2006-03-01 | 136.7919 |
| 2006-03-08 | 132.0439 |
| 2006-03-15 | 142.8012 |
| 2006-03-22 | 137.6353 |
| 2006-03-29 | 132.7825 |
| 2006-04-05 | 130.8880 |
| 2006-04-12 | 136.7767 |
| 2006-04-19 | 126.7166 |
| 2006-04-26 | 136.0472 |
| 2006-05-03 | 129.6025 |
| 2006-05-10 | 132.5612 |
| 2006-05-17 | 124.0986 |
| 2006-05-24 | 130.6459 |
| 2006-05-31 | 133.8636 |
| 2006-06-07 | 137.4052 |
| 2006-06-14 | 138.7124 |
| 2006-06-21 | 136.3199 |
| 2006-06-28 | 128.9594 |
| 2006-07-05 | 135.6900 |
| 2006-07-12 | 131.4794 |
| 2006-07-19 | 135.6939 |
| 2006-07-26 | 125.6918 |
| 2006-08-02 | 126.2992 |
| 2006-08-09 | 125.5685 |
| 2006-08-16 | 119.6269 |
| 2006-08-23 | 125.0897 |
| 2006-08-30 | 121.0438 |
| 2006-09-06 | 130.4841 |
| 2006-09-13 | 134.6651 |
| 2006-09-20 | 133.2942 |
| 2006-09-27 | 137.0476 |
| 2006-10-04 | 142.4481 |
| 2006-10-11 | 145.7540 |
| 2006-10-18 | 138.1143 |
| 2006-10-25 | 139.3174 |
| 2006-11-01 | 142.7881 |
| 2006-11-08 | 141.8772 |
| 2006-11-15 | 160.2380 |
| 2006-11-22 | 152.8877 |
| 2006-11-29 | 149.1248 |
| 2006-12-06 | 156.4722 |
| 2006-12-13 | 151.9406 |
| 2006-12-20 | 143.2930 |
| 2006-12-27 | 151.9532 |
| 2007-01-03 | 156.3450 |
| 2007-01-10 | 150.1033 |
| 2007-01-17 | 149.5219 |
| 2007-01-24 | 152.8951 |
| 2007-01-31 | 152.9332 |
| 2007-02-07 | 147.1030 |
| 2007-02-14 | 153.4134 |
| 2007-02-21 | 142.8617 |
| 2007-02-28 | 161.3271 |
| 2007-03-07 | 153.0346 |
| 2007-03-14 | 153.9196 |
| 2007-03-21 | 150.9263 |
| 2007-03-28 | 165.3858 |
| 2007-04-04 | 165.4661 |
| 2007-04-11 | 167.5116 |
| 2007-04-18 | 158.7121 |
| 2007-04-25 | 163.9183 |
| 2007-05-02 | 164.8505 |
| 2007-05-09 | 159.9813 |
| 2007-05-16 | 163.4883 |
| 2007-05-23 | 157.2415 |
| 2007-05-30 | 158.8849 |
| 2007-06-06 | 160.8241 |
| 2007-06-13 | 163.2781 |
| 2007-06-20 | 166.6802 |
| 2007-06-27 | 169.0315 |
| 2007-07-04 | 169.8695 |
| 2007-07-11 | 157.2955 |
| 2007-07-18 | 161.2594 |
| 2007-07-25 | 165.5301 |
| 2007-08-01 | 167.0582 |
| 2007-08-08 | 161.6754 |
| 2007-08-15 | 187.8910 |
| 2007-08-22 | 172.7366 |
| 2007-08-29 | 170.1788 |
| 2007-09-05 | 172.2451 |
| 2007-09-12 | 166.2534 |
| 2007-09-19 | 157.4883 |
| 2007-09-26 | 175.1793 |
| 2007-10-03 | 178.4319 |
| 2007-10-10 | 180.0735 |
| 2007-10-17 | 169.0896 |
| 2007-10-24 | 183.6116 |
| 2007-10-31 | 176.0970 |
| 2007-11-07 | 173.7241 |
| 2007-11-14 | 175.5574 |
| 2007-11-21 | 180.7886 |
| 2007-11-28 | 181.8251 |
| 2007-12-05 | 189.6591 |
| 2007-12-12 | 176.4714 |
| 2007-12-19 | 182.6725 |
| 2007-12-26 | 184.8035 |
| 2008-01-02 | 178.2521 |
| 2008-01-09 | 181.6248 |
| 2008-01-16 | 191.3792 |
| 2008-01-23 | 190.6424 |
| 2008-01-30 | 198.6269 |
| 2008-02-06 | 201.3734 |
| 2008-02-13 | 193.3667 |
| 2008-02-20 | 197.5572 |
| 2008-02-27 | 187.2796 |
| 2008-03-05 | 191.8946 |
| 2008-03-12 | 202.8480 |
| 2008-03-19 | 202.7526 |
| 2008-03-26 | 204.1922 |
| 2008-04-02 | 193.7840 |
| 2008-04-09 | 191.5785 |
| 2008-04-16 | 197.3960 |
| 2008-04-23 | 197.1033 |
| 2008-04-30 | 204.8254 |
| 2008-05-07 | 201.6044 |
| 2008-05-14 | 200.4965 |
| 2008-05-21 | 203.0020 |
| 2008-05-28 | 194.3796 |
| 2008-06-04 | 202.2206 |
| 2008-06-11 | 188.9879 |
| 2008-06-18 | 207.0223 |
| 2008-06-25 | 215.7678 |
| 2008-07-02 | 212.5934 |
| 2008-07-09 | 209.3067 |
| 2008-07-16 | 207.9340 |
| 2008-07-23 | 199.3805 |
| 2008-07-30 | 203.4546 |
| 2008-08-06 | 202.7447 |
| 2008-08-13 | 195.1999 |
| 2008-08-20 | 201.3187 |
| 2008-08-27 | 208.7889 |
| 2008-09-03 | 214.9045 |
| 2008-09-10 | 210.3480 |
| 2008-09-17 | 232.4256 |
| 2008-09-24 | 222.9096 |
| 2008-10-01 | 221.3936 |
| 2008-10-08 | 219.7299 |
| 2008-10-15 | 233.8405 |
| 2008-10-22 | 216.1475 |
| 2008-10-29 | 187.1006 |
| 2008-11-05 | 169.6958 |
| 2008-11-12 | 144.4156 |
| 2008-11-19 | 134.7701 |
| 2008-11-26 | 128.7302 |
| 2008-12-03 | 134.3404 |
| 2008-12-10 | 135.0208 |
| 2008-12-17 | 137.7894 |
| 2008-12-24 | 144.0501 |
| 2008-12-31 | 176.5325 |
| 2009-01-07 | 188.0605 |
| 2009-01-14 | 180.4749 |
| 2009-01-21 | 199.5471 |
| 2009-01-28 | 199.8839 |
| 2009-02-04 | 195.1427 |
| 2009-02-11 | 198.2306 |
| 2009-02-18 | 199.7799 |
| 2009-02-25 | 200.6967 |
| 2009-03-04 | 196.6205 |
| 2009-03-11 | 191.7382 |
| 2009-03-18 | 194.6544 |
| 2009-03-25 | 203.9488 |
| 2009-04-01 | 196.1640 |
| 2009-04-08 | 192.1942 |
| 2009-04-15 | 198.8946 |
| 2009-04-22 | 203.8852 |
| 2009-04-29 | 207.1349 |
| 2009-05-06 | 204.5704 |
| 2009-05-13 | 199.7433 |
| 2009-05-20 | 204.4679 |
| 2009-05-27 | 204.3738 |
| 2009-06-03 | 197.2428 |
| 2009-06-10 | 224.3684 |
| 2009-06-17 | 204.8741 |
| 2009-06-24 | 203.2219 |
| 2009-07-01 | 146.9487 |
| 2009-07-08 | 146.0548 |
| 2009-07-15 | 141.5626 |
| 2009-07-22 | 142.1930 |
| 2009-07-29 | 137.5748 |
| 2009-08-05 | 118.0871 |
| 2009-08-12 | 119.9976 |
| 2009-08-19 | 123.3513 |
| 2009-08-26 | 118.4965 |
| 2009-09-02 | 115.9666 |
| 2009-09-09 | 112.7928 |
| 2009-09-16 | 118.8988 |
| 2009-09-23 | 122.8147 |
| 2009-09-30 | 116.0718 |
| 2009-10-07 | 111.6660 |
| 2009-10-14 | 107.4926 |
| 2009-10-21 | 104.6620 |
| 2009-10-28 | 99.4516 |
| 2009-11-04 | 79.2930 |
| 2009-11-11 | 69.7477 |
| 2009-11-18 | 64.0141 |
| 2009-11-25 | 68.5426 |
| 2009-12-02 | 59.2392 |
| 2009-12-09 | 61.7850 |
| 2009-12-16 | 64.8934 |
| 2009-12-23 | 66.2628 |
| 2009-12-30 | 63.8796 |
| 2010-01-06 | 59.9622 |
| 2010-01-13 | 61.1369 |
| 2010-01-20 | 65.5183 |
| 2010-01-27 | 63.8734 |
| 2010-02-03 | 66.3310 |
| 2010-02-10 | 66.5470 |
| 2010-02-17 | 71.3119 |
| 2010-02-24 | 73.3125 |
| 2010-03-03 | 72.6366 |
| 2010-03-10 | 69.8563 |
| 2010-03-17 | 68.5113 |
| 2010-03-24 | 53.7078 |
| 2010-03-31 | 55.3470 |
| 2010-04-07 | 57.2743 |
| 2010-04-14 | 57.0652 |
| 2010-04-21 | 56.3387 |
| 2010-04-28 | 57.4517 |
| 2010-05-05 | 57.7408 |
| 2010-05-12 | 59.1870 |
| 2010-05-19 | 60.4664 |
| 2010-05-26 | 62.8960 |
| 2010-06-02 | 61.1639 |
| 2010-06-09 | 60.2612 |
| 2010-06-16 | 59.9978 |
| 2010-06-23 | 58.1281 |
| 2010-06-30 | 60.4710 |
| 2010-07-07 | 64.6663 |
| 2010-07-14 | 63.0902 |
| 2010-07-21 | 60.1019 |
| 2010-07-28 | 63.6770 |
| 2010-08-04 | 67.5788 |
| 2010-08-11 | 66.9795 |
| 2010-08-18 | 66.0053 |
| 2010-08-25 | 68.4953 |
| 2010-09-01 | 69.4395 |
| 2010-09-08 | 69.5979 |
| 2010-09-15 | 66.4478 |
| 2010-09-22 | 65.6189 |
| 2010-09-29 | 66.0965 |
| 2010-10-06 | 70.6263 |
| 2010-10-13 | 73.9826 |
| 2010-10-20 | 77.9939 |
| 2010-10-27 | 73.8007 |
| 2010-11-03 | 73.7612 |
| 2010-11-10 | 74.7321 |
| 2010-11-17 | 72.1644 |
| 2010-11-24 | 74.9384 |
| 2010-12-01 | 70.8680 |
| 2010-12-08 | 71.5304 |
| 2010-12-15 | 71.4957 |
| 2010-12-22 | 76.1003 |
| 2010-12-29 | 72.5426 |
| 2011-01-05 | 70.2141 |
| 2011-01-12 | 68.5900 |
| 2011-01-19 | 57.5215 |
| 2011-01-26 | 59.3224 |
| 2011-02-02 | 57.8224 |
| 2011-02-09 | 60.2288 |
| 2011-02-16 | 54.9044 |
| 2011-02-23 | 59.4129 |
| 2011-03-02 | 53.3757 |
| 2011-03-09 | 51.7567 |
| 2011-03-16 | 44.7019 |
| 2011-03-23 | 52.2127 |
| 2011-03-30 | 44.8569 |
| 2011-04-06 | 40.4940 |
| 2011-04-13 | 36.8609 |
| 2011-04-20 | 43.9481 |
| 2011-04-27 | 40.8244 |
| 2011-05-04 | 40.0211 |
| 2011-05-11 | 40.9375 |
| 2011-05-18 | 43.2449 |
| 2011-05-25 | 44.5681 |
| 2011-06-01 | 43.5203 |
| 2011-06-08 | 42.1590 |
| 2011-06-15 | 40.3817 |
| 2011-06-22 | 44.1081 |
| 2011-06-29 | 43.3918 |
| 2011-07-06 | 39.7414 |
| 2011-07-13 | 40.0387 |
| 2011-07-20 | 41.2941 |
| 2011-07-27 | 42.1303 |
| 2011-08-03 | 42.3597 |
| 2011-08-10 | 44.8090 |
| 2011-08-17 | 43.1481 |
| 2011-08-24 | 42.7938 |
| 2011-08-31 | 40.9058 |
| 2011-09-07 | 41.3960 |
| 2011-09-14 | 40.6602 |
| 2011-09-21 | 43.4956 |
| 2011-09-28 | 41.7859 |
| 2011-10-05 | 41.0884 |
| 2011-10-12 | 40.3395 |
| 2011-10-19 | 42.9315 |
| 2011-10-26 | 40.2799 |
| 2011-11-02 | 40.7222 |
| 2011-11-09 | 40.7960 |
| 2011-11-16 | 43.7346 |
| 2011-11-23 | 44.0576 |
| 2011-11-30 | 43.3846 |
| 2011-12-07 | 44.6279 |
| 2011-12-14 | 43.9681 |
| 2011-12-21 | 45.0859 |
| 2011-12-28 | 43.2736 |
| 2012-01-04 | 41.3384 |
| 2012-01-11 | 43.4585 |
| 2012-01-18 | 44.5452 |
| 2012-01-25 | 45.2383 |
| 2012-02-01 | 44.8866 |
| 2012-02-08 | 44.9966 |
| 2012-02-15 | 47.1604 |
| 2012-02-22 | 46.9980 |
| 2012-02-29 | 45.2952 |
| 2012-03-07 | 44.6699 |
| 2012-03-14 | 43.1192 |
| 2012-03-21 | 43.7222 |
| 2012-03-28 | 42.5094 |
| 2012-04-04 | 44.5458 |
| 2012-04-11 | 46.1821 |
| 2012-04-18 | 41.4592 |
| 2012-04-25 | 40.7460 |
| 2012-05-02 | 42.5751 |
| 2012-05-09 | 42.2865 |
| 2012-05-16 | 43.7207 |
| 2012-05-23 | 43.6684 |
| 2012-05-30 | 41.5758 |
| 2012-06-06 | 42.5215 |
| 2012-06-13 | 44.0486 |
| 2012-06-20 | 40.8992 |
| 2012-06-27 | 40.0924 |
| 2012-07-04 | 43.9141 |
| 2012-07-11 | 41.8543 |
| 2012-07-18 | 47.9970 |
| 2012-07-25 | 44.5089 |
| 2012-08-01 | 43.1602 |
| 2012-08-08 | 44.9639 |
| 2012-08-15 | 41.3680 |
| 2012-08-22 | 40.1146 |
| 2012-08-29 | 40.5721 |
| 2012-09-05 | 40.8498 |
| 2012-09-12 | 40.0285 |
| 2012-09-19 | 40.6551 |
| 2012-09-26 | 38.5786 |
| 2012-10-03 | 43.6018 |
| 2012-10-10 | 47.1012 |
| 2012-10-17 | 41.1290 |
| 2012-10-24 | 38.3514 |
| 2012-10-31 | 46.3872 |
| 2012-11-07 | 39.9770 |
| 2012-11-14 | 41.6877 |
| 2012-11-21 | 40.1312 |
| 2012-11-28 | 41.2003 |
| 2012-12-05 | 43.3408 |
| 2012-12-12 | 45.1859 |
| 2012-12-19 | 41.3187 |
| 2012-12-26 | 41.6315 |
| 2013-01-02 | 48.2538 |
| 2013-01-09 | 47.1337 |
| 2013-01-16 | 47.0107 |
| 2013-01-23 | 44.6484 |
| 2013-01-30 | 46.1823 |
| 2013-02-06 | 48.8823 |
| 2013-02-13 | 47.3136 |
| 2013-02-20 | 43.9160 |
| 2013-02-27 | 45.1383 |
| 2013-03-06 | 47.8937 |
| 2013-03-13 | 48.7094 |
| 2013-03-20 | 50.3218 |
| 2013-03-27 | 49.7607 |
| 2013-04-03 | 49.3761 |
| 2013-04-10 | 51.1343 |
| 2013-04-17 | 48.7823 |
| 2013-04-24 | 43.3974 |
| 2013-05-01 | 43.7895 |
| 2013-05-08 | 44.8234 |
| 2013-05-15 | 44.8621 |
| 2013-05-22 | 44.3110 |
| 2013-05-29 | 45.1532 |
| 2013-06-05 | 44.5921 |
| 2013-06-12 | 45.5613 |
| 2013-06-19 | 44.4828 |
| 2013-06-26 | 44.3230 |
| 2013-07-03 | 44.2514 |
| 2013-07-10 | 44.7798 |
| 2013-07-17 | 43.0409 |
| 2013-07-24 | 38.9067 |
| 2013-07-31 | 38.3958 |
| 2013-08-07 | 37.4418 |
| 2013-08-14 | 39.6328 |
| 2013-08-21 | 39.3550 |
| 2013-08-28 | 39.5758 |
| 2013-09-04 | 38.6551 |
| 2013-09-11 | 42.0104 |
| 2013-09-18 | 41.2792 |
| 2013-09-25 | 40.5444 |
| 2013-10-02 | 41.4589 |
| 2013-10-09 | 39.1691 |
| 2013-10-16 | 38.4496 |
| 2013-10-23 | 38.7560 |
| 2013-10-30 | 38.2714 |
| 2013-11-06 | 38.2258 |
| 2013-11-13 | 37.4162 |
| 2013-11-20 | 39.9969 |
| 2013-11-27 | 38.2146 |
| 2013-12-04 | 40.2165 |
| 2013-12-11 | 40.2532 |
| 2013-12-18 | 39.9665 |
| 2013-12-25 | 37.9812 |
| 2014-01-01 | 38.2026 |
| 2014-01-08 | 39.3509 |
| 2014-01-15 | 40.0880 |
| 2014-01-22 | 39.6981 |
| 2014-01-29 | 41.4761 |
| 2014-02-05 | 42.9071 |
| 2014-02-12 | 42.5112 |
| 2014-02-19 | 41.3225 |
| 2014-02-26 | 40.9924 |
| 2014-03-05 | 40.4176 |
| 2014-03-12 | 39.5962 |
| 2014-03-19 | 40.6501 |
| 2014-03-26 | 41.4206 |
| 2014-04-02 | 40.7932 |
| 2014-04-09 | 40.7658 |
| 2014-04-16 | 40.6859 |
| 2014-04-23 | 39.1158 |
| 2014-04-30 | 39.0580 |
| 2014-05-07 | 38.3953 |
| 2014-05-14 | 39.9790 |
| 2014-05-21 | 38.3543 |
| 2014-05-28 | 39.8574 |
| 2014-06-04 | 39.8556 |
| 2014-06-11 | 38.4728 |
| 2014-06-18 | 38.1478 |
| 2014-06-25 | 39.6390 |
| 2014-07-02 | 39.4307 |
| 2014-07-09 | 39.0048 |
| 2014-07-16 | 38.8655 |
| 2014-07-23 | 38.4836 |
| 2014-07-30 | 41.0212 |
| 2014-08-06 | 41.7872 |
| 2014-08-13 | 43.9572 |
| 2014-08-20 | 43.4561 |
| 2014-08-27 | 41.0703 |
| 2014-09-03 | 41.7159 |
| 2014-09-10 | 39.2183 |
| 2014-09-17 | 37.9610 |
| 2014-09-24 | 39.2049 |
| 2014-10-01 | 40.5959 |
| 2014-10-08 | 40.3861 |
| 2014-10-15 | 40.7249 |
| 2014-10-22 | 39.9059 |
| 2014-10-29 | 38.7295 |
| 2014-11-05 | 38.7765 |
| 2014-11-12 | 36.4865 |
| 2014-11-19 | 22.3238 |
| 2014-11-26 | 22.8370 |
| 2014-12-03 | 23.4869 |
| 2014-12-10 | 23.0001 |
| 2014-12-17 | 23.5125 |
| 2014-12-24 | 23.4254 |
| 2014-12-31 | 25.8530 |
| 2015-01-07 | 25.6576 |
| 2015-01-14 | 23.9472 |
| 2015-01-21 | 25.0054 |
| 2015-01-28 | 23.5413 |
| 2015-02-04 | 22.9051 |
| 2015-02-11 | 22.4438 |
| 2015-02-18 | 22.8843 |
| 2015-02-25 | 22.6011 |
| 2015-03-04 | 23.4884 |
| 2015-03-11 | 22.5959 |
| 2015-03-18 | 21.8870 |
| 2015-03-25 | 21.0800 |
| 2015-04-01 | 22.1841 |
| 2015-04-08 | 22.5924 |
| 2015-04-15 | 20.3844 |
| 2015-04-22 | 20.8679 |
| 2015-04-29 | 22.0364 |
| 2015-05-06 | 22.6196 |
| 2015-05-13 | 22.3079 |
| 2015-05-20 | 21.4818 |
| 2015-05-27 | 20.8128 |
| 2015-06-03 | 21.8200 |
| 2015-06-10 | 22.6899 |
| 2015-06-17 | 20.6389 |
| 2015-06-24 | 21.3234 |
| 2015-07-01 | 22.1670 |
| 2015-07-08 | 22.0860 |
| 2015-07-15 | 18.9927 |
| 2015-07-22 | 18.6174 |
| 2015-07-29 | 18.1705 |
| 2015-08-05 | 18.6814 |
| 2015-08-12 | 18.9633 |
| 2015-08-19 | 19.9952 |
| 2015-08-26 | 19.8263 |
| 2015-09-02 | 19.2460 |
| 2015-09-09 | 18.7707 |
| 2015-09-16 | 15.4298 |
| 2015-09-23 | 16.0424 |
| 2015-09-30 | 16.9125 |
| 2015-10-07 | 15.7623 |
| 2015-10-14 | 16.2739 |
| 2015-10-21 | 16.0978 |
| 2015-10-28 | 15.5435 |
| 2015-11-04 | 12.4727 |
| 2015-11-11 | 12.3521 |
| 2015-11-18 | 12.8881 |
| 2015-11-25 | 14.5226 |
| 2015-12-02 | 12.8798 |
| 2015-12-09 | 13.7636 |
| 2015-12-16 | 14.6708 |
| 2015-12-23 | 15.3349 |
| 2015-12-30 | 13.6009 |
| 2016-01-06 | 13.4670 |
| 2016-01-13 | 14.1286 |
| 2016-01-20 | 13.6562 |
| 2016-01-27 | 14.2246 |
| 2016-02-03 | 13.2859 |
| 2016-02-10 | 12.7837 |
| 2016-02-17 | 12.8114 |
| 2016-02-24 | 13.4268 |
| 2016-03-02 | 11.7766 |
| 2016-03-09 | 12.4639 |
| 2016-03-16 | 12.2973 |
| 2016-03-23 | 11.6922 |
| 2016-03-30 | 13.5295 |
| 2016-04-06 | 11.9167 |
| 2016-04-13 | 12.2750 |
| 2016-04-20 | 13.1893 |
| 2016-04-27 | 14.6486 |
| 2016-05-04 | 12.8348 |
| 2016-05-11 | 12.8107 |
| 2016-05-18 | 11.7439 |
| 2016-05-25 | 12.6997 |
| 2016-06-01 | 12.5331 |
| 2016-06-08 | 12.6193 |
| 2016-06-15 | 13.0417 |
| 2016-06-22 | 13.4920 |
| 2016-06-29 | 15.6325 |
| 2016-07-06 | 12.9497 |
| 2016-07-13 | 12.5396 |
| 2016-07-20 | 12.8044 |
| 2016-07-27 | 13.2209 |
| 2016-08-03 | 11.1686 |
| 2016-08-10 | 11.0696 |
| 2016-08-17 | 11.5417 |
| 2016-08-24 | 11.5152 |
| 2016-08-31 | 12.5491 |
| 2016-09-07 | 11.4578 |
| 2016-09-14 | 11.7978 |
| 2016-09-21 | 12.4514 |
| 2016-09-28 | 13.0384 |
| 2016-10-05 | 11.8809 |
| 2016-10-12 | 11.9250 |
| 2016-10-19 | 11.4252 |
| 2016-10-26 | 10.9566 |
| 2016-11-02 | 11.3055 |
| 2016-11-09 | 10.7613 |
| 2016-11-16 | 11.6681 |
| 2016-11-23 | 11.6314 |
| 2016-11-30 | 12.0974 |
| 2016-12-07 | 12.0452 |
| 2016-12-14 | 11.0593 |
| 2016-12-21 | 11.5969 |
| 2016-12-28 | 11.2905 |
| 2017-01-04 | 10.8581 |
| 2017-01-11 | 10.6498 |
| 2017-01-18 | 10.7029 |
| 2017-01-25 | 10.3695 |
| 2017-02-01 | 10.3033 |
| 2017-02-08 | 10.5203 |
| 2017-02-15 | 10.8994 |
| 2017-02-22 | 10.2342 |
| 2017-03-01 | 10.4385 |
| 2017-03-08 | 10.7740 |
| 2017-03-15 | 10.5270 |
| 2017-03-22 | 10.9986 |
| 2017-03-29 | 9.9826 |
| 2017-04-05 | 10.2462 |
| 2017-04-12 | 10.4817 |
| 2017-04-19 | 11.2126 |
| 2017-04-26 | 10.1351 |
| 2017-05-03 | 10.5305 |
| 2017-05-10 | 10.3103 |
| 2017-05-17 | 10.5918 |
| 2017-05-24 | 10.5382 |
| 2017-05-31 | 10.9389 |
| 2017-06-07 | 10.8769 |
| 2017-06-14 | 11.0880 |
| 2017-06-21 | 11.1833 |
| 2017-06-28 | 8.2154 |
| 2017-07-05 | 7.9100 |
| 2017-07-12 | 8.1245 |
| 2017-07-19 | 7.7381 |
| 2017-07-26 | 7.6207 |
| 2017-08-02 | 8.6363 |
| 2017-08-09 | 9.2230 |
| 2017-08-16 | 7.8523 |
| 2017-08-23 | 8.6474 |
| 2017-08-30 | 7.6719 |
| 2017-09-06 | 7.8677 |
| 2017-09-13 | 8.4613 |
| 2017-09-20 | 8.6263 |
| 2017-09-27 | 7.2330 |
| 2017-10-04 | 8.0668 |
| 2017-10-11 | 7.9992 |
| 2017-10-18 | 8.2221 |
| 2017-10-25 | 7.9898 |
| 2017-11-01 | 7.2875 |
| 2017-11-08 | 7.5919 |
| 2017-11-15 | 7.4132 |
| 2017-11-22 | 7.4189 |
| 2017-11-29 | 6.9037 |
| 2017-12-06 | 8.9233 |
| 2017-12-13 | 8.3500 |
| 2017-12-20 | 8.2931 |
| 2017-12-27 | 8.1255 |
| 2018-01-03 | 0.0000 |
