Table Data - Fed Funds and Reverse RPs with Banks, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Fed Funds and Reverse RPs with Banks, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | FRPLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 93.4406 |
| 1985-04-10 | 94.1958 |
| 1985-04-17 | 89.5061 |
| 1985-04-24 | 79.3503 |
| 1985-05-01 | 82.6125 |
| 1985-05-08 | 89.7014 |
| 1985-05-15 | 92.5187 |
| 1985-05-22 | 83.5439 |
| 1985-05-29 | 77.7057 |
| 1985-06-05 | 100.5063 |
| 1985-06-12 | 96.0196 |
| 1985-06-19 | 89.7983 |
| 1985-06-26 | 74.1120 |
| 1985-07-03 | 96.6417 |
| 1985-07-10 | 92.2495 |
| 1985-07-17 | 84.4856 |
| 1985-07-24 | 78.2776 |
| 1985-07-31 | 81.9517 |
| 1985-08-07 | 89.7741 |
| 1985-08-14 | 85.4738 |
| 1985-08-21 | 84.2964 |
| 1985-08-28 | 80.8231 |
| 1985-09-04 | 95.2172 |
| 1985-09-11 | 92.9942 |
| 1985-09-18 | 86.8095 |
| 1985-09-25 | 79.0275 |
| 1985-10-02 | 90.4208 |
| 1985-10-09 | 92.8419 |
| 1985-10-16 | 90.9868 |
| 1985-10-23 | 82.2680 |
| 1985-10-30 | 83.5335 |
| 1985-11-06 | 107.1187 |
| 1985-11-13 | 101.8784 |
| 1985-11-20 | 101.1267 |
| 1985-11-27 | 99.1567 |
| 1985-12-04 | 113.0363 |
| 1985-12-11 | 106.3040 |
| 1985-12-18 | 103.4638 |
| 1985-12-25 | 99.7819 |
| 1986-01-01 | 101.5456 |
| 1986-01-08 | 108.3912 |
| 1986-01-15 | 103.3495 |
| 1986-01-22 | 91.6712 |
| 1986-01-29 | 87.8776 |
| 1986-02-05 | 105.5098 |
| 1986-02-12 | 97.1769 |
| 1986-02-19 | 97.9468 |
| 1986-02-26 | 90.4418 |
| 1986-03-05 | 113.7005 |
| 1986-03-12 | 105.0881 |
| 1986-03-19 | 99.5528 |
| 1986-03-26 | 90.5263 |
| 1986-04-02 | 107.9005 |
| 1986-04-09 | 110.2876 |
| 1986-04-16 | 110.6863 |
| 1986-04-23 | 99.1455 |
| 1986-04-30 | 96.7105 |
| 1986-05-07 | 107.3808 |
| 1986-05-14 | 96.5166 |
| 1986-05-21 | 95.5135 |
| 1986-05-28 | 92.6879 |
| 1986-06-04 | 107.5947 |
| 1986-06-11 | 104.0388 |
| 1986-06-18 | 95.2490 |
| 1986-06-25 | 90.6842 |
| 1986-07-02 | 110.7906 |
| 1986-07-09 | 111.8877 |
| 1986-07-16 | 103.5265 |
| 1986-07-23 | 95.5904 |
| 1986-07-30 | 93.7693 |
| 1986-08-06 | 106.4091 |
| 1986-08-13 | 99.7377 |
| 1986-08-20 | 100.6694 |
| 1986-08-27 | 94.8227 |
| 1986-09-03 | 110.6549 |
| 1986-09-10 | 106.7038 |
| 1986-09-17 | 98.4048 |
| 1986-09-24 | 90.0894 |
| 1986-10-01 | 102.8220 |
| 1986-10-08 | 108.5998 |
| 1986-10-15 | 105.0223 |
| 1986-10-22 | 94.7266 |
| 1986-10-29 | 95.3720 |
| 1986-11-05 | 113.7245 |
| 1986-11-12 | 107.4731 |
| 1986-11-19 | 107.2486 |
| 1986-11-26 | 107.6085 |
| 1986-12-03 | 122.1393 |
| 1986-12-10 | 119.4164 |
| 1986-12-17 | 116.1711 |
| 1986-12-24 | 111.1033 |
| 1986-12-31 | 114.0779 |
| 1987-01-07 | 125.0239 |
| 1987-01-14 | 115.6565 |
| 1987-01-21 | 109.3934 |
| 1987-01-28 | 106.9042 |
| 1987-02-04 | 114.7398 |
| 1987-02-11 | 106.7053 |
| 1987-02-18 | 102.9396 |
| 1987-02-25 | 101.1721 |
| 1987-03-04 | 112.3388 |
| 1987-03-11 | 107.7871 |
| 1987-03-18 | 100.1459 |
| 1987-03-25 | 96.5031 |
| 1987-04-01 | 105.4446 |
| 1987-04-08 | 109.5963 |
| 1987-04-15 | 111.5899 |
| 1987-04-22 | 99.1277 |
| 1987-04-29 | 90.0420 |
| 1987-05-06 | 98.4646 |
| 1987-05-13 | 92.8576 |
| 1987-05-20 | 97.6716 |
| 1987-05-27 | 95.3813 |
| 1987-06-03 | 105.6822 |
| 1987-06-10 | 100.8964 |
| 1987-06-17 | 95.3151 |
| 1987-06-24 | 91.6508 |
| 1987-07-01 | 102.0161 |
| 1987-07-08 | 103.5071 |
| 1987-07-15 | 97.7443 |
| 1987-07-22 | 90.7179 |
| 1987-07-29 | 86.6389 |
| 1987-08-05 | 100.0346 |
| 1987-08-12 | 94.5190 |
| 1987-08-19 | 92.5414 |
| 1987-08-26 | 91.5797 |
| 1987-09-02 | 93.0049 |
| 1987-09-09 | 99.7227 |
| 1987-09-16 | 93.8507 |
| 1987-09-23 | 87.6325 |
| 1987-09-30 | 90.3560 |
| 1987-10-07 | 101.7882 |
| 1987-10-14 | 101.3344 |
| 1987-10-21 | 101.5316 |
| 1987-10-28 | 98.4003 |
| 1987-11-04 | 113.6761 |
| 1987-11-11 | 105.9695 |
| 1987-11-18 | 99.9546 |
| 1987-11-25 | 96.0529 |
| 1987-12-02 | 104.4520 |
| 1987-12-09 | 101.8983 |
| 1987-12-16 | 96.3388 |
| 1987-12-23 | 90.6339 |
| 1987-12-30 | 96.6715 |
| 1988-01-06 | 104.4408 |
| 1988-01-13 | 100.6666 |
| 1988-01-20 | 97.6675 |
| 1988-01-27 | 95.2671 |
| 1988-02-03 | 103.0086 |
| 1988-02-10 | 101.5391 |
| 1988-02-17 | 99.5665 |
| 1988-02-24 | 95.1725 |
| 1988-03-02 | 103.4892 |
| 1988-03-09 | 104.7551 |
| 1988-03-16 | 102.2107 |
| 1988-03-23 | 94.4204 |
| 1988-03-30 | 93.2161 |
| 1988-04-06 | 113.5367 |
| 1988-04-13 | 106.4521 |
| 1988-04-20 | 106.2352 |
| 1988-04-27 | 90.5271 |
| 1988-05-04 | 100.3880 |
| 1988-05-11 | 92.7644 |
| 1988-05-18 | 91.3562 |
| 1988-05-25 | 86.5847 |
| 1988-06-01 | 98.4510 |
| 1988-06-08 | 99.9620 |
| 1988-06-15 | 101.9199 |
| 1988-06-22 | 88.9233 |
| 1988-06-29 | 92.8844 |
| 1988-07-06 | 107.3838 |
| 1988-07-13 | 98.4823 |
| 1988-07-20 | 93.0603 |
| 1988-07-27 | 92.0759 |
| 1988-08-03 | 94.6948 |
| 1988-08-10 | 93.3019 |
| 1988-08-17 | 91.2088 |
| 1988-08-24 | 90.1359 |
| 1988-08-31 | 88.2641 |
| 1988-09-07 | 105.6067 |
| 1988-09-14 | 94.0760 |
| 1988-09-21 | 93.1640 |
| 1988-09-28 | 87.6721 |
| 1988-10-05 | 105.2791 |
| 1988-10-12 | 98.5705 |
| 1988-10-19 | 94.4302 |
| 1988-10-26 | 92.0292 |
| 1988-11-02 | 106.6504 |
| 1988-11-09 | 105.2579 |
| 1988-11-16 | 103.7274 |
| 1988-11-23 | 94.8655 |
| 1988-11-30 | 96.9571 |
| 1988-12-07 | 102.6848 |
| 1988-12-14 | 97.6723 |
| 1988-12-21 | 94.4100 |
| 1988-12-28 | 91.0993 |
| 1989-01-04 | 105.1709 |
| 1989-01-11 | 99.0592 |
| 1989-01-18 | 96.7167 |
| 1989-01-25 | 89.9405 |
| 1989-02-01 | 96.9832 |
| 1989-02-08 | 102.5412 |
| 1989-02-15 | 99.5916 |
| 1989-02-22 | 96.2535 |
| 1989-03-01 | 100.6479 |
| 1989-03-08 | 105.7224 |
| 1989-03-15 | 99.3342 |
| 1989-03-22 | 93.6746 |
| 1989-03-29 | 85.4703 |
| 1989-04-05 | 107.2425 |
| 1989-04-12 | 99.0788 |
| 1989-04-19 | 98.2586 |
| 1989-04-26 | 86.5885 |
| 1989-05-03 | 94.0387 |
| 1989-05-10 | 91.0996 |
| 1989-05-17 | 91.8928 |
| 1989-05-24 | 86.6105 |
| 1989-05-31 | 96.0501 |
| 1989-06-07 | 98.5957 |
| 1989-06-14 | 93.8982 |
| 1989-06-21 | 85.3175 |
| 1989-06-28 | 87.4332 |
| 1989-07-05 | 104.1677 |
| 1989-07-12 | 101.4352 |
| 1989-07-19 | 92.3835 |
| 1989-07-26 | 94.7442 |
| 1989-08-02 | 102.1500 |
| 1989-08-09 | 103.2384 |
| 1989-08-16 | 104.8407 |
| 1989-08-23 | 95.9986 |
| 1989-08-30 | 92.3456 |
| 1989-09-06 | 110.6382 |
| 1989-09-13 | 102.5210 |
| 1989-09-20 | 99.7160 |
| 1989-09-27 | 93.6697 |
| 1989-10-04 | 110.8430 |
| 1989-10-11 | 108.3469 |
| 1989-10-18 | 106.9776 |
| 1989-10-25 | 103.8538 |
| 1989-11-01 | 122.1912 |
| 1989-11-08 | 117.3821 |
| 1989-11-15 | 122.7595 |
| 1989-11-22 | 111.7696 |
| 1989-11-29 | 111.3874 |
| 1989-12-06 | 127.6612 |
| 1989-12-13 | 121.8484 |
| 1989-12-20 | 120.8774 |
| 1989-12-27 | 114.6730 |
| 1990-01-03 | 129.1267 |
| 1990-01-10 | 124.6100 |
| 1990-01-17 | 119.2950 |
| 1990-01-24 | 105.5515 |
| 1990-01-31 | 107.6755 |
| 1990-02-07 | 118.6451 |
| 1990-02-14 | 113.8181 |
| 1990-02-21 | 113.9878 |
| 1990-02-28 | 112.1907 |
| 1990-03-07 | 123.8758 |
| 1990-03-14 | 115.1482 |
| 1990-03-21 | 110.8552 |
| 1990-03-28 | 109.7333 |
| 1990-04-04 | 130.2302 |
| 1990-04-11 | 121.9440 |
| 1990-04-18 | 120.9418 |
| 1990-04-25 | 103.4590 |
| 1990-05-02 | 104.3029 |
| 1990-05-09 | 101.0976 |
| 1990-05-16 | 102.7444 |
| 1990-05-23 | 92.4914 |
| 1990-05-30 | 93.7298 |
| 1990-06-06 | 109.6587 |
| 1990-06-13 | 104.8448 |
| 1990-06-20 | 102.6256 |
| 1990-06-27 | 97.3133 |
| 1990-07-04 | 113.3451 |
| 1990-07-11 | 110.7884 |
| 1990-07-18 | 107.1683 |
| 1990-07-25 | 106.6809 |
| 1990-08-01 | 115.5097 |
| 1990-08-08 | 118.4956 |
| 1990-08-15 | 124.8855 |
| 1990-08-22 | 115.3029 |
| 1990-08-29 | 111.5300 |
| 1990-09-05 | 132.2598 |
| 1990-09-12 | 124.7667 |
| 1990-09-19 | 115.2295 |
| 1990-09-26 | 107.3959 |
| 1990-10-03 | 119.7394 |
| 1990-10-10 | 118.7986 |
| 1990-10-17 | 114.9664 |
| 1990-10-24 | 107.7193 |
| 1990-10-31 | 118.1963 |
| 1990-11-07 | 122.3260 |
| 1990-11-14 | 123.6489 |
| 1990-11-21 | 119.4503 |
| 1990-11-28 | 113.4947 |
| 1990-12-05 | 128.9511 |
| 1990-12-12 | 120.7863 |
| 1990-12-19 | 119.1485 |
| 1990-12-26 | 114.4895 |
| 1991-01-02 | 119.5055 |
| 1991-01-09 | 120.4235 |
| 1991-01-16 | 111.1585 |
| 1991-01-23 | 101.7439 |
| 1991-01-30 | 105.5269 |
| 1991-02-06 | 123.3538 |
| 1991-02-13 | 115.3188 |
| 1991-02-20 | 117.7839 |
| 1991-02-27 | 110.1280 |
| 1991-03-06 | 126.2851 |
| 1991-03-13 | 113.5862 |
| 1991-03-20 | 110.7416 |
| 1991-03-27 | 108.5754 |
| 1991-04-03 | 125.6945 |
| 1991-04-10 | 123.4947 |
| 1991-04-17 | 122.2395 |
| 1991-04-24 | 99.1387 |
| 1991-05-01 | 109.8064 |
| 1991-05-08 | 109.3542 |
| 1991-05-15 | 114.7866 |
| 1991-05-22 | 99.1804 |
| 1991-05-29 | 106.1448 |
| 1991-06-05 | 122.8876 |
| 1991-06-12 | 113.9057 |
| 1991-06-19 | 107.8499 |
| 1991-06-26 | 102.5300 |
| 1991-07-03 | 114.2976 |
| 1991-07-10 | 113.2290 |
| 1991-07-17 | 107.3022 |
| 1991-07-24 | 100.4646 |
| 1991-07-31 | 108.8695 |
| 1991-08-07 | 116.9352 |
| 1991-08-14 | 114.4402 |
| 1991-08-21 | 113.6430 |
| 1991-08-28 | 104.7702 |
| 1991-09-04 | 121.6804 |
| 1991-09-11 | 114.3391 |
| 1991-09-18 | 104.8472 |
| 1991-09-25 | 102.2173 |
| 1991-10-02 | 110.7115 |
| 1991-10-09 | 106.8174 |
| 1991-10-16 | 109.6319 |
| 1991-10-23 | 97.1543 |
| 1991-10-30 | 98.2065 |
| 1991-11-06 | 114.4496 |
| 1991-11-13 | 107.4600 |
| 1991-11-20 | 106.7295 |
| 1991-11-27 | 110.0181 |
| 1991-12-04 | 116.5960 |
| 1991-12-11 | 112.2555 |
| 1991-12-18 | 109.6366 |
| 1991-12-25 | 108.6843 |
| 1992-01-01 | 105.3292 |
| 1992-01-08 | 121.0170 |
| 1992-01-15 | 125.1301 |
| 1992-01-22 | 114.4444 |
| 1992-01-29 | 111.2364 |
| 1992-02-05 | 129.2257 |
| 1992-02-12 | 123.1806 |
| 1992-02-19 | 120.4980 |
| 1992-02-26 | 114.6531 |
| 1992-03-04 | 128.8374 |
| 1992-03-11 | 121.0897 |
| 1992-03-18 | 117.0665 |
| 1992-03-25 | 116.0751 |
| 1992-04-01 | 118.8484 |
| 1992-04-08 | 129.2532 |
| 1992-04-15 | 131.7089 |
| 1992-04-22 | 106.8621 |
| 1992-04-29 | 102.7236 |
| 1992-05-06 | 112.2308 |
| 1992-05-13 | 105.2273 |
| 1992-05-20 | 106.0745 |
| 1992-05-27 | 108.3870 |
| 1992-06-03 | 120.6093 |
| 1992-06-10 | 119.4270 |
| 1992-06-17 | 111.1445 |
| 1992-06-24 | 103.6857 |
| 1992-07-01 | 110.2278 |
| 1992-07-08 | 109.6112 |
| 1992-07-15 | 109.1490 |
| 1992-07-22 | 99.0751 |
| 1992-07-29 | 98.4862 |
| 1992-08-05 | 110.5520 |
| 1992-08-12 | 107.7522 |
| 1992-08-19 | 105.3123 |
| 1992-08-26 | 99.5569 |
| 1992-09-02 | 111.7448 |
| 1992-09-09 | 112.7825 |
| 1992-09-16 | 114.0513 |
| 1992-09-23 | 94.6923 |
| 1992-09-30 | 105.1707 |
| 1992-10-07 | 111.6004 |
| 1992-10-14 | 108.8840 |
| 1992-10-21 | 101.2042 |
| 1992-10-28 | 103.1855 |
| 1992-11-04 | 112.9313 |
| 1992-11-11 | 112.1246 |
| 1992-11-18 | 109.7377 |
| 1992-11-25 | 111.0075 |
| 1992-12-02 | 114.5910 |
| 1992-12-09 | 117.7561 |
| 1992-12-16 | 120.4496 |
| 1992-12-23 | 110.7757 |
| 1992-12-30 | 106.5465 |
| 1993-01-06 | 116.9572 |
| 1993-01-13 | 108.4797 |
| 1993-01-20 | 105.2264 |
| 1993-01-27 | 99.0861 |
| 1993-02-03 | 110.1132 |
| 1993-02-10 | 105.9808 |
| 1993-02-17 | 106.2288 |
| 1993-02-24 | 96.9591 |
| 1993-03-03 | 108.7536 |
| 1993-03-10 | 105.4395 |
| 1993-03-17 | 104.9085 |
| 1993-03-24 | 94.2385 |
| 1993-03-31 | 104.8192 |
| 1993-04-07 | 112.9893 |
| 1993-04-14 | 107.5202 |
| 1993-04-21 | 94.4074 |
| 1993-04-28 | 93.0205 |
| 1993-05-05 | 101.4114 |
| 1993-05-12 | 97.4372 |
| 1993-05-19 | 95.3657 |
| 1993-05-26 | 93.9822 |
| 1993-06-02 | 99.9820 |
| 1993-06-09 | 102.8755 |
| 1993-06-16 | 106.6807 |
| 1993-06-23 | 91.1348 |
| 1993-06-30 | 98.1669 |
| 1993-07-07 | 107.3099 |
| 1993-07-14 | 103.0863 |
| 1993-07-21 | 97.5758 |
| 1993-07-28 | 96.0704 |
| 1993-08-04 | 104.7110 |
| 1993-08-11 | 100.1417 |
| 1993-08-18 | 96.6688 |
| 1993-08-25 | 95.5593 |
| 1993-09-01 | 113.6360 |
| 1993-09-08 | 105.7266 |
| 1993-09-15 | 110.1411 |
| 1993-09-22 | 92.3643 |
| 1993-09-29 | 95.8710 |
| 1993-10-06 | 105.1307 |
| 1993-10-13 | 105.1095 |
| 1993-10-20 | 97.9278 |
| 1993-10-27 | 99.8642 |
| 1993-11-03 | 108.2743 |
| 1993-11-10 | 109.3846 |
| 1993-11-17 | 107.2325 |
| 1993-11-24 | 103.4893 |
| 1993-12-01 | 110.4997 |
| 1993-12-08 | 116.1243 |
| 1993-12-15 | 114.6111 |
| 1993-12-22 | 104.3611 |
| 1993-12-29 | 102.0301 |
| 1994-01-05 | 107.7510 |
| 1994-01-12 | 105.6720 |
| 1994-01-19 | 104.7466 |
| 1994-01-26 | 97.2645 |
| 1994-02-02 | 101.9742 |
| 1994-02-09 | 100.6287 |
| 1994-02-16 | 104.1056 |
| 1994-02-23 | 93.3858 |
| 1994-03-02 | 99.8059 |
| 1994-03-09 | 96.1295 |
| 1994-03-16 | 97.6667 |
| 1994-03-23 | 88.3556 |
| 1994-03-30 | 91.7142 |
| 1994-04-06 | 99.3901 |
| 1994-04-13 | 96.7868 |
| 1994-04-20 | 86.6594 |
| 1994-04-27 | 88.7545 |
| 1994-05-04 | 89.5599 |
| 1994-05-11 | 91.3580 |
| 1994-05-18 | 87.2273 |
| 1994-05-25 | 87.5252 |
| 1994-06-01 | 88.5853 |
| 1994-06-08 | 92.5330 |
| 1994-06-15 | 90.8642 |
| 1994-06-22 | 84.7422 |
| 1994-06-29 | 86.7319 |
| 1994-07-06 | 92.5104 |
| 1994-07-13 | 84.9282 |
| 1994-07-20 | 83.6672 |
| 1994-07-27 | 79.6914 |
| 1994-08-03 | 86.6401 |
| 1994-08-10 | 81.0832 |
| 1994-08-17 | 85.1711 |
| 1994-08-24 | 80.6435 |
| 1994-08-31 | 88.4516 |
| 1994-09-07 | 88.0842 |
| 1994-09-14 | 84.6976 |
| 1994-09-21 | 82.0430 |
| 1994-09-28 | 80.6346 |
| 1994-10-05 | 83.7455 |
| 1994-10-12 | 87.5622 |
| 1994-10-19 | 81.2281 |
| 1994-10-26 | 84.5376 |
| 1994-11-02 | 88.7147 |
| 1994-11-09 | 91.5451 |
| 1994-11-16 | 92.4862 |
| 1994-11-23 | 92.2810 |
| 1994-11-30 | 94.3937 |
| 1994-12-07 | 98.0652 |
| 1994-12-14 | 95.3171 |
| 1994-12-21 | 96.4830 |
| 1994-12-28 | 91.2188 |
| 1995-01-04 | 99.3896 |
| 1995-01-11 | 94.6462 |
| 1995-01-18 | 95.5051 |
| 1995-01-25 | 88.6229 |
| 1995-02-01 | 94.3247 |
| 1995-02-08 | 90.2642 |
| 1995-02-15 | 97.4839 |
| 1995-02-22 | 86.5396 |
| 1995-03-01 | 97.5991 |
| 1995-03-08 | 92.4199 |
| 1995-03-15 | 99.9932 |
| 1995-03-22 | 90.4270 |
| 1995-03-29 | 91.7233 |
| 1995-04-05 | 101.2418 |
| 1995-04-12 | 100.4748 |
| 1995-04-19 | 93.9044 |
| 1995-04-26 | 89.1804 |
| 1995-05-03 | 95.1591 |
| 1995-05-10 | 94.6904 |
| 1995-05-17 | 92.9012 |
| 1995-05-24 | 91.3409 |
| 1995-05-31 | 96.5528 |
| 1995-06-07 | 104.2142 |
| 1995-06-14 | 105.8476 |
| 1995-06-21 | 97.1577 |
| 1995-06-28 | 94.5139 |
| 1995-07-05 | 114.5839 |
| 1995-07-12 | 101.7765 |
| 1995-07-19 | 101.6832 |
| 1995-07-26 | 99.5663 |
| 1995-08-02 | 112.0425 |
| 1995-08-09 | 104.7881 |
| 1995-08-16 | 104.0460 |
| 1995-08-23 | 94.3839 |
| 1995-08-30 | 96.2661 |
| 1995-09-06 | 107.5893 |
| 1995-09-13 | 102.7873 |
| 1995-09-20 | 98.2652 |
| 1995-09-27 | 100.2432 |
| 1995-10-04 | 102.7126 |
| 1995-10-11 | 110.8568 |
| 1995-10-18 | 104.4328 |
| 1995-10-25 | 105.1664 |
| 1995-11-01 | 110.6041 |
| 1995-11-08 | 116.2655 |
| 1995-11-15 | 117.8488 |
| 1995-11-22 | 113.6398 |
| 1995-11-29 | 108.8371 |
| 1995-12-06 | 123.2318 |
| 1995-12-13 | 117.1888 |
| 1995-12-20 | 124.0161 |
| 1995-12-27 | 116.6289 |
| 1996-01-03 | 136.0961 |
| 1996-01-10 | 125.0576 |
| 1996-01-17 | 122.1582 |
| 1996-01-24 | 115.1776 |
| 1996-01-31 | 123.2431 |
| 1996-02-07 | 120.4881 |
| 1996-02-14 | 116.7521 |
| 1996-02-21 | 116.7246 |
| 1996-02-28 | 116.8986 |
| 1996-03-06 | 128.5982 |
| 1996-03-13 | 119.1721 |
| 1996-03-20 | 117.6029 |
| 1996-03-27 | 113.9495 |
| 1996-04-03 | 132.1374 |
| 1996-04-10 | 127.9779 |
| 1996-04-17 | 119.2288 |
| 1996-04-24 | 106.4334 |
| 1996-05-01 | 112.6506 |
| 1996-05-08 | 109.4994 |
| 1996-05-15 | 111.7077 |
| 1996-05-22 | 104.0565 |
| 1996-05-29 | 102.7399 |
| 1996-06-05 | 115.1102 |
| 1996-06-12 | 111.6340 |
| 1996-06-19 | 104.3346 |
| 1996-06-26 | 101.9931 |
| 1996-07-03 | 113.7487 |
| 1996-07-10 | 104.8948 |
| 1996-07-17 | 98.8653 |
| 1996-07-24 | 93.7437 |
| 1996-07-31 | 104.4652 |
| 1996-08-07 | 106.5746 |
| 1996-08-14 | 107.2649 |
| 1996-08-21 | 103.0152 |
| 1996-08-28 | 100.7201 |
| 1996-09-04 | 113.1286 |
| 1996-09-11 | 104.4177 |
| 1996-09-18 | 97.4604 |
| 1996-09-25 | 104.2744 |
| 1996-10-02 | 102.1795 |
| 1996-10-09 | 101.3609 |
| 1996-10-16 | 103.4412 |
| 1996-10-23 | 100.0622 |
| 1996-10-30 | 98.0213 |
| 1996-11-06 | 114.7801 |
| 1996-11-13 | 113.8394 |
| 1996-11-20 | 111.3954 |
| 1996-11-27 | 113.5293 |
| 1996-12-04 | 117.2556 |
| 1996-12-11 | 111.5037 |
| 1996-12-18 | 107.5908 |
| 1996-12-25 | 104.1793 |
| 1997-01-01 | 109.0727 |
| 1997-01-08 | 107.7509 |
| 1997-01-15 | 108.0761 |
| 1997-01-22 | 108.3812 |
| 1997-01-29 | 101.0441 |
| 1997-02-05 | 113.9998 |
| 1997-02-12 | 112.0502 |
| 1997-02-19 | 110.7497 |
| 1997-02-26 | 107.2010 |
| 1997-03-05 | 125.0095 |
| 1997-03-12 | 118.0271 |
| 1997-03-19 | 113.7648 |
| 1997-03-26 | 109.5688 |
| 1997-04-02 | 120.5829 |
| 1997-04-09 | 122.0800 |
| 1997-04-16 | 124.1719 |
| 1997-04-23 | 108.4176 |
| 1997-04-30 | 105.4726 |
| 1997-05-07 | 115.9331 |
| 1997-05-14 | 105.1440 |
| 1997-05-21 | 105.4413 |
| 1997-05-28 | 101.8879 |
| 1997-06-04 | 102.4745 |
| 1997-06-11 | 98.8381 |
| 1997-06-18 | 88.9435 |
| 1997-06-25 | 82.9839 |
| 1997-07-02 | 93.3680 |
| 1997-07-09 | 93.3521 |
| 1997-07-16 | 93.1159 |
| 1997-07-23 | 87.0587 |
| 1997-07-30 | 87.7238 |
| 1997-08-06 | 94.8151 |
| 1997-08-13 | 95.7654 |
| 1997-08-20 | 93.0321 |
| 1997-08-27 | 87.2486 |
| 1997-09-03 | 103.2647 |
| 1997-09-10 | 96.8105 |
| 1997-09-17 | 98.4804 |
| 1997-09-24 | 91.9680 |
| 1997-10-01 | 103.6782 |
| 1997-10-08 | 104.2132 |
| 1997-10-15 | 106.2208 |
| 1997-10-22 | 98.0003 |
| 1997-10-29 | 99.3719 |
| 1997-11-05 | 108.4967 |
| 1997-11-12 | 111.3739 |
| 1997-11-19 | 102.8841 |
| 1997-11-26 | 111.1918 |
| 1997-12-03 | 119.3622 |
| 1997-12-10 | 117.3305 |
| 1997-12-17 | 111.1718 |
| 1997-12-24 | 108.0182 |
| 1997-12-31 | 106.8056 |
| 1998-01-07 | 108.5029 |
| 1998-01-14 | 109.7275 |
| 1998-01-21 | 107.4957 |
| 1998-01-28 | 101.0339 |
| 1998-02-04 | 106.0121 |
| 1998-02-11 | 100.5048 |
| 1998-02-18 | 102.5575 |
| 1998-02-25 | 98.6984 |
| 1998-03-04 | 114.6557 |
| 1998-03-11 | 109.8363 |
| 1998-03-18 | 110.6097 |
| 1998-03-25 | 113.2413 |
| 1998-04-01 | 126.1722 |
| 1998-04-08 | 125.4339 |
| 1998-04-15 | 128.9174 |
| 1998-04-22 | 108.0251 |
| 1998-04-29 | 95.8613 |
| 1998-05-06 | 105.4478 |
| 1998-05-13 | 104.2292 |
| 1998-05-20 | 99.6413 |
| 1998-05-27 | 96.2598 |
| 1998-06-03 | 111.2688 |
| 1998-06-10 | 112.9749 |
| 1998-06-17 | 107.8050 |
| 1998-06-24 | 100.8965 |
| 1998-07-01 | 125.0207 |
| 1998-07-08 | 112.8144 |
| 1998-07-15 | 112.7326 |
| 1998-07-22 | 100.1846 |
| 1998-07-29 | 102.4070 |
| 1998-08-05 | 113.2933 |
| 1998-08-12 | 108.0918 |
| 1998-08-19 | 101.8566 |
| 1998-08-26 | 99.5826 |
| 1998-09-02 | 113.8642 |
| 1998-09-09 | 119.7352 |
| 1998-09-16 | 114.4601 |
| 1998-09-23 | 105.2204 |
| 1998-09-30 | 115.5179 |
| 1998-10-07 | 118.2039 |
| 1998-10-14 | 117.8979 |
| 1998-10-21 | 119.4858 |
| 1998-10-28 | 120.3348 |
| 1998-11-04 | 132.1891 |
| 1998-11-11 | 127.9125 |
| 1998-11-18 | 124.8206 |
| 1998-11-25 | 120.0480 |
| 1998-12-02 | 122.8400 |
| 1998-12-09 | 124.1464 |
| 1998-12-16 | 122.4618 |
| 1998-12-23 | 113.2150 |
| 1998-12-30 | 114.6014 |
| 1999-01-06 | 118.5629 |
| 1999-01-13 | 115.1433 |
| 1999-01-20 | 114.5554 |
| 1999-01-27 | 110.5643 |
| 1999-02-03 | 116.8959 |
| 1999-02-10 | 110.9993 |
| 1999-02-17 | 113.1060 |
| 1999-02-24 | 109.3008 |
| 1999-03-03 | 116.3666 |
| 1999-03-10 | 117.9302 |
| 1999-03-17 | 113.2542 |
| 1999-03-24 | 114.1846 |
| 1999-03-31 | 114.7956 |
| 1999-04-07 | 127.7245 |
| 1999-04-14 | 121.6437 |
| 1999-04-21 | 111.2515 |
| 1999-04-28 | 113.3882 |
| 1999-05-05 | 114.7583 |
| 1999-05-12 | 107.0786 |
| 1999-05-19 | 109.7054 |
| 1999-05-26 | 106.3650 |
| 1999-06-02 | 110.2685 |
| 1999-06-09 | 104.7043 |
| 1999-06-16 | 108.0683 |
| 1999-06-23 | 104.8663 |
| 1999-06-30 | 102.8531 |
| 1999-07-07 | 105.5291 |
| 1999-07-14 | 98.3202 |
| 1999-07-21 | 97.2173 |
| 1999-07-28 | 96.1562 |
| 1999-08-04 | 97.5057 |
| 1999-08-11 | 94.9713 |
| 1999-08-18 | 94.6539 |
| 1999-08-25 | 96.1437 |
| 1999-09-01 | 100.7307 |
| 1999-09-08 | 100.8254 |
| 1999-09-15 | 100.1105 |
| 1999-09-22 | 91.7651 |
| 1999-09-29 | 94.6819 |
| 1999-10-06 | 101.1828 |
| 1999-10-13 | 97.5591 |
| 1999-10-20 | 97.9345 |
| 1999-10-27 | 100.9608 |
| 1999-11-03 | 113.1182 |
| 1999-11-10 | 106.9229 |
| 1999-11-17 | 101.7607 |
| 1999-11-24 | 105.9937 |
| 1999-12-01 | 106.8120 |
| 1999-12-08 | 104.1544 |
| 1999-12-15 | 110.6001 |
| 1999-12-22 | 101.2956 |
| 1999-12-29 | 100.9028 |
| 2000-01-05 | 94.2103 |
| 2000-01-12 | 90.0048 |
| 2000-01-19 | 92.1202 |
| 2000-01-26 | 90.1972 |
| 2000-02-02 | 93.1602 |
| 2000-02-09 | 95.6568 |
| 2000-02-16 | 95.5962 |
| 2000-02-23 | 92.9697 |
| 2000-03-01 | 108.6495 |
| 2000-03-08 | 107.2353 |
| 2000-03-15 | 106.2626 |
| 2000-03-22 | 97.0742 |
| 2000-03-29 | 100.3821 |
| 2000-04-05 | 109.8913 |
| 2000-04-12 | 110.3869 |
| 2000-04-19 | 103.3421 |
| 2000-04-26 | 101.8890 |
| 2000-05-03 | 99.3840 |
| 2000-05-10 | 97.0129 |
| 2000-05-17 | 97.7740 |
| 2000-05-24 | 93.2867 |
| 2000-05-31 | 100.1649 |
| 2000-06-07 | 98.3777 |
| 2000-06-14 | 101.2431 |
| 2000-06-21 | 94.4217 |
| 2000-06-28 | 98.0451 |
| 2000-07-05 | 111.3545 |
| 2000-07-12 | 102.9828 |
| 2000-07-19 | 102.8159 |
| 2000-07-26 | 103.8263 |
| 2000-08-02 | 104.3798 |
| 2000-08-09 | 104.7182 |
| 2000-08-16 | 107.8061 |
| 2000-08-23 | 102.6183 |
| 2000-08-30 | 102.4415 |
| 2000-09-06 | 103.8081 |
| 2000-09-13 | 98.4770 |
| 2000-09-20 | 97.3277 |
| 2000-09-27 | 95.2870 |
| 2000-10-04 | 97.4744 |
| 2000-10-11 | 98.8726 |
| 2000-10-18 | 102.1398 |
| 2000-10-25 | 102.3468 |
| 2000-11-01 | 109.9619 |
| 2000-11-08 | 111.2058 |
| 2000-11-15 | 112.5156 |
| 2000-11-22 | 102.5234 |
| 2000-11-29 | 103.4507 |
| 2000-12-06 | 116.9045 |
| 2000-12-13 | 115.0364 |
| 2000-12-20 | 119.5575 |
| 2000-12-27 | 110.2884 |
| 2001-01-03 | 123.1062 |
| 2001-01-10 | 116.4350 |
| 2001-01-17 | 112.7916 |
| 2001-01-24 | 119.5864 |
| 2001-01-31 | 120.7515 |
| 2001-02-07 | 122.2209 |
| 2001-02-14 | 117.8243 |
| 2001-02-21 | 118.1131 |
| 2001-02-28 | 130.4203 |
| 2001-03-07 | 129.2790 |
| 2001-03-14 | 138.1404 |
| 2001-03-21 | 135.8720 |
| 2001-03-28 | 131.0369 |
| 2001-04-04 | 152.5826 |
| 2001-04-11 | 148.0064 |
| 2001-04-18 | 154.2024 |
| 2001-04-25 | 146.5134 |
| 2001-05-02 | 139.2922 |
| 2001-05-09 | 141.8165 |
| 2001-05-16 | 139.3754 |
| 2001-05-23 | 130.3461 |
| 2001-05-30 | 132.7730 |
| 2001-06-06 | 142.3781 |
| 2001-06-13 | 139.9215 |
| 2001-06-20 | 135.3957 |
| 2001-06-27 | 128.6106 |
| 2001-07-04 | 140.3847 |
| 2001-07-11 | 134.6334 |
| 2001-07-18 | 139.1217 |
| 2001-07-25 | 131.2300 |
| 2001-08-01 | 150.3715 |
| 2001-08-08 | 145.5965 |
| 2001-08-15 | 148.5839 |
| 2001-08-22 | 140.0947 |
| 2001-08-29 | 144.3992 |
| 2001-09-05 | 161.3615 |
| 2001-09-12 | 236.5276 |
| 2001-09-19 | 163.6382 |
| 2001-09-26 | 148.6529 |
| 2001-10-03 | 146.0631 |
| 2001-10-10 | 140.4562 |
| 2001-10-17 | 141.7456 |
| 2001-10-24 | 137.1291 |
| 2001-10-31 | 143.4507 |
| 2001-11-07 | 151.8378 |
| 2001-11-14 | 152.1405 |
| 2001-11-21 | 144.7779 |
| 2001-11-28 | 142.0631 |
| 2001-12-05 | 147.9966 |
| 2001-12-12 | 149.8545 |
| 2001-12-19 | 145.2486 |
| 2001-12-26 | 151.9406 |
| 2002-01-02 | 151.2912 |
| 2002-01-09 | 146.9018 |
| 2002-01-16 | 142.1184 |
| 2002-01-23 | 130.4235 |
| 2002-01-30 | 131.4519 |
| 2002-02-06 | 135.2742 |
| 2002-02-13 | 139.1281 |
| 2002-02-20 | 139.6393 |
| 2002-02-27 | 143.9884 |
| 2002-03-06 | 141.9527 |
| 2002-03-13 | 141.0609 |
| 2002-03-20 | 138.0320 |
| 2002-03-27 | 139.9314 |
| 2002-04-03 | 140.6126 |
| 2002-04-10 | 139.8976 |
| 2002-04-17 | 139.7962 |
| 2002-04-24 | 124.9855 |
| 2002-05-01 | 130.1871 |
| 2002-05-08 | 128.2183 |
| 2002-05-15 | 137.6643 |
| 2002-05-22 | 122.5662 |
| 2002-05-29 | 122.4746 |
| 2002-06-05 | 137.0288 |
| 2002-06-12 | 130.0460 |
| 2002-06-19 | 126.7508 |
| 2002-06-26 | 125.5393 |
| 2002-07-03 | 130.5716 |
| 2002-07-10 | 128.5057 |
| 2002-07-17 | 132.4727 |
| 2002-07-24 | 124.6419 |
| 2002-07-31 | 145.1660 |
| 2002-08-07 | 140.4418 |
| 2002-08-14 | 143.1290 |
| 2002-08-21 | 136.6369 |
| 2002-08-28 | 140.9632 |
| 2002-09-04 | 149.8095 |
| 2002-09-11 | 142.9351 |
| 2002-09-18 | 143.5580 |
| 2002-09-25 | 134.2317 |
| 2002-10-02 | 148.3257 |
| 2002-10-09 | 141.5497 |
| 2002-10-16 | 152.3288 |
| 2002-10-23 | 143.6203 |
| 2002-10-30 | 149.7427 |
| 2002-11-06 | 157.9381 |
| 2002-11-13 | 147.9702 |
| 2002-11-20 | 145.2217 |
| 2002-11-27 | 152.5443 |
| 2002-12-04 | 149.3178 |
| 2002-12-11 | 146.3708 |
| 2002-12-18 | 154.6780 |
| 2002-12-25 | 143.1510 |
| 2003-01-01 | 146.8734 |
| 2003-01-08 | 146.7438 |
| 2003-01-15 | 156.8648 |
| 2003-01-22 | 144.3790 |
| 2003-01-29 | 144.7605 |
| 2003-02-05 | 157.2206 |
| 2003-02-12 | 144.3957 |
| 2003-02-19 | 151.8952 |
| 2003-02-26 | 154.1070 |
| 2003-03-05 | 165.6786 |
| 2003-03-12 | 159.7605 |
| 2003-03-19 | 155.6899 |
| 2003-03-26 | 156.0036 |
| 2003-04-02 | 171.2523 |
| 2003-04-09 | 157.3303 |
| 2003-04-16 | 163.2027 |
| 2003-04-23 | 145.2630 |
| 2003-04-30 | 159.7645 |
| 2003-05-07 | 163.3852 |
| 2003-05-14 | 163.8409 |
| 2003-05-21 | 152.3194 |
| 2003-05-28 | 155.4716 |
| 2003-06-04 | 174.1827 |
| 2003-06-11 | 167.4655 |
| 2003-06-18 | 166.2268 |
| 2003-06-25 | 163.2384 |
| 2003-07-02 | 159.4055 |
| 2003-07-09 | 151.3484 |
| 2003-07-16 | 156.8889 |
| 2003-07-23 | 145.1290 |
| 2003-07-30 | 156.9670 |
| 2003-08-06 | 164.5549 |
| 2003-08-13 | 162.9627 |
| 2003-08-20 | 149.5129 |
| 2003-08-27 | 138.6410 |
| 2003-09-03 | 155.0490 |
| 2003-09-10 | 147.2778 |
| 2003-09-17 | 146.2175 |
| 2003-09-24 | 138.8389 |
| 2003-10-01 | 146.8449 |
| 2003-10-08 | 149.4208 |
| 2003-10-15 | 160.9268 |
| 2003-10-22 | 138.9508 |
| 2003-10-29 | 146.1765 |
| 2003-11-05 | 147.6428 |
| 2003-11-12 | 147.8966 |
| 2003-11-19 | 140.3235 |
| 2003-11-26 | 132.7606 |
| 2003-12-03 | 136.3805 |
| 2003-12-10 | 139.2687 |
| 2003-12-17 | 135.3861 |
| 2003-12-24 | 132.2753 |
| 2003-12-31 | 123.9882 |
| 2004-01-07 | 122.5410 |
| 2004-01-14 | 129.8623 |
| 2004-01-21 | 121.1699 |
| 2004-01-28 | 142.6570 |
| 2004-02-04 | 147.6532 |
| 2004-02-11 | 150.8614 |
| 2004-02-18 | 149.1748 |
| 2004-02-25 | 116.6447 |
| 2004-03-03 | 124.7576 |
| 2004-03-10 | 117.5006 |
| 2004-03-17 | 121.2621 |
| 2004-03-24 | 125.8440 |
| 2004-03-31 | 128.1335 |
| 2004-04-07 | 123.7717 |
| 2004-04-14 | 128.9124 |
| 2004-04-21 | 110.7348 |
| 2004-04-28 | 108.8535 |
| 2004-05-05 | 110.8957 |
| 2004-05-12 | 105.1181 |
| 2004-05-19 | 107.1876 |
| 2004-05-26 | 108.8554 |
#2004-06-02|109.7721
#2004-06-09|108.2983
#2004-06-16|113.2358
#2004-06-23|115.4073
#2004-06-30|119.1396
#2004-07-07|139.6965
#2004-07-14|135.4701
#2004-07-21|130.3722
#2004-07-28|137.8728
#2004-08-04|135.9594
#2004-08-11|140.4172
#2004-08-18|137.6974
#2004-08-25|129.4209
#2004-09-01|134.8869
#2004-09-08|132.0671
#2004-09-15|143.1722
#2004-09-22|130.9088
#2004-09-29|127.9937
#2004-10-06|132.0159
#2004-10-13|121.3467
#2004-10-20|130.9051
#2004-10-27|125.0662
#2004-11-03|140.2898
#2004-11-10|141.4950
#2004-11-17|130.9699
#2004-11-24|135.5216
#2004-12-01|133.8017
#2004-12-08|127.1078
#2004-12-15|142.2495
#2004-12-22|130.9047
#2004-12-29|123.6390
#2005-01-05|123.4438
#2005-01-12|113.8737
#2005-01-19|116.6025
#2005-01-26|114.4406
#2005-02-02|112.1077
#2005-02-09|116.1389
#2005-02-16|116.8605
#2005-02-23|122.8749
#2005-03-02|121.8753
#2005-03-09|115.9410
#2005-03-16|114.4614
#2005-03-23|107.7546
#2005-03-30|109.3956
#2005-04-06|125.9017
#2005-04-13|126.1733
#2005-04-20|121.9170
#2005-04-27|111.1678
#2005-05-04|112.6665
#2005-05-11|110.7766
#2005-05-18|111.1978
#2005-05-25|111.5517
#2005-06-01|113.6191
#2005-06-08|109.5488
#2005-06-15|115.3199
#2005-06-22| 92.9939
#2005-06-29| 97.9662
#2005-07-06| 90.5384
#2005-07-13| 89.8379
#2005-07-20|100.1412
#2005-07-27| 99.1342
#2005-08-03|102.2824
#2005-08-10|100.0286
#2005-08-17|109.9650
#2005-08-24|118.0998
#2005-08-31|116.9641
#2005-09-07|112.4614
#2005-09-14|113.9054
#2005-09-21|108.9967
#2005-09-28|110.7150
#2005-10-05|113.4087
#2005-10-12|118.3132
#2005-10-19|112.2824
#2005-10-26|114.1553
#2005-11-02|127.7769
#2005-11-09|126.0670
#2005-11-16|127.1624
#2005-11-23|131.2009
#2005-11-30|125.5719
#2005-12-07|129.6714
#2005-12-14|130.7173
#2005-12-21|136.8420
#2005-12-28|128.9394
#2006-01-04|127.5994
#2006-01-11|125.3341
#2006-01-18|137.2729
#2006-01-25|131.9589
#2006-02-01|135.1109
#2006-02-08|126.4899
#2006-02-15|134.7093
#2006-02-22|127.0257
#2006-03-01|141.3418
#2006-03-08|134.4831
#2006-03-15|147.7249
#2006-03-22|138.4680
#2006-03-29|134.4766
#2006-04-05|136.6537
#2006-04-12|145.1728
#2006-04-19|129.9677
#2006-04-26|134.4982
#2006-05-03|130.4122
#2006-05-10|127.9494
#2006-05-17|119.8792
#2006-05-24|122.7261
#2006-05-31|130.1265
#2006-06-07|132.3385
#2006-06-14|135.1603
#2006-06-21|128.1669
#2006-06-28|118.9621
#2006-07-05|123.8109
#2006-07-12|119.6621
#2006-07-19|128.1843
#2006-07-26|119.4826
#2006-08-02|123.0869
#2006-08-09|120.6277
#2006-08-16|120.1904
#2006-08-23|122.2311
#2006-08-30|119.2759
#2006-09-06|130.4328
#2006-09-13|137.1932
#2006-09-20|131.8821
#2006-09-27|131.5389
#2006-10-04|140.5500
#2006-10-11|142.9123
#2006-10-18|135.1352
#2006-10-25|136.5281
#2006-11-01|148.6010
#2006-11-08|146.8973
#2006-11-15|170.1392
#2006-11-22|162.3284
#2006-11-29|154.6245
#2006-12-06|160.4333
#2006-12-13|160.6180
#2006-12-20|150.8996
#2006-12-27|162.8821
#2007-01-03|166.1429
#2007-01-10|153.3190
#2007-01-17|152.8819
#2007-01-24|156.7600
#2007-01-31|158.5356
#2007-02-07|147.4836
#2007-02-14|155.5507
#2007-02-21|142.3107
#2007-02-28|167.7365
#2007-03-07|158.1034
#2007-03-14|160.7402
#2007-03-21|154.4948
#2007-03-28|167.8318
#2007-04-04|171.9428
#2007-04-11|176.4127
#2007-04-18|163.8764
#2007-04-25|162.3238
#2007-05-02|165.2861
#2007-05-09|153.0352
#2007-05-16|155.5766
#2007-05-23|146.8209
#2007-05-30|151.4581
#2007-06-06|153.9906
#2007-06-13|157.4993
#2007-06-20|159.1720
#2007-06-27|157.2138
#2007-07-04|155.1983
#2007-07-11|142.6181
#2007-07-18|152.4950
#2007-07-25|157.8457
#2007-08-01|161.5884
#2007-08-08|152.7418
#2007-08-15|185.3033
#2007-08-22|168.0025
#2007-08-29|164.9724
#2007-09-05|171.2699
#2007-09-12|168.2029
#2007-09-19|158.8143
#2007-09-26|169.3862
#2007-10-03|175.7764
#2007-10-10|175.9414
#2007-10-17|164.6908
#2007-10-24|179.8209
#2007-10-31|182.0420
#2007-11-07|179.2735
#2007-11-14|185.3501
#2007-11-21|193.3286
#2007-11-28|189.4675
#2007-12-05|194.0198
#2007-12-12|185.0716
#2007-12-19|192.7474
#2007-12-26|199.2100
#2008-01-02|193.3263
#2008-01-09|188.7167
#2008-01-16|197.5629
#2008-01-23|197.2721
#2008-01-30|208.0269
#2008-02-06|202.8982
#2008-02-13|195.3279
#2008-02-20|197.4202
#2008-02-27|194.2562
#2008-03-05|200.2382
#2008-03-12|213.3707
#2008-03-19|210.7963
#2008-03-26|207.5686
#2008-04-02|199.0884
#2008-04-09|198.0995
#2008-04-16|202.7196
#2008-04-23|194.3826
#2008-04-30|202.8395
#2008-05-07|192.0327
#2008-05-14|187.6192
#2008-05-21|189.6704
#2008-05-28|182.5617
#2008-06-04|193.0411
#2008-06-11|180.6527
#2008-06-18|199.5371
#2008-06-25|203.9732
#2008-07-02|195.4093
#2008-07-09|190.3977
#2008-07-16|197.1801
#2008-07-23|192.0713
#2008-07-30|197.6267
#2008-08-06|191.3731
#2008-08-13|188.4865
#2008-08-20|196.1204
#2008-08-27|199.4398
#2008-09-03|212.0060
#2008-09-10|210.5821
#2008-09-17|238.2659
#2008-09-24|218.8258
#2008-10-01|217.5923
#2008-10-08|215.2056
#2008-10-15|227.8585
#2008-10-22|211.6962
#2008-10-29|192.4524
#2008-11-05|175.5372
#2008-11-12|150.5020
#2008-11-19|143.7092
#2008-11-26|135.7011
#2008-12-03|137.8762
#2008-12-10|139.3720
#2008-12-17|144.8342
#2008-12-24|153.4992
#2008-12-31|194.0468
#2009-01-07|200.0240
#2009-01-14|189.0228
#2009-01-21|208.0021
#2009-01-28|212.4020
#2009-02-04|199.5916
#2009-02-11|200.5330
#2009-02-18|200.5170
#2009-02-25|207.5756
#2009-03-04|207.1833
#2009-03-11|202.8509
#2009-03-18|204.7501
#2009-03-25|207.7813
#2009-04-01|198.3861
#2009-04-08|193.9167
#2009-04-15|199.9049
#2009-04-22|198.8259
#2009-04-29|200.1528
#2009-05-06|193.7261
#2009-05-13|183.5561
#2009-05-20|189.3727
#2009-05-27|189.7849
#2009-06-03|185.6522
#2009-06-10|212.3354
#2009-06-17|195.4756
#2009-06-24|194.2798
#2009-07-01|136.0512
#2009-07-08|134.0434
#2009-07-15|135.2307
#2009-07-22|139.5997
#2009-07-29|135.4683
#2009-08-05|113.2316
#2009-08-12|115.0599
#2009-08-19|120.5101
#2009-08-26|112.7736
#2009-09-02|113.5077
#2009-09-09|112.4047
#2009-09-16|122.4245
#2009-09-23|122.8612
#2009-09-30|114.5919
#2009-10-07|110.6352
#2009-10-14|105.6940
#2009-10-21|103.2425
#2009-10-28|102.7233
#2009-11-04| 82.2650
#2009-11-11| 72.2046
#2009-11-18| 67.4592
#2009-11-25| 72.1640
#2009-12-02| 61.3685
#2009-12-09| 63.4253
#2009-12-16| 68.1468
#2009-12-23| 70.3681
#2009-12-30| 70.1048
#2010-01-06| 64.5100
#2010-01-13| 64.6934
#2010-01-20| 68.2863
#2010-01-27| 68.1005
#2010-02-03| 68.4644
#2010-02-10| 67.4943
#2010-02-17| 71.6921
#2010-02-24| 75.7039
#2010-03-03| 76.5813
#2010-03-10| 74.0450
#2010-03-17| 71.9512
#2010-03-24| 54.6204
#2010-03-31| 55.2091
#2010-04-07| 56.7607
#2010-04-14| 56.0874
#2010-04-21| 54.2788
#2010-04-28| 54.5499
#2010-05-05| 54.1957
#2010-05-12| 54.0789
#2010-05-19| 55.5020
#2010-05-26| 58.4315
#2010-06-02| 57.1968
#2010-06-09| 56.7528
#2010-06-16| 56.6502
#2010-06-23| 55.8215
#2010-06-30| 56.7757
#2010-07-07| 60.2180
#2010-07-14| 60.8851
#2010-07-21| 60.0584
#2010-07-28| 63.3688
#2010-08-04| 65.9382
#2010-08-11| 64.3307
#2010-08-18| 64.3011
#2010-08-25| 65.1205
#2010-09-01| 67.3939
#2010-09-08| 69.3142
#2010-09-15| 68.4729
#2010-09-22| 66.5119
#2010-09-29| 65.7232
#2010-10-06| 70.8218
#2010-10-13| 73.5446
#2010-10-20| 76.9461
#2010-10-27| 76.0937
#2010-11-03| 76.5032
#2010-11-10| 77.1472
#2010-11-17| 75.3512
#2010-11-24| 78.1443
#2010-12-01| 73.4457
#2010-12-08| 72.7620
#2010-12-15| 74.7334
#2010-12-22| 80.3824
#2010-12-29| 79.1872
#2011-01-05| 76.0251
#2011-01-12| 73.5055
#2011-01-19| 59.8765
#2011-01-26| 63.3311
#2011-02-02| 60.3335
#2011-02-09| 61.6055
#2011-02-16| 55.4686
#2011-02-23| 61.1813
#2011-03-02| 56.0755
#2011-03-09| 54.7965
#2011-03-16| 46.6889
#2011-03-23| 53.1044
#2011-03-30| 44.5023
#2011-04-06| 39.6981
#2011-04-13| 35.7337
#2011-04-20| 41.8809
#2011-04-27| 38.3926
#2011-05-04| 37.2576
#2011-05-11| 37.4259
#2011-05-18| 39.2446
#2011-05-25| 41.2748
#2011-06-01| 40.5009
#2011-06-08| 39.5041
#2011-06-15| 37.7315
#2011-06-22| 42.2606
#2011-06-29| 41.2283
#2011-07-06| 37.3786
#2011-07-13| 38.7210
#2011-07-20| 41.7873
#2011-07-27| 42.2587
#2011-08-03| 42.0266
#2011-08-10| 43.6086
#2011-08-17| 42.2396
#2011-08-24| 41.0264
#2011-08-31| 39.5089
#2011-09-07| 41.0950
#2011-09-14| 41.7401
#2011-09-21| 44.2892
#2011-09-28| 41.8088
#2011-10-05| 41.6759
#2011-10-12| 40.7727
#2011-10-19| 42.5348
#2011-10-26| 41.6661
#2011-11-02| 42.5578
#2011-11-09| 42.3170
#2011-11-16| 45.6974
#2011-11-23| 45.5235
#2011-11-30| 44.7457
#2011-12-07| 45.0001
#2011-12-14| 45.7825
#2011-12-21| 47.3405
#2011-12-28| 46.8930
#2012-01-04| 44.7240
#2012-01-11| 46.9213
#2012-01-18| 46.2888
#2012-01-25| 47.9391
#2012-02-01| 46.9710
#2012-02-08| 45.9518
#2012-02-15| 47.5354
#2012-02-22| 47.6026
#2012-02-29| 46.7892
#2012-03-07| 46.7672
#2012-03-14| 44.7397
#2012-03-21| 44.0906
#2012-03-28| 42.1180
#2012-04-04| 43.4945
#2012-04-11| 44.7333
#2012-04-18| 39.2528
#2012-04-25| 38.3380
#2012-05-02| 39.6847
#2012-05-09| 39.1251
#2012-05-16| 39.6095
#2012-05-23| 40.3240
#2012-05-30| 38.9563
#2012-06-06| 40.1147
#2012-06-13| 41.3533
#2012-06-20| 39.2261
#2012-06-27| 38.6969
#2012-07-04| 41.8766
#2012-07-11| 40.3526
#2012-07-18| 48.6397
#2012-07-25| 44.9243
#2012-08-01| 43.2281
#2012-08-08| 44.4580
#2012-08-15| 40.7650
#2012-08-22| 39.1443
#2012-08-29| 39.3282
#2012-09-05| 40.5449
#2012-09-12| 41.1157
#2012-09-19| 41.6978
#2012-09-26| 38.8072
#2012-10-03| 44.3467
#2012-10-10| 47.9900
#2012-10-17| 40.5912
#2012-10-24| 38.9909
#2012-10-31| 48.6374
#2012-11-07| 41.5196
#2012-11-14| 43.9563
#2012-11-21| 41.0113
#2012-11-28| 42.3917
#2012-12-05| 43.5649
#2012-12-12| 46.5252
#2012-12-19| 43.0501
#2012-12-26| 44.3662
#2013-01-02| 51.8655
#2013-01-09| 50.9514
#2013-01-16| 49.0421
#2013-01-23| 46.5310
#2013-01-30| 48.5383
#2013-02-06| 49.7238
#2013-02-13| 47.6775
#2013-02-20| 43.6737
#2013-02-27| 45.6116
#2013-03-06| 49.0162
#2013-03-13| 50.0993
#2013-03-20| 49.8947
#2013-03-27| 48.9030
#2013-04-03| 48.0152
#2013-04-10| 49.5550
#2013-04-17| 46.3457
#2013-04-24| 41.2339
#2013-05-01| 41.3742
#2013-05-08| 42.2279
#2013-05-15| 41.1225
#2013-05-22| 40.5626
#2013-05-29| 42.6071
#2013-06-05| 42.3366
#2013-06-12| 42.9930
#2013-06-19| 42.7147
#2013-06-26| 43.4534
#2013-07-03| 43.0767
#2013-07-10| 43.5979
#2013-07-17| 43.6861
#2013-07-24| 39.7253
#2013-07-31| 38.8158
#2013-08-07| 37.5068
#2013-08-14| 39.2207
#2013-08-21| 38.9074
#2013-08-28| 38.7371
#2013-09-04| 38.4045
#2013-09-11| 43.4766
#2013-09-18| 42.6885
#2013-09-25| 41.2546
#2013-10-02| 42.3531
#2013-10-09| 40.0090
#2013-10-16| 37.9846
#2013-10-23| 39.0657
#2013-10-30| 39.9221
#2013-11-06| 39.5757
#2013-11-13| 39.6966
#2013-11-20| 40.4131
#2013-11-27| 39.1030
#2013-12-04| 40.4896
#2013-12-11| 40.9758
#2013-12-18| 41.6087
#2013-12-25| 40.1596
#2014-01-01| 40.6318
#2014-01-08| 42.2490
#2014-01-15| 41.7548
#2014-01-22| 40.7533
#2014-01-29| 43.2158
#2014-02-05| 42.8929
#2014-02-12| 42.1635
#2014-02-19| 40.2500
#2014-02-26| 40.2871
#2014-03-05| 40.2288
#2014-03-12| 40.1770
#2014-03-19| 39.6460
#2014-03-26| 40.1510
#2014-04-02| 39.6976
#2014-04-09| 39.4269
#2014-04-16| 38.9281
#2014-04-23| 37.8256
#2014-04-30| 37.8578
#2014-05-07| 36.9894
#2014-05-14| 37.4920
#2014-05-21| 35.1015
#2014-05-28| 37.9998
#2014-06-04| 38.4034
#2014-06-11| 36.6798
#2014-06-18| 36.9647
#2014-06-25| 39.4720
#2014-07-02| 39.0977
#2014-07-09| 38.3899
#2014-07-16| 39.4033
#2014-07-23| 39.5341
#2014-07-30| 41.7984
#2014-08-06| 42.2958
#2014-08-13| 43.5798
#2014-08-20| 43.1952
#2014-08-27| 40.7547
#2014-09-03| 41.5933
#2014-09-10| 41.0984
#2014-09-17| 39.7605
#2014-09-24| 40.4912
#2014-10-01| 41.6622
#2014-10-08| 41.0538
#2014-10-15| 39.9203
#2014-10-22| 39.6302
#2014-10-29| 39.7234
#2014-11-05| 39.4807
#2014-11-12| 38.7825
#2014-11-19| 22.3895
#2014-11-26| 23.3461
#2014-12-03| 23.8419
#2014-12-10| 23.1603
#2014-12-17| 24.3987
#2014-12-24| 24.7084
#2014-12-31| 27.1694
#2015-01-07| 27.2275
#2015-01-14| 24.8854
#2015-01-21| 25.3321
#2015-01-28| 24.3438
#2015-02-04| 22.5773
#2015-02-11| 21.9460
#2015-02-18| 22.0504
#2015-02-25| 21.7909
#2015-03-04| 22.8614
#2015-03-11| 22.6877
#2015-03-18| 21.1747
#2015-03-25| 20.0913
#2015-04-01| 21.6246
#2015-04-08| 21.7903
#2015-04-15| 19.6195
#2015-04-22| 20.5335
#2015-04-29| 21.9601
#2015-05-06| 22.2473
#2015-05-13| 21.3796
#2015-05-20| 19.6564
#2015-05-27| 19.8535
#2015-06-03| 21.2313
#2015-06-10| 21.7170
#2015-06-17| 20.0844
#2015-06-24| 21.3717
#2015-07-01| 22.1239
#2015-07-08| 21.8184
#2015-07-15| 19.1402
#2015-07-22| 19.1697
#2015-07-29| 18.6624
#2015-08-05| 19.1823
#2015-08-12| 18.9435
#2015-08-19| 19.9279
#2015-08-26| 20.0115
#2015-09-02| 19.1779
#2015-09-09| 19.7377
#2015-09-16| 16.3071
#2015-09-23| 16.7044
#2015-09-30| 17.3946
#2015-10-07| 16.0064
#2015-10-14| 15.9516
#2015-10-21| 15.8930
#2015-10-28| 15.8182
#2015-11-04| 12.4729
#2015-11-11| 13.1063
#2015-11-18| 13.0955
#2015-11-25| 14.7986
#2015-12-02| 13.2597
#2015-12-09| 13.8224
#2015-12-16| 15.1381
#2015-12-23| 16.2297
#2015-12-30| 14.1551
#2016-01-06| 14.0770
#2016-01-13| 14.6580
#2016-01-20| 13.6670
#2016-01-27| 14.5900
#2016-02-03| 12.9810
#2016-02-10| 12.3090
#2016-02-17| 12.2610
#2016-02-24| 12.7520
#2016-03-02| 11.2560
#2016-03-09| 12.3850
#2016-03-16| 11.9590
#2016-03-23| 10.9850
#2016-03-30| 13.1700
#2016-04-06| 11.4250
#2016-04-13| 11.7910
#2016-04-20| 13.0600
#2016-04-27| 14.8630
#2016-05-04| 12.8110
#2016-05-11| 12.5320
#2016-05-18| 10.8270
#2016-05-25| 12.0680
#2016-06-01| 12.3910
#2016-06-08| 12.1680
#2016-06-15| 12.7810
#2016-06-22| 13.6140
#2016-06-29| 15.5950
#2016-07-06| 12.6920
#2016-07-13| 12.4490
#2016-07-20| 13.0750
#2016-07-27| 13.6140
#2016-08-03| 11.6250
#2016-08-10| 11.2700
#2016-08-17| 11.4650
#2016-08-24| 11.8120
#2016-08-31| 12.4920
#2016-09-07| 11.8830
#2016-09-14| 12.5850
#2016-09-21| 13.0390
#2016-09-28| 13.3700
#2016-10-05| 12.0840
#2016-10-12| 11.7770
#2016-10-19| 11.1490
#2016-10-26| 11.0830
#2016-11-02| 11.0630
#2016-11-09| 11.1860
#2016-11-16| 12.0510
#2016-11-23| 11.7600
#2016-11-30| 12.5510
#2016-12-07| 12.1430
#2016-12-14| 11.2690
#2016-12-21| 12.3180
#2016-12-28| 11.8430
#2017-01-04| 11.2000
#2017-01-11| 11.0950
#2017-01-18| 10.6650
#2017-01-25| 10.5400
#2017-02-01| 10.1890
#2017-02-08| 10.0900
#2017-02-15| 10.5500
#2017-02-22| 9.7390
#2017-03-01| 9.9550
#2017-03-08| 10.6150
#2017-03-15| 10.4280
#2017-03-22| 10.3110
#2017-03-29| 9.6510
#2017-04-05| 9.8640
#2017-04-12| 10.0340
#2017-04-19| 11.1160
#2017-04-26| 10.3530
#2017-05-03| 10.6230
#2017-05-10| 10.1990
#2017-05-17| 9.8630
#2017-05-24| 9.8270
#2017-05-31| 10.8380
#2017-06-07| 10.5110
#2017-06-14| 10.8360
#2017-06-21| 11.3590
#2017-06-28| 8.1890
#2017-07-05| 7.7130
#2017-07-12| 8.0090
#2017-07-19| 7.8360
#2017-07-26| 7.8330
#2017-08-02| 9.0220
#2017-08-09| 9.5460
#2017-08-16| 7.7090
#2017-08-23| 8.8580
#2017-08-30| 7.6130
#2017-09-06| 7.9840
#2017-09-13| 9.0350
#2017-09-20| 9.0870
#2017-09-27| 7.3800
#2017-10-04| 8.1980
#2017-10-11| 7.9750
#2017-10-18| 8.0100
#2017-10-25| 8.1030
#2017-11-01| 7.0790
#2017-11-08| 7.7810
#2017-11-15| 7.7180
#2017-11-22| 7.5010
#2017-11-29| 7.1300
#2017-12-06| 9.0160
#2017-12-13| 8.4760
#2017-12-20| 8.7890
#2017-12-27| 8.5850
#2018-01-03| 0.0000
