Table Data - Fed Funds and Reverse RPs with Banks, Foreign-Related Institutions (DISCONTINUED)
| Title | Fed Funds and Reverse RPs with Banks, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | FRPFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:15 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.1015 |
| 1973-01-10 | 1.1277 |
| 1973-01-17 | 1.1529 |
| 1973-01-24 | 1.1792 |
| 1973-01-31 | 1.2041 |
| 1973-02-07 | 1.1265 |
| 1973-02-14 | 1.0494 |
| 1973-02-21 | 0.9727 |
| 1973-02-28 | 0.8948 |
| 1973-03-07 | 0.9163 |
| 1973-03-14 | 0.9385 |
| 1973-03-21 | 0.9599 |
| 1973-03-28 | 0.9822 |
| 1973-04-04 | 0.9922 |
| 1973-04-11 | 0.9961 |
| 1973-04-18 | 1.0005 |
| 1973-04-25 | 1.0055 |
| 1973-05-02 | 1.0413 |
| 1973-05-09 | 1.1571 |
| 1973-05-16 | 1.2744 |
| 1973-05-23 | 1.3912 |
| 1973-05-30 | 1.5078 |
| 1973-06-06 | 1.5025 |
| 1973-06-13 | 1.4779 |
| 1973-06-20 | 1.4543 |
| 1973-06-27 | 1.4314 |
| 1973-07-04 | 1.4367 |
| 1973-07-11 | 1.4679 |
| 1973-07-18 | 1.4997 |
| 1973-07-25 | 1.5318 |
| 1973-08-01 | 1.5489 |
| 1973-08-08 | 1.4941 |
| 1973-08-15 | 1.4407 |
| 1973-08-22 | 1.3860 |
| 1973-08-29 | 1.3320 |
| 1973-09-05 | 1.2938 |
| 1973-09-12 | 1.2638 |
| 1973-09-19 | 1.2344 |
| 1973-09-26 | 1.2041 |
| 1973-10-03 | 1.2091 |
| 1973-10-10 | 1.2617 |
| 1973-10-17 | 1.3142 |
| 1973-10-24 | 1.3686 |
| 1973-10-31 | 1.4207 |
| 1973-11-07 | 1.4804 |
| 1973-11-14 | 1.5415 |
| 1973-11-21 | 1.6023 |
| 1973-11-28 | 1.6634 |
| 1973-12-05 | 1.6321 |
| 1973-12-12 | 1.5653 |
| 1973-12-19 | 1.4992 |
| 1973-12-26 | 1.4328 |
| 1974-01-02 | 1.4211 |
| 1974-01-09 | 1.5485 |
| 1974-01-16 | 1.6778 |
| 1974-01-23 | 1.8085 |
| 1974-01-30 | 1.9365 |
| 1974-02-06 | 1.8811 |
| 1974-02-13 | 1.7960 |
| 1974-02-20 | 1.7123 |
| 1974-02-27 | 1.6278 |
| 1974-03-06 | 1.6845 |
| 1974-03-13 | 1.7668 |
| 1974-03-20 | 1.8486 |
| 1974-03-27 | 1.9317 |
| 1974-04-03 | 1.9575 |
| 1974-04-10 | 1.9140 |
| 1974-04-17 | 1.8707 |
| 1974-04-24 | 1.8298 |
| 1974-05-01 | 1.7938 |
| 1974-05-08 | 1.7981 |
| 1974-05-15 | 1.8046 |
| 1974-05-22 | 1.8105 |
| 1974-05-29 | 1.8153 |
| 1974-06-05 | 1.7914 |
| 1974-06-12 | 1.7579 |
| 1974-06-19 | 1.7252 |
| 1974-06-26 | 1.6926 |
| 1974-07-03 | 1.7178 |
| 1974-07-10 | 1.8256 |
| 1974-07-17 | 1.9338 |
| 1974-07-24 | 2.0432 |
| 1974-07-31 | 2.1496 |
| 1974-08-07 | 2.1871 |
| 1974-08-14 | 2.2264 |
| 1974-08-21 | 2.2657 |
| 1974-08-28 | 2.3056 |
| 1974-09-04 | 2.2938 |
| 1974-09-11 | 2.2493 |
| 1974-09-18 | 2.2073 |
| 1974-09-25 | 2.1651 |
| 1974-10-02 | 2.1325 |
| 1974-10-09 | 2.1313 |
| 1974-10-16 | 2.1321 |
| 1974-10-23 | 2.1345 |
| 1974-10-30 | 2.1349 |
| 1974-11-06 | 2.1141 |
| 1974-11-13 | 2.0942 |
| 1974-11-20 | 2.0742 |
| 1974-11-27 | 2.0548 |
| 1974-12-04 | 1.9667 |
| 1974-12-11 | 1.8311 |
| 1974-12-18 | 1.6959 |
| 1974-12-25 | 1.5608 |
| 1975-01-01 | 1.4502 |
| 1975-01-08 | 1.4934 |
| 1975-01-15 | 1.5369 |
| 1975-01-22 | 1.5822 |
| 1975-01-29 | 1.6267 |
| 1975-02-05 | 1.6384 |
| 1975-02-12 | 1.6392 |
| 1975-02-19 | 1.6403 |
| 1975-02-26 | 1.6420 |
| 1975-03-05 | 1.6777 |
| 1975-03-12 | 1.7288 |
| 1975-03-19 | 1.7805 |
| 1975-03-26 | 1.8327 |
| 1975-04-02 | 1.8710 |
| 1975-04-09 | 1.8819 |
| 1975-04-16 | 1.8946 |
| 1975-04-23 | 1.9084 |
| 1975-04-30 | 1.9210 |
| 1975-05-07 | 1.8791 |
| 1975-05-14 | 1.8398 |
| 1975-05-21 | 1.7995 |
| 1975-05-28 | 1.7588 |
| 1975-06-04 | 1.7055 |
| 1975-06-11 | 1.6458 |
| 1975-06-18 | 1.5860 |
| 1975-06-25 | 1.5275 |
| 1975-07-02 | 1.5201 |
| 1975-07-09 | 1.6503 |
| 1975-07-16 | 1.7816 |
| 1975-07-23 | 1.9139 |
| 1975-07-30 | 2.0440 |
| 1975-08-06 | 2.0741 |
| 1975-08-13 | 2.0893 |
| 1975-08-20 | 2.1047 |
| 1975-08-27 | 2.1205 |
| 1975-09-03 | 2.1341 |
| 1975-09-10 | 2.1502 |
| 1975-09-17 | 2.1689 |
| 1975-09-24 | 2.1878 |
| 1975-10-01 | 2.1926 |
| 1975-10-08 | 2.1272 |
| 1975-10-15 | 2.0629 |
| 1975-10-22 | 2.0008 |
| 1975-10-29 | 1.9358 |
| 1975-11-05 | 1.9933 |
| 1975-11-12 | 2.1032 |
| 1975-11-19 | 2.2140 |
| 1975-11-26 | 2.3250 |
| 1975-12-03 | 2.3448 |
| 1975-12-10 | 2.2498 |
| 1975-12-17 | 2.1547 |
| 1975-12-24 | 2.0605 |
| 1975-12-31 | 1.9651 |
| 1976-01-07 | 1.9981 |
| 1976-01-14 | 2.0327 |
| 1976-01-21 | 2.0680 |
| 1976-01-28 | 2.1040 |
| 1976-02-04 | 2.1385 |
| 1976-02-11 | 2.1762 |
| 1976-02-18 | 2.2131 |
| 1976-02-25 | 2.2522 |
| 1976-03-03 | 2.2738 |
| 1976-03-10 | 2.2766 |
| 1976-03-17 | 2.2803 |
| 1976-03-24 | 2.2848 |
| 1976-03-31 | 2.2864 |
| 1976-04-07 | 2.2126 |
| 1976-04-14 | 2.1423 |
| 1976-04-21 | 2.0720 |
| 1976-04-28 | 2.0010 |
| 1976-05-05 | 2.0362 |
| 1976-05-12 | 2.1157 |
| 1976-05-19 | 2.1954 |
| 1976-05-26 | 2.2763 |
| 1976-06-02 | 2.3237 |
| 1976-06-09 | 2.3034 |
| 1976-06-16 | 2.2837 |
| 1976-06-23 | 2.2653 |
| 1976-06-30 | 2.2455 |
| 1976-07-07 | 2.2520 |
| 1976-07-14 | 2.2616 |
| 1976-07-21 | 2.2705 |
| 1976-07-28 | 2.2794 |
| 1976-08-04 | 2.2652 |
| 1976-08-11 | 2.2379 |
| 1976-08-18 | 2.2102 |
| 1976-08-25 | 2.1830 |
| 1976-09-01 | 2.1545 |
| 1976-09-08 | 2.1301 |
| 1976-09-15 | 2.1077 |
| 1976-09-22 | 2.0862 |
| 1976-09-29 | 2.0621 |
| 1976-10-06 | 2.0643 |
| 1976-10-13 | 2.0736 |
| 1976-10-20 | 2.0831 |
| 1976-10-27 | 2.0924 |
| 1976-11-03 | 2.1617 |
| 1976-11-10 | 2.3180 |
| 1976-11-17 | 2.4755 |
| 1976-11-24 | 2.6352 |
| 1976-12-01 | 2.7545 |
| 1976-12-08 | 2.6655 |
| 1976-12-15 | 2.5768 |
| 1976-12-22 | 2.4882 |
| 1976-12-29 | 2.4005 |
| 1977-01-05 | 2.3849 |
| 1977-01-12 | 2.4012 |
| 1977-01-19 | 2.4173 |
| 1977-01-26 | 2.4354 |
| 1977-02-02 | 2.4509 |
| 1977-02-09 | 2.4702 |
| 1977-02-16 | 2.4900 |
| 1977-02-23 | 2.5112 |
| 1977-03-02 | 2.5254 |
| 1977-03-09 | 2.5284 |
| 1977-03-16 | 2.5332 |
| 1977-03-23 | 2.5376 |
| 1977-03-30 | 2.5412 |
| 1977-04-06 | 2.5903 |
| 1977-04-13 | 2.6497 |
| 1977-04-20 | 2.7113 |
| 1977-04-27 | 2.7725 |
| 1977-05-04 | 2.8284 |
| 1977-05-11 | 2.8837 |
| 1977-05-18 | 2.9383 |
| 1977-05-25 | 2.9947 |
| 1977-06-01 | 3.0333 |
| 1977-06-08 | 2.9899 |
| 1977-06-15 | 2.9486 |
| 1977-06-22 | 2.9080 |
| 1977-06-29 | 2.8662 |
| 1977-07-06 | 2.8856 |
| 1977-07-13 | 2.9193 |
| 1977-07-20 | 2.9533 |
| 1977-07-27 | 2.9871 |
| 1977-08-03 | 2.9955 |
| 1977-08-10 | 2.9776 |
| 1977-08-17 | 2.9604 |
| 1977-08-24 | 2.9436 |
| 1977-08-31 | 2.9241 |
| 1977-09-07 | 3.1816 |
| 1977-09-14 | 3.4423 |
| 1977-09-21 | 3.7045 |
| 1977-09-28 | 3.9643 |
| 1977-10-05 | 3.9809 |
| 1977-10-12 | 3.9058 |
| 1977-10-19 | 3.8319 |
| 1977-10-26 | 3.7591 |
| 1977-11-02 | 3.6682 |
| 1977-11-09 | 3.5505 |
| 1977-11-16 | 3.4351 |
| 1977-11-23 | 3.3214 |
| 1977-11-30 | 3.2040 |
| 1977-12-07 | 3.3583 |
| 1977-12-14 | 3.5148 |
| 1977-12-21 | 3.6708 |
| 1977-12-28 | 3.8278 |
| 1978-01-04 | 3.8371 |
| 1978-01-11 | 3.7412 |
| 1978-01-18 | 3.6456 |
| 1978-01-25 | 3.5518 |
| 1978-02-01 | 3.4712 |
| 1978-02-08 | 3.4901 |
| 1978-02-15 | 3.5097 |
| 1978-02-22 | 3.5322 |
| 1978-03-01 | 3.5549 |
| 1978-03-08 | 3.5939 |
| 1978-03-15 | 3.6361 |
| 1978-03-22 | 3.6789 |
| 1978-03-29 | 3.7200 |
| 1978-04-05 | 3.7535 |
| 1978-04-12 | 3.7905 |
| 1978-04-19 | 3.8283 |
| 1978-04-26 | 3.8689 |
| 1978-05-03 | 3.8675 |
| 1978-05-10 | 3.8184 |
| 1978-05-17 | 3.7713 |
| 1978-05-24 | 3.7250 |
| 1978-05-31 | 3.6737 |
| 1978-06-07 | 3.7806 |
| 1978-06-14 | 3.8917 |
| 1978-06-21 | 4.0018 |
| 1978-06-28 | 4.1123 |
| 1978-07-05 | 4.1113 |
| 1978-07-12 | 4.0729 |
| 1978-07-19 | 4.0352 |
| 1978-07-26 | 3.9971 |
| 1978-08-02 | 3.9828 |
| 1978-08-09 | 4.0383 |
| 1978-08-16 | 4.0956 |
| 1978-08-23 | 4.1538 |
| 1978-08-30 | 4.2093 |
| 1978-09-06 | 4.3585 |
| 1978-09-13 | 4.5289 |
| 1978-09-20 | 4.7003 |
| 1978-09-27 | 4.8725 |
| 1978-10-04 | 5.0079 |
| 1978-10-11 | 5.1262 |
| 1978-10-18 | 5.2463 |
| 1978-10-25 | 5.3697 |
| 1978-11-01 | 5.4901 |
| 1978-11-08 | 5.6425 |
| 1978-11-15 | 5.7996 |
| 1978-11-22 | 5.9600 |
| 1978-11-29 | 6.1149 |
| 1978-12-06 | 5.9633 |
| 1978-12-13 | 5.7657 |
| 1978-12-20 | 5.5663 |
| 1978-12-27 | 5.3689 |
| 1979-01-03 | 4.8115 |
| 1979-01-10 | 4.8422 |
| 1979-01-17 | 4.8630 |
| 1979-01-24 | 5.0756 |
| 1979-01-31 | 4.9485 |
| 1979-02-07 | 4.8128 |
| 1979-02-14 | 4.8939 |
| 1979-02-21 | 4.9574 |
| 1979-02-28 | 5.0946 |
| 1979-03-07 | 5.0592 |
| 1979-03-14 | 5.3853 |
| 1979-03-21 | 5.6467 |
| 1979-03-28 | 6.0447 |
| 1979-04-04 | 5.6510 |
| 1979-04-11 | 5.5808 |
| 1979-04-18 | 5.6582 |
| 1979-04-25 | 6.1141 |
| 1979-05-02 | 6.2820 |
| 1979-05-09 | 6.5599 |
| 1979-05-16 | 7.0086 |
| 1979-05-23 | 7.3427 |
| 1979-05-30 | 7.2602 |
| 1979-06-06 | 6.8760 |
| 1979-06-13 | 6.6972 |
| 1979-06-20 | 6.5829 |
| 1979-06-27 | 6.5892 |
| 1979-07-04 | 6.0729 |
| 1979-07-11 | 6.1312 |
| 1979-07-18 | 6.1763 |
| 1979-07-25 | 6.3115 |
| 1979-08-01 | 6.1858 |
| 1979-08-08 | 6.1090 |
| 1979-08-15 | 6.1736 |
| 1979-08-22 | 6.4519 |
| 1979-08-29 | 6.5760 |
| 1979-09-05 | 6.4771 |
| 1979-09-12 | 6.6834 |
| 1979-09-19 | 6.8351 |
| 1979-09-26 | 7.1838 |
| 1979-10-03 | 7.1986 |
| 1979-10-10 | 7.1544 |
| 1979-10-17 | 7.5896 |
| 1979-10-24 | 8.2755 |
| 1979-10-31 | 8.2316 |
| 1979-11-07 | 8.0489 |
| 1979-11-14 | 8.1394 |
| 1979-11-21 | 8.5674 |
| 1979-11-28 | 8.8588 |
| 1979-12-05 | 8.3797 |
| 1979-12-12 | 8.3032 |
| 1979-12-19 | 8.1337 |
| 1979-12-26 | 7.9995 |
| 1980-01-02 | 7.6045 |
| 1980-01-09 | 7.6375 |
| 1980-01-16 | 7.9318 |
| 1980-01-23 | 8.2855 |
| 1980-01-30 | 8.4041 |
| 1980-02-06 | 8.3814 |
| 1980-02-13 | 8.6976 |
| 1980-02-20 | 8.8777 |
| 1980-02-27 | 9.2630 |
| 1980-03-05 | 8.7315 |
| 1980-03-12 | 8.8291 |
| 1980-03-19 | 8.7514 |
| 1980-03-26 | 8.8955 |
| 1980-04-02 | 8.3826 |
| 1980-04-09 | 8.1738 |
| 1980-04-16 | 8.4759 |
| 1980-04-23 | 8.8908 |
| 1980-04-30 | 9.1717 |
| 1980-05-07 | 9.2205 |
| 1980-05-14 | 9.6975 |
| 1980-05-21 | 9.6979 |
| 1980-05-28 | 9.5944 |
| 1980-06-04 | 9.0513 |
| 1980-06-11 | 8.8244 |
| 1980-06-18 | 8.6864 |
| 1980-06-25 | 8.8219 |
| 1980-07-02 | 8.2986 |
| 1980-07-09 | 8.4661 |
| 1980-07-16 | 8.7988 |
| 1980-07-23 | 9.1931 |
| 1980-07-30 | 9.3895 |
| 1980-08-06 | 9.1281 |
| 1980-08-13 | 9.0985 |
| 1980-08-20 | 9.3312 |
| 1980-08-27 | 9.5540 |
| 1980-09-03 | 9.1534 |
| 1980-09-10 | 9.1968 |
| 1980-09-17 | 9.2510 |
| 1980-09-24 | 9.4992 |
| 1980-10-01 | 9.4512 |
| 1980-10-08 | 9.2343 |
| 1980-10-15 | 9.4854 |
| 1980-10-22 | 10.2802 |
| 1980-10-29 | 10.3811 |
| 1980-11-05 | 10.0787 |
| 1980-11-12 | 9.9994 |
| 1980-11-19 | 10.2510 |
| 1980-11-26 | 10.6492 |
| 1980-12-03 | 10.4695 |
| 1980-12-10 | 10.6352 |
| 1980-12-17 | 10.7965 |
| 1980-12-24 | 11.0371 |
| 1980-12-31 | 10.8949 |
| 1981-01-07 | 10.7442 |
| 1981-01-14 | 11.1510 |
| 1981-01-21 | 11.5243 |
| 1981-01-28 | 11.9082 |
| 1981-02-04 | 11.4740 |
| 1981-02-11 | 11.5722 |
| 1981-02-18 | 11.4859 |
| 1981-02-25 | 11.7610 |
| 1981-03-04 | 11.3694 |
| 1981-03-11 | 11.5151 |
| 1981-03-18 | 11.7364 |
| 1981-03-25 | 11.9694 |
| 1981-04-01 | 11.8566 |
| 1981-04-08 | 11.4091 |
| 1981-04-15 | 11.8838 |
| 1981-04-22 | 12.3449 |
| 1981-04-29 | 12.9837 |
| 1981-05-06 | 12.7040 |
| 1981-05-13 | 13.3351 |
| 1981-05-20 | 13.4733 |
| 1981-05-27 | 13.5513 |
| 1981-06-03 | 12.8108 |
| 1981-06-10 | 12.8741 |
| 1981-06-17 | 12.9818 |
| 1981-06-24 | 13.7834 |
| 1981-07-01 | 14.3828 |
| 1981-07-08 | 13.3815 |
| 1981-07-15 | 14.1930 |
| 1981-07-22 | 15.6286 |
| 1981-07-29 | 15.8287 |
| 1981-08-05 | 13.2230 |
| 1981-08-12 | 14.3483 |
| 1981-08-19 | 14.9188 |
| 1981-08-26 | 15.3449 |
| 1981-09-02 | 13.7433 |
| 1981-09-09 | 12.9565 |
| 1981-09-16 | 14.1593 |
| 1981-09-23 | 16.9328 |
| 1981-09-30 | 15.0456 |
| 1981-10-07 | 13.7876 |
| 1981-10-14 | 14.1161 |
| 1981-10-21 | 15.1244 |
| 1981-10-28 | 16.3275 |
| 1981-11-04 | 14.1722 |
| 1981-11-11 | 14.4279 |
| 1981-11-18 | 15.4569 |
| 1981-11-25 | 16.3991 |
| 1981-12-02 | 14.9424 |
| 1981-12-09 | 14.2123 |
| 1981-12-16 | 13.9546 |
| 1981-12-23 | 14.6975 |
| 1981-12-30 | 14.8382 |
| 1982-01-06 | 14.0216 |
| 1982-01-13 | 14.5300 |
| 1982-01-20 | 14.1874 |
| 1982-01-27 | 15.4679 |
| 1982-02-03 | 13.6124 |
| 1982-02-10 | 13.7683 |
| 1982-02-17 | 13.6542 |
| 1982-02-24 | 14.4390 |
| 1982-03-03 | 13.2905 |
| 1982-03-10 | 13.4931 |
| 1982-03-17 | 13.4636 |
| 1982-03-24 | 15.8138 |
| 1982-03-31 | 13.5356 |
| 1982-04-07 | 12.7899 |
| 1982-04-14 | 12.6529 |
| 1982-04-21 | 11.8637 |
| 1982-04-28 | 12.7796 |
| 1982-05-05 | 12.2059 |
| 1982-05-12 | 12.3344 |
| 1982-05-19 | 12.4300 |
| 1982-05-26 | 14.0232 |
| 1982-06-02 | 12.5984 |
| 1982-06-09 | 12.9429 |
| 1982-06-16 | 11.9030 |
| 1982-06-23 | 14.0024 |
| 1982-06-30 | 13.1479 |
| 1982-07-07 | 12.3621 |
| 1982-07-14 | 12.8266 |
| 1982-07-21 | 13.5052 |
| 1982-07-28 | 13.5241 |
| 1982-08-04 | 13.0780 |
| 1982-08-11 | 13.1287 |
| 1982-08-18 | 13.6283 |
| 1982-08-25 | 13.5219 |
| 1982-09-01 | 13.2817 |
| 1982-09-08 | 13.0159 |
| 1982-09-15 | 13.9344 |
| 1982-09-22 | 14.0189 |
| 1982-09-29 | 14.6063 |
| 1982-10-06 | 13.6528 |
| 1982-10-13 | 13.3080 |
| 1982-10-20 | 13.9591 |
| 1982-10-27 | 14.1776 |
| 1982-11-03 | 13.0813 |
| 1982-11-10 | 13.0249 |
| 1982-11-17 | 13.1374 |
| 1982-11-24 | 13.8607 |
| 1982-12-01 | 13.0160 |
| 1982-12-08 | 12.7846 |
| 1982-12-15 | 12.5417 |
| 1982-12-22 | 13.7008 |
| 1982-12-29 | 12.6197 |
| 1983-01-05 | 11.4444 |
| 1983-01-12 | 12.2574 |
| 1983-01-19 | 11.6623 |
| 1983-01-26 | 12.3241 |
| 1983-02-02 | 11.7423 |
| 1983-02-09 | 10.8921 |
| 1983-02-16 | 10.3059 |
| 1983-02-23 | 10.3849 |
| 1983-03-02 | 11.0701 |
| 1983-03-09 | 10.9509 |
| 1983-03-16 | 11.5455 |
| 1983-03-23 | 11.6591 |
| 1983-03-30 | 11.2150 |
| 1983-04-06 | 10.0376 |
| 1983-04-13 | 9.4774 |
| 1983-04-20 | 10.4146 |
| 1983-04-27 | 9.7465 |
| 1983-05-04 | 9.8736 |
| 1983-05-11 | 9.8290 |
| 1983-05-18 | 10.3965 |
| 1983-05-25 | 9.6649 |
| 1983-06-01 | 10.5191 |
| 1983-06-08 | 10.5138 |
| 1983-06-15 | 9.7064 |
| 1983-06-22 | 10.7614 |
| 1983-06-29 | 11.2995 |
| 1983-07-06 | 10.2339 |
| 1983-07-13 | 10.1344 |
| 1983-07-20 | 10.3680 |
| 1983-07-27 | 10.0979 |
| 1983-08-03 | 10.2550 |
| 1983-08-10 | 10.5765 |
| 1983-08-17 | 9.7499 |
| 1983-08-24 | 10.6591 |
| 1983-08-31 | 10.7399 |
| 1983-09-07 | 10.6317 |
| 1983-09-14 | 10.7470 |
| 1983-09-21 | 11.6413 |
| 1983-09-28 | 12.4614 |
| 1983-10-05 | 11.1937 |
| 1983-10-12 | 10.1935 |
| 1983-10-19 | 10.4172 |
| 1983-10-26 | 10.5592 |
| 1983-11-02 | 9.9967 |
| 1983-11-09 | 11.2814 |
| 1983-11-16 | 10.2485 |
| 1983-11-23 | 11.2284 |
| 1983-11-30 | 10.1830 |
| 1983-12-07 | 10.0295 |
| 1983-12-14 | 10.6662 |
| 1983-12-21 | 11.2693 |
| 1983-12-28 | 11.2896 |
| 1984-01-04 | 10.9318 |
| 1984-01-11 | 9.2603 |
| 1984-01-18 | 9.9267 |
| 1984-01-25 | 11.8542 |
| 1984-02-01 | 10.1149 |
| 1984-02-08 | 8.9377 |
| 1984-02-15 | 8.2603 |
| 1984-02-22 | 8.9353 |
| 1984-02-29 | 9.9612 |
| 1984-03-07 | 9.2326 |
| 1984-03-14 | 11.0705 |
| 1984-03-21 | 11.2030 |
| 1984-03-28 | 13.2210 |
| 1984-04-04 | 10.2105 |
| 1984-04-11 | 11.8430 |
| 1984-04-18 | 10.8199 |
| 1984-04-25 | 11.8381 |
| 1984-05-02 | 11.9664 |
| 1984-05-09 | 12.0995 |
| 1984-05-16 | 12.4201 |
| 1984-05-23 | 12.1151 |
| 1984-05-30 | 13.1674 |
| 1984-06-06 | 11.8025 |
| 1984-06-13 | 11.1967 |
| 1984-06-20 | 12.0851 |
| 1984-06-27 | 13.0941 |
| 1984-07-04 | 12.4048 |
| 1984-07-11 | 11.3005 |
| 1984-07-18 | 12.2050 |
| 1984-07-25 | 10.5842 |
| 1984-08-01 | 10.5493 |
| 1984-08-08 | 11.3459 |
| 1984-08-15 | 12.0459 |
| 1984-08-22 | 12.2178 |
| 1984-08-29 | 13.2849 |
| 1984-09-05 | 9.4075 |
| 1984-09-12 | 10.9308 |
| 1984-09-19 | 9.3657 |
| 1984-09-26 | 10.1698 |
| 1984-10-03 | 9.6209 |
| 1984-10-10 | 9.6718 |
| 1984-10-17 | 9.9882 |
| 1984-10-24 | 11.1965 |
| 1984-10-31 | 9.7435 |
| 1984-11-07 | 11.0850 |
| 1984-11-14 | 9.2579 |
| 1984-11-21 | 10.7285 |
| 1984-11-28 | 11.2689 |
| 1984-12-05 | 9.7680 |
| 1984-12-12 | 8.7447 |
| 1984-12-19 | 9.1148 |
| 1984-12-26 | 9.8429 |
| 1985-01-02 | 11.0582 |
| 1985-01-09 | 10.3148 |
| 1985-01-16 | 10.6300 |
| 1985-01-23 | 10.8438 |
| 1985-01-30 | 11.1706 |
| 1985-02-06 | 9.8373 |
| 1985-02-13 | 11.1109 |
| 1985-02-20 | 10.2028 |
| 1985-02-27 | 11.7082 |
| 1985-03-06 | 11.8712 |
| 1985-03-13 | 11.8096 |
| 1985-03-20 | 11.1504 |
| 1985-03-27 | 11.2312 |
| 1985-04-03 | 6.1835 |
| 1985-04-10 | 8.9780 |
| 1985-04-17 | 7.1782 |
| 1985-04-24 | 8.5735 |
| 1985-05-01 | 8.2901 |
| 1985-05-08 | 7.7471 |
| 1985-05-15 | 6.8173 |
| 1985-05-22 | 7.1779 |
| 1985-05-29 | 7.3638 |
| 1985-06-05 | 8.8736 |
| 1985-06-12 | 5.7420 |
| 1985-06-19 | 8.2787 |
| 1985-06-26 | 7.1846 |
| 1985-07-03 | 9.0957 |
| 1985-07-10 | 8.3625 |
| 1985-07-17 | 9.8573 |
| 1985-07-24 | 7.0280 |
| 1985-07-31 | 8.3160 |
| 1985-08-07 | 7.6608 |
| 1985-08-14 | 8.8817 |
| 1985-08-21 | 6.5213 |
| 1985-08-28 | 6.8468 |
| 1985-09-04 | 7.0320 |
| 1985-09-11 | 6.9584 |
| 1985-09-18 | 5.7621 |
| 1985-09-25 | 7.3050 |
| 1985-10-02 | 7.7422 |
| 1985-10-09 | 7.2634 |
| 1985-10-16 | 6.0334 |
| 1985-10-23 | 5.6352 |
| 1985-10-30 | 6.2668 |
| 1985-11-06 | 8.3974 |
| 1985-11-13 | 5.4051 |
| 1985-11-20 | 8.2855 |
| 1985-11-27 | 8.0632 |
| 1985-12-04 | 6.9495 |
| 1985-12-11 | 5.2012 |
| 1985-12-18 | 7.8700 |
| 1985-12-25 | 7.2088 |
| 1986-01-01 | 6.1703 |
| 1986-01-08 | 8.3442 |
| 1986-01-15 | 10.0187 |
| 1986-01-22 | 7.7244 |
| 1986-01-29 | 8.6496 |
| 1986-02-05 | 7.0527 |
| 1986-02-12 | 7.2864 |
| 1986-02-19 | 7.8726 |
| 1986-02-26 | 10.7703 |
| 1986-03-05 | 7.6598 |
| 1986-03-12 | 8.1267 |
| 1986-03-19 | 7.8326 |
| 1986-03-26 | 7.6428 |
| 1986-04-02 | 7.8968 |
| 1986-04-09 | 8.9178 |
| 1986-04-16 | 6.2300 |
| 1986-04-23 | 6.6155 |
| 1986-04-30 | 6.9623 |
| 1986-05-07 | 8.8632 |
| 1986-05-14 | 5.6309 |
| 1986-05-21 | 8.5877 |
| 1986-05-28 | 5.2354 |
| 1986-06-04 | 8.9394 |
| 1986-06-11 | 6.8888 |
| 1986-06-18 | 9.6929 |
| 1986-06-25 | 5.7534 |
| 1986-07-02 | 7.6824 |
| 1986-07-09 | 7.4945 |
| 1986-07-16 | 6.8072 |
| 1986-07-23 | 6.9077 |
| 1986-07-30 | 8.1499 |
| 1986-08-06 | 6.9744 |
| 1986-08-13 | 8.2745 |
| 1986-08-20 | 7.3965 |
| 1986-08-27 | 7.3414 |
| 1986-09-03 | 7.4843 |
| 1986-09-10 | 7.7532 |
| 1986-09-17 | 7.8814 |
| 1986-09-24 | 9.3580 |
| 1986-10-01 | 8.8731 |
| 1986-10-08 | 11.9128 |
| 1986-10-15 | 10.6355 |
| 1986-10-22 | 10.0570 |
| 1986-10-29 | 9.0375 |
| 1986-11-05 | 10.0942 |
| 1986-11-12 | 10.8399 |
| 1986-11-19 | 11.6226 |
| 1986-11-26 | 7.8333 |
| 1986-12-03 | 11.1614 |
| 1986-12-10 | 9.6736 |
| 1986-12-17 | 9.6380 |
| 1986-12-24 | 8.0474 |
| 1986-12-31 | 10.9018 |
| 1987-01-07 | 8.4627 |
| 1987-01-14 | 10.2456 |
| 1987-01-21 | 13.8507 |
| 1987-01-28 | 11.9576 |
| 1987-02-04 | 10.3615 |
| 1987-02-11 | 12.8033 |
| 1987-02-18 | 10.4333 |
| 1987-02-25 | 9.8112 |
| 1987-03-04 | 9.4231 |
| 1987-03-11 | 11.3299 |
| 1987-03-18 | 9.7031 |
| 1987-03-25 | 13.4515 |
| 1987-04-01 | 10.2096 |
| 1987-04-08 | 7.3429 |
| 1987-04-15 | 8.4341 |
| 1987-04-22 | 14.4505 |
| 1987-04-29 | 11.2567 |
| 1987-05-06 | 12.5244 |
| 1987-05-13 | 12.5430 |
| 1987-05-20 | 14.3165 |
| 1987-05-27 | 16.2566 |
| 1987-06-03 | 10.2524 |
| 1987-06-10 | 10.5901 |
| 1987-06-17 | 9.8646 |
| 1987-06-24 | 10.3608 |
| 1987-07-01 | 11.7055 |
| 1987-07-08 | 9.8581 |
| 1987-07-15 | 13.7198 |
| 1987-07-22 | 14.0146 |
| 1987-07-29 | 13.7143 |
| 1987-08-05 | 11.4494 |
| 1987-08-12 | 13.7372 |
| 1987-08-19 | 11.9945 |
| 1987-08-26 | 15.3545 |
| 1987-09-02 | 12.0045 |
| 1987-09-09 | 14.8694 |
| 1987-09-16 | 13.1457 |
| 1987-09-23 | 15.5320 |
| 1987-09-30 | 12.8636 |
| 1987-10-07 | 13.2781 |
| 1987-10-14 | 15.0305 |
| 1987-10-21 | 17.9511 |
| 1987-10-28 | 20.6688 |
| 1987-11-04 | 15.9280 |
| 1987-11-11 | 12.3300 |
| 1987-11-18 | 15.6815 |
| 1987-11-25 | 12.4583 |
| 1987-12-02 | 8.5964 |
| 1987-12-09 | 13.2014 |
| 1987-12-16 | 14.8880 |
| 1987-12-23 | 14.7332 |
| 1987-12-30 | 18.1446 |
| 1988-01-06 | 14.8029 |
| 1988-01-13 | 14.8750 |
| 1988-01-20 | 11.9751 |
| 1988-01-27 | 13.7332 |
| 1988-02-03 | 13.7052 |
| 1988-02-10 | 15.0647 |
| 1988-02-17 | 10.8878 |
| 1988-02-24 | 11.5898 |
| 1988-03-02 | 9.0827 |
| 1988-03-09 | 11.5062 |
| 1988-03-16 | 12.7992 |
| 1988-03-23 | 15.2555 |
| 1988-03-30 | 9.4938 |
| 1988-04-06 | 14.0831 |
| 1988-04-13 | 12.2657 |
| 1988-04-20 | 12.7621 |
| 1988-04-27 | 10.9096 |
| 1988-05-04 | 11.5437 |
| 1988-05-11 | 12.3199 |
| 1988-05-18 | 15.1753 |
| 1988-05-25 | 11.2882 |
| 1988-06-01 | 13.2937 |
| 1988-06-08 | 10.9448 |
| 1988-06-15 | 14.7148 |
| 1988-06-22 | 9.8524 |
| 1988-06-29 | 13.2377 |
| 1988-07-06 | 12.1336 |
| 1988-07-13 | 12.7788 |
| 1988-07-20 | 12.9511 |
| 1988-07-27 | 12.0514 |
| 1988-08-03 | 11.3806 |
| 1988-08-10 | 13.1502 |
| 1988-08-17 | 15.0544 |
| 1988-08-24 | 13.3510 |
| 1988-08-31 | 12.3042 |
| 1988-09-07 | 13.9712 |
| 1988-09-14 | 9.6930 |
| 1988-09-21 | 13.0011 |
| 1988-09-28 | 9.4846 |
| 1988-10-05 | 12.3137 |
| 1988-10-12 | 9.7004 |
| 1988-10-19 | 15.2569 |
| 1988-10-26 | 12.9368 |
| 1988-11-02 | 13.1285 |
| 1988-11-09 | 14.2571 |
| 1988-11-16 | 16.0283 |
| 1988-11-23 | 11.8606 |
| 1988-11-30 | 14.6079 |
| 1988-12-07 | 11.6880 |
| 1988-12-14 | 14.7075 |
| 1988-12-21 | 11.5209 |
| 1988-12-28 | 12.8101 |
| 1989-01-04 | 13.6643 |
| 1989-01-11 | 14.6248 |
| 1989-01-18 | 12.5353 |
| 1989-01-25 | 12.4721 |
| 1989-02-01 | 12.0348 |
| 1989-02-08 | 12.5792 |
| 1989-02-15 | 11.4319 |
| 1989-02-22 | 16.1228 |
| 1989-03-01 | 15.4108 |
| 1989-03-08 | 16.6602 |
| 1989-03-15 | 15.0647 |
| 1989-03-22 | 17.3107 |
| 1989-03-29 | 16.5374 |
| 1989-04-05 | 13.6487 |
| 1989-04-12 | 10.7452 |
| 1989-04-19 | 13.4672 |
| 1989-04-26 | 13.1851 |
| 1989-05-03 | 15.2479 |
| 1989-05-10 | 14.1564 |
| 1989-05-17 | 18.2783 |
| 1989-05-24 | 14.4527 |
| 1989-05-31 | 13.0987 |
| 1989-06-07 | 16.9353 |
| 1989-06-14 | 19.1965 |
| 1989-06-21 | 18.1714 |
| 1989-06-28 | 15.2307 |
| 1989-07-05 | 8.1644 |
| 1989-07-12 | 14.1547 |
| 1989-07-19 | 10.3611 |
| 1989-07-26 | 16.3442 |
| 1989-08-02 | 12.3666 |
| 1989-08-09 | 14.4873 |
| 1989-08-16 | 8.4360 |
| 1989-08-23 | 14.0793 |
| 1989-08-30 | 14.8279 |
| 1989-09-06 | 15.0109 |
| 1989-09-13 | 15.6790 |
| 1989-09-20 | 12.6064 |
| 1989-09-27 | 11.1491 |
| 1989-10-04 | 12.8701 |
| 1989-10-11 | 10.3610 |
| 1989-10-18 | 12.8027 |
| 1989-10-25 | 6.1922 |
| 1989-11-01 | 8.3139 |
| 1989-11-08 | 10.6945 |
| 1989-11-15 | 6.3805 |
| 1989-11-22 | 7.8522 |
| 1989-11-29 | 12.7889 |
| 1989-12-06 | 7.3402 |
| 1989-12-13 | 7.8995 |
| 1989-12-20 | 6.8642 |
| 1989-12-27 | 10.4707 |
| 1990-01-03 | 8.1962 |
| 1990-01-10 | 11.9393 |
| 1990-01-17 | 9.2652 |
| 1990-01-24 | 12.7803 |
| 1990-01-31 | 12.6283 |
| 1990-02-07 | 9.9353 |
| 1990-02-14 | 10.5786 |
| 1990-02-21 | 10.7765 |
| 1990-02-28 | 9.7549 |
| 1990-03-07 | 12.7678 |
| 1990-03-14 | 13.1951 |
| 1990-03-21 | 12.1104 |
| 1990-03-28 | 13.6634 |
| 1990-04-04 | 10.2817 |
| 1990-04-11 | 8.2870 |
| 1990-04-18 | 8.0311 |
| 1990-04-25 | 9.7272 |
| 1990-05-02 | 12.9716 |
| 1990-05-09 | 14.5948 |
| 1990-05-16 | 17.1335 |
| 1990-05-23 | 14.5251 |
| 1990-05-30 | 20.9568 |
| 1990-06-06 | 9.9848 |
| 1990-06-13 | 14.4622 |
| 1990-06-20 | 12.7099 |
| 1990-06-27 | 14.7967 |
| 1990-07-04 | 13.5376 |
| 1990-07-11 | 17.1240 |
| 1990-07-18 | 14.4892 |
| 1990-07-25 | 14.5092 |
| 1990-08-01 | 12.4067 |
| 1990-08-08 | 15.1566 |
| 1990-08-15 | 14.8208 |
| 1990-08-22 | 15.3972 |
| 1990-08-29 | 13.3897 |
| 1990-09-05 | 13.2307 |
| 1990-09-12 | 10.6038 |
| 1990-09-19 | 13.2557 |
| 1990-09-26 | 16.3375 |
| 1990-10-03 | 17.0953 |
| 1990-10-10 | 17.9898 |
| 1990-10-17 | 12.0948 |
| 1990-10-24 | 12.1446 |
| 1990-10-31 | 10.8921 |
| 1990-11-07 | 8.3430 |
| 1990-11-14 | 13.5266 |
| 1990-11-21 | 11.2397 |
| 1990-11-28 | 13.1886 |
| 1990-12-05 | 7.2747 |
| 1990-12-12 | 9.5266 |
| 1990-12-19 | 8.6660 |
| 1990-12-26 | 9.3780 |
| 1991-01-02 | 11.2581 |
| 1991-01-09 | 15.1884 |
| 1991-01-16 | 11.9319 |
| 1991-01-23 | 14.2904 |
| 1991-01-30 | 11.9822 |
| 1991-02-06 | 10.7278 |
| 1991-02-13 | 8.9404 |
| 1991-02-20 | 10.9504 |
| 1991-02-27 | 8.0602 |
| 1991-03-06 | 10.0593 |
| 1991-03-13 | 6.2734 |
| 1991-03-20 | 10.8812 |
| 1991-03-27 | 2.6679 |
| 1991-04-03 | 10.0260 |
| 1991-04-10 | 8.6554 |
| 1991-04-17 | 10.1465 |
| 1991-04-24 | 5.4710 |
| 1991-05-01 | 9.9441 |
| 1991-05-08 | 7.6979 |
| 1991-05-15 | 9.1539 |
| 1991-05-22 | 6.5042 |
| 1991-05-29 | 11.4216 |
| 1991-06-05 | 6.7356 |
| 1991-06-12 | 8.3608 |
| 1991-06-19 | 5.0830 |
| 1991-06-26 | 8.3227 |
| 1991-07-03 | 6.3000 |
| 1991-07-10 | 9.3360 |
| 1991-07-17 | 6.9319 |
| 1991-07-24 | 7.6956 |
| 1991-07-31 | 8.8113 |
| 1991-08-07 | 8.6018 |
| 1991-08-14 | 4.3707 |
| 1991-08-21 | 10.8494 |
| 1991-08-28 | 4.7958 |
| 1991-09-04 | 6.6861 |
| 1991-09-11 | 7.4705 |
| 1991-09-18 | 9.5411 |
| 1991-09-25 | 5.3732 |
| 1991-10-02 | 5.9792 |
| 1991-10-09 | 5.2470 |
| 1991-10-16 | 8.2061 |
| 1991-10-23 | 7.5137 |
| 1991-10-30 | 12.0745 |
| 1991-11-06 | 8.4675 |
| 1991-11-13 | 8.4318 |
| 1991-11-20 | 7.4890 |
| 1991-11-27 | 8.5553 |
| 1991-12-04 | 9.6596 |
| 1991-12-11 | 11.0597 |
| 1991-12-18 | 10.8406 |
| 1991-12-25 | 12.8515 |
| 1992-01-01 | 14.3946 |
| 1992-01-08 | 11.8497 |
| 1992-01-15 | 12.4137 |
| 1992-01-22 | 18.1371 |
| 1992-01-29 | 10.4331 |
| 1992-02-05 | 11.0741 |
| 1992-02-12 | 8.8205 |
| 1992-02-19 | 12.5918 |
| 1992-02-26 | 8.8605 |
| 1992-03-04 | 12.0458 |
| 1992-03-11 | 10.5563 |
| 1992-03-18 | 12.9561 |
| 1992-03-25 | 6.2714 |
| 1992-04-01 | 10.9505 |
| 1992-04-08 | 9.8541 |
| 1992-04-15 | 10.5167 |
| 1992-04-22 | 11.5558 |
| 1992-04-29 | 11.2827 |
| 1992-05-06 | 12.3489 |
| 1992-05-13 | 11.9106 |
| 1992-05-20 | 11.3386 |
| 1992-05-27 | 11.1470 |
| 1992-06-03 | 12.4474 |
| 1992-06-10 | 12.6763 |
| 1992-06-17 | 9.3499 |
| 1992-06-24 | 9.0469 |
| 1992-07-01 | 13.5370 |
| 1992-07-08 | 12.8282 |
| 1992-07-15 | 9.6825 |
| 1992-07-22 | 12.6084 |
| 1992-07-29 | 11.3888 |
| 1992-08-05 | 14.3489 |
| 1992-08-12 | 9.9764 |
| 1992-08-19 | 12.5215 |
| 1992-08-26 | 12.1463 |
| 1992-09-02 | 15.8597 |
| 1992-09-09 | 10.5190 |
| 1992-09-16 | 16.0125 |
| 1992-09-23 | 9.5833 |
| 1992-09-30 | 14.2246 |
| 1992-10-07 | 10.9874 |
| 1992-10-14 | 14.8806 |
| 1992-10-21 | 11.9594 |
| 1992-10-28 | 11.7121 |
| 1992-11-04 | 12.1673 |
| 1992-11-11 | 15.7566 |
| 1992-11-18 | 16.6676 |
| 1992-11-25 | 17.2708 |
| 1992-12-02 | 14.5451 |
| 1992-12-09 | 18.8001 |
| 1992-12-16 | 15.0299 |
| 1992-12-23 | 17.7470 |
| 1992-12-30 | 9.2363 |
| 1993-01-06 | 17.5448 |
| 1993-01-13 | 15.4615 |
| 1993-01-20 | 15.6321 |
| 1993-01-27 | 12.8249 |
| 1993-02-03 | 11.4958 |
| 1993-02-10 | 11.8854 |
| 1993-02-17 | 10.9872 |
| 1993-02-24 | 6.0357 |
| 1993-03-03 | 12.3898 |
| 1993-03-10 | 13.8553 |
| 1993-03-17 | 10.2006 |
| 1993-03-24 | 7.8841 |
| 1993-03-31 | 13.8486 |
| 1993-04-07 | 8.1098 |
| 1993-04-14 | 11.4861 |
| 1993-04-21 | 6.3892 |
| 1993-04-28 | 6.7177 |
| 1993-05-05 | 7.8402 |
| 1993-05-12 | 12.1189 |
| 1993-05-19 | 11.3506 |
| 1993-05-26 | 10.9443 |
| 1993-06-02 | 12.1666 |
| 1993-06-09 | 16.7181 |
| 1993-06-16 | 11.2533 |
| 1993-06-23 | 16.3609 |
| 1993-06-30 | 13.6593 |
| 1993-07-07 | 13.6106 |
| 1993-07-14 | 10.2284 |
| 1993-07-21 | 12.3130 |
| 1993-07-28 | 9.6178 |
| 1993-08-04 | 13.8106 |
| 1993-08-11 | 13.9232 |
| 1993-08-18 | 15.0985 |
| 1993-08-25 | 9.8893 |
| 1993-09-01 | 11.7648 |
| 1993-09-08 | 12.3339 |
| 1993-09-15 | 15.5448 |
| 1993-09-22 | 13.7157 |
| 1993-09-29 | 14.4673 |
| 1993-10-06 | 10.9439 |
| 1993-10-13 | 13.1599 |
| 1993-10-20 | 15.1116 |
| 1993-10-27 | 14.3986 |
| 1993-11-03 | 12.5812 |
| 1993-11-10 | 12.5281 |
| 1993-11-17 | 13.7769 |
| 1993-11-24 | 13.1020 |
| 1993-12-01 | 11.3412 |
| 1993-12-08 | 15.4247 |
| 1993-12-15 | 10.9164 |
| 1993-12-22 | 13.1114 |
| 1993-12-29 | 14.7399 |
| 1994-01-05 | 11.9606 |
| 1994-01-12 | 7.1893 |
| 1994-01-19 | 13.9269 |
| 1994-01-26 | 10.6732 |
| 1994-02-02 | 16.2266 |
| 1994-02-09 | 14.5264 |
| 1994-02-16 | 15.3961 |
| 1994-02-23 | 19.7591 |
| 1994-03-02 | 16.1565 |
| 1994-03-09 | 11.6315 |
| 1994-03-16 | 12.4295 |
| 1994-03-23 | 15.2044 |
| 1994-03-30 | 15.8087 |
| 1994-04-06 | 14.1831 |
| 1994-04-13 | 17.0395 |
| 1994-04-20 | 11.0384 |
| 1994-04-27 | 18.1172 |
| 1994-05-04 | 15.7997 |
| 1994-05-11 | 18.7643 |
| 1994-05-18 | 16.0883 |
| 1994-05-25 | 18.8768 |
| 1994-06-01 | 12.4128 |
| 1994-06-08 | 18.6603 |
| 1994-06-15 | 10.1998 |
| 1994-06-22 | 15.3405 |
| 1994-06-29 | 17.5458 |
| 1994-07-06 | 19.5640 |
| 1994-07-13 | 14.4124 |
| 1994-07-20 | 18.4408 |
| 1994-07-27 | 19.0405 |
| 1994-08-03 | 15.4642 |
| 1994-08-10 | 15.5543 |
| 1994-08-17 | 17.3296 |
| 1994-08-24 | 13.8338 |
| 1994-08-31 | 20.8696 |
| 1994-09-07 | 13.6686 |
| 1994-09-14 | 16.3105 |
| 1994-09-21 | 17.5726 |
| 1994-09-28 | 17.5421 |
| 1994-10-05 | 20.4690 |
| 1994-10-12 | 21.0455 |
| 1994-10-19 | 15.3715 |
| 1994-10-26 | 14.5217 |
| 1994-11-02 | 14.7553 |
| 1994-11-09 | 13.0305 |
| 1994-11-16 | 11.0976 |
| 1994-11-23 | 14.8693 |
| 1994-11-30 | 19.2830 |
| 1994-12-07 | 15.7077 |
| 1994-12-14 | 15.3854 |
| 1994-12-21 | 15.0060 |
| 1994-12-28 | 17.1656 |
| 1995-01-04 | 15.3370 |
| 1995-01-11 | 15.3128 |
| 1995-01-18 | 14.9377 |
| 1995-01-25 | 17.2221 |
| 1995-02-01 | 17.2125 |
| 1995-02-08 | 13.2400 |
| 1995-02-15 | 14.0898 |
| 1995-02-22 | 15.8405 |
| 1995-03-01 | 14.9447 |
| 1995-03-08 | 16.3659 |
| 1995-03-15 | 16.8352 |
| 1995-03-22 | 13.2361 |
| 1995-03-29 | 16.8194 |
| 1995-04-05 | 12.5683 |
| 1995-04-12 | 10.6482 |
| 1995-04-19 | 15.0348 |
| 1995-04-26 | 17.4183 |
| 1995-05-03 | 12.9461 |
| 1995-05-10 | 13.5101 |
| 1995-05-17 | 13.8752 |
| 1995-05-24 | 19.2757 |
| 1995-05-31 | 16.3334 |
| 1995-06-07 | 14.1806 |
| 1995-06-14 | 12.1927 |
| 1995-06-21 | 17.8996 |
| 1995-06-28 | 18.0205 |
| 1995-07-05 | 12.1618 |
| 1995-07-12 | 14.9841 |
| 1995-07-19 | 13.3775 |
| 1995-07-26 | 13.7341 |
| 1995-08-02 | 16.2700 |
| 1995-08-09 | 16.0768 |
| 1995-08-16 | 16.7537 |
| 1995-08-23 | 19.0539 |
| 1995-08-30 | 21.6004 |
| 1995-09-06 | 15.9481 |
| 1995-09-13 | 17.5948 |
| 1995-09-20 | 14.7420 |
| 1995-09-27 | 26.6028 |
| 1995-10-04 | 16.0152 |
| 1995-10-11 | 18.5861 |
| 1995-10-18 | 19.0898 |
| 1995-10-25 | 24.1440 |
| 1995-11-01 | 22.8543 |
| 1995-11-08 | 25.2691 |
| 1995-11-15 | 15.9231 |
| 1995-11-22 | 17.0563 |
| 1995-11-29 | 17.4458 |
| 1995-12-06 | 17.4541 |
| 1995-12-13 | 19.4258 |
| 1995-12-20 | 16.4989 |
| 1995-12-27 | 20.3943 |
| 1996-01-03 | 15.4725 |
| 1996-01-10 | 18.6024 |
| 1996-01-17 | 18.3764 |
| 1996-01-24 | 15.9242 |
| 1996-01-31 | 17.7696 |
| 1996-02-07 | 14.9362 |
| 1996-02-14 | 16.4055 |
| 1996-02-21 | 10.3989 |
| 1996-02-28 | 17.7409 |
| 1996-03-06 | 14.3894 |
| 1996-03-13 | 16.3405 |
| 1996-03-20 | 14.4543 |
| 1996-03-27 | 15.9128 |
| 1996-04-03 | 13.0740 |
| 1996-04-10 | 19.4777 |
| 1996-04-17 | 17.8911 |
| 1996-04-24 | 18.4304 |
| 1996-05-01 | 13.9433 |
| 1996-05-08 | 14.6590 |
| 1996-05-15 | 11.0731 |
| 1996-05-22 | 13.4013 |
| 1996-05-29 | 20.7652 |
| 1996-06-05 | 17.2166 |
| 1996-06-12 | 15.8835 |
| 1996-06-19 | 20.6391 |
| 1996-06-26 | 14.0858 |
| 1996-07-03 | 14.4832 |
| 1996-07-10 | 15.1083 |
| 1996-07-17 | 15.6788 |
| 1996-07-24 | 9.5533 |
| 1996-07-31 | 12.4906 |
| 1996-08-07 | 10.9250 |
| 1996-08-14 | 13.5727 |
| 1996-08-21 | 10.0903 |
| 1996-08-28 | 13.6727 |
| 1996-09-04 | 11.9611 |
| 1996-09-11 | 13.8369 |
| 1996-09-18 | 14.3621 |
| 1996-09-25 | 17.3924 |
| 1996-10-02 | 14.5558 |
| 1996-10-09 | 15.6648 |
| 1996-10-16 | 12.1969 |
| 1996-10-23 | 18.1643 |
| 1996-10-30 | 14.8327 |
| 1996-11-06 | 15.4974 |
| 1996-11-13 | 15.6070 |
| 1996-11-20 | 17.1381 |
| 1996-11-27 | 11.7385 |
| 1996-12-04 | 16.3936 |
| 1996-12-11 | 11.9186 |
| 1996-12-18 | 19.5012 |
| 1996-12-25 | 15.0292 |
| 1997-01-01 | 20.7960 |
| 1997-01-08 | 13.9179 |
| 1997-01-15 | 17.0814 |
| 1997-01-22 | 14.8119 |
| 1997-01-29 | 17.3729 |
| 1997-02-05 | 15.1235 |
| 1997-02-12 | 15.2574 |
| 1997-02-19 | 13.9735 |
| 1997-02-26 | 16.2156 |
| 1997-03-05 | 13.0405 |
| 1997-03-12 | 17.8868 |
| 1997-03-19 | 17.6612 |
| 1997-03-26 | 17.3575 |
| 1997-04-02 | 20.1102 |
| 1997-04-09 | 14.7399 |
| 1997-04-16 | 11.1699 |
| 1997-04-23 | 13.0671 |
| 1997-04-30 | 12.3827 |
| 1997-05-07 | 10.6428 |
| 1997-05-14 | 7.6397 |
| 1997-05-21 | 12.4311 |
| 1997-05-28 | 14.8260 |
| 1997-06-04 | 11.9960 |
| 1997-06-11 | 14.6033 |
| 1997-06-18 | 16.1050 |
| 1997-06-25 | 13.6374 |
| 1997-07-02 | 15.3793 |
| 1997-07-09 | 12.7253 |
| 1997-07-16 | 14.1289 |
| 1997-07-23 | 13.2972 |
| 1997-07-30 | 12.8264 |
| 1997-08-06 | 14.5986 |
| 1997-08-13 | 17.0038 |
| 1997-08-20 | 14.3445 |
| 1997-08-27 | 14.6620 |
| 1997-09-03 | 12.3650 |
| 1997-09-10 | 15.3641 |
| 1997-09-17 | 14.5398 |
| 1997-09-24 | 13.3060 |
| 1997-10-01 | 14.2037 |
| 1997-10-08 | 15.7459 |
| 1997-10-15 | 15.0135 |
| 1997-10-22 | 14.8172 |
| 1997-10-29 | 18.9409 |
| 1997-11-05 | 11.8494 |
| 1997-11-12 | 19.9204 |
| 1997-11-19 | 15.2377 |
| 1997-11-26 | 23.8151 |
| 1997-12-03 | 21.6414 |
| 1997-12-10 | 31.9070 |
| 1997-12-17 | 26.7867 |
| 1997-12-24 | 24.3838 |
| 1997-12-31 | 22.0722 |
| 1998-01-07 | 29.8666 |
| 1998-01-14 | 20.4249 |
| 1998-01-21 | 17.8036 |
| 1998-01-28 | 17.4598 |
| 1998-02-04 | 18.7787 |
| 1998-02-11 | 22.4327 |
| 1998-02-18 | 22.1830 |
| 1998-02-25 | 20.9542 |
| 1998-03-04 | 15.8331 |
| 1998-03-11 | 16.4505 |
| 1998-03-18 | 22.2944 |
| 1998-03-25 | 22.4601 |
| 1998-04-01 | 20.5538 |
| 1998-04-08 | 18.1643 |
| 1998-04-15 | 19.2707 |
| 1998-04-22 | 20.6769 |
| 1998-04-29 | 23.4080 |
| 1998-05-06 | 18.5386 |
| 1998-05-13 | 14.1693 |
| 1998-05-20 | 16.7267 |
| 1998-05-27 | 13.5820 |
| 1998-06-03 | 18.5227 |
| 1998-06-10 | 26.5551 |
| 1998-06-17 | 22.8636 |
| 1998-06-24 | 19.8250 |
| 1998-07-01 | 22.2531 |
| 1998-07-08 | 18.2025 |
| 1998-07-15 | 14.9349 |
| 1998-07-22 | 17.1640 |
| 1998-07-29 | 19.6625 |
| 1998-08-05 | 16.0569 |
| 1998-08-12 | 17.0316 |
| 1998-08-19 | 15.9495 |
| 1998-08-26 | 21.3592 |
| 1998-09-02 | 19.0791 |
| 1998-09-09 | 25.6024 |
| 1998-09-16 | 18.7122 |
| 1998-09-23 | 23.5620 |
| 1998-09-30 | 26.9413 |
| 1998-10-07 | 23.7827 |
| 1998-10-14 | 20.7489 |
| 1998-10-21 | 23.5430 |
| 1998-10-28 | 18.3761 |
| 1998-11-04 | 21.6919 |
| 1998-11-11 | 21.1993 |
| 1998-11-18 | 26.7855 |
| 1998-11-25 | 20.9680 |
| 1998-12-02 | 20.7230 |
| 1998-12-09 | 17.7247 |
| 1998-12-16 | 22.1891 |
| 1998-12-23 | 28.4552 |
| 1998-12-30 | 26.3755 |
| 1999-01-06 | 19.8196 |
| 1999-01-13 | 21.4945 |
| 1999-01-20 | 24.4392 |
| 1999-01-27 | 21.5934 |
| 1999-02-03 | 22.6894 |
| 1999-02-10 | 24.0142 |
| 1999-02-17 | 25.1644 |
| 1999-02-24 | 25.6362 |
| 1999-03-03 | 23.9057 |
| 1999-03-10 | 19.6700 |
| 1999-03-17 | 20.7779 |
| 1999-03-24 | 18.9550 |
| 1999-03-31 | 20.9294 |
| 1999-04-07 | 23.3829 |
| 1999-04-14 | 19.4600 |
| 1999-04-21 | 19.8603 |
| 1999-04-28 | 19.5295 |
| 1999-05-05 | 15.7288 |
| 1999-05-12 | 20.0621 |
| 1999-05-19 | 19.5997 |
| 1999-05-26 | 18.4133 |
| 1999-06-02 | 22.2163 |
| 1999-06-09 | 21.4845 |
| 1999-06-16 | 24.0412 |
| 1999-06-23 | 21.7950 |
| 1999-06-30 | 23.3738 |
| 1999-07-07 | 23.6792 |
| 1999-07-14 | 21.3310 |
| 1999-07-21 | 24.2403 |
| 1999-07-28 | 29.3906 |
| 1999-08-04 | 27.8820 |
| 1999-08-11 | 25.3183 |
| 1999-08-18 | 28.5230 |
| 1999-08-25 | 24.6076 |
| 1999-09-01 | 22.8902 |
| 1999-09-08 | 26.5081 |
| 1999-09-15 | 20.5385 |
| 1999-09-22 | 24.2954 |
| 1999-09-29 | 19.4217 |
| 1999-10-06 | 23.3562 |
| 1999-10-13 | 21.6460 |
| 1999-10-20 | 21.9744 |
| 1999-10-27 | 24.7557 |
| 1999-11-03 | 24.1149 |
| 1999-11-10 | 18.6424 |
| 1999-11-17 | 22.2354 |
| 1999-11-24 | 19.1726 |
| 1999-12-01 | 21.9731 |
| 1999-12-08 | 22.1360 |
| 1999-12-15 | 24.1857 |
| 1999-12-22 | 25.3690 |
| 1999-12-29 | 25.1391 |
| 2000-01-05 | 25.8019 |
| 2000-01-12 | 25.4148 |
| 2000-01-19 | 22.3098 |
| 2000-01-26 | 23.3802 |
| 2000-02-02 | 26.9124 |
| 2000-02-09 | 27.3986 |
| 2000-02-16 | 31.6823 |
| 2000-02-23 | 27.9956 |
| 2000-03-01 | 25.3414 |
| 2000-03-08 | 25.6252 |
| 2000-03-15 | 24.5201 |
| 2000-03-22 | 26.8461 |
| 2000-03-29 | 25.6433 |
| 2000-04-05 | 21.6890 |
| 2000-04-12 | 26.3689 |
| 2000-04-19 | 26.8286 |
| 2000-04-26 | 28.1804 |
| 2000-05-03 | 28.6788 |
| 2000-05-10 | 29.2879 |
| 2000-05-17 | 28.3497 |
| 2000-05-24 | 24.5487 |
| 2000-05-31 | 23.0092 |
| 2000-06-07 | 26.1854 |
| 2000-06-14 | 23.4474 |
| 2000-06-21 | 27.8775 |
| 2000-06-28 | 27.8843 |
| 2000-07-05 | 21.1254 |
| 2000-07-12 | 20.4167 |
| 2000-07-19 | 18.0460 |
| 2000-07-26 | 19.1902 |
| 2000-08-02 | 15.6840 |
| 2000-08-09 | 18.6917 |
| 2000-08-16 | 19.2182 |
| 2000-08-23 | 22.8219 |
| 2000-08-30 | 24.5171 |
| 2000-09-06 | 19.9267 |
| 2000-09-13 | 21.4899 |
| 2000-09-20 | 22.8994 |
| 2000-09-27 | 18.3303 |
| 2000-10-04 | 22.7547 |
| 2000-10-11 | 22.9918 |
| 2000-10-18 | 25.1372 |
| 2000-10-25 | 24.5663 |
| 2000-11-01 | 25.1235 |
| 2000-11-08 | 24.2659 |
| 2000-11-15 | 23.2795 |
| 2000-11-22 | 22.6155 |
| 2000-11-29 | 26.7535 |
| 2000-12-06 | 23.7453 |
| 2000-12-13 | 22.9881 |
| 2000-12-20 | 21.1637 |
| 2000-12-27 | 23.5140 |
| 2001-01-03 | 23.5894 |
| 2001-01-10 | 25.5949 |
| 2001-01-17 | 22.1507 |
| 2001-01-24 | 23.2003 |
| 2001-01-31 | 21.0640 |
| 2001-02-07 | 21.0089 |
| 2001-02-14 | 18.5423 |
| 2001-02-21 | 23.4192 |
| 2001-02-28 | 24.5032 |
| 2001-03-07 | 25.8899 |
| 2001-03-14 | 24.2161 |
| 2001-03-21 | 25.9669 |
| 2001-03-28 | 20.4994 |
| 2001-04-04 | 22.0298 |
| 2001-04-11 | 20.8329 |
| 2001-04-18 | 22.4009 |
| 2001-04-25 | 18.1250 |
| 2001-05-02 | 18.3446 |
| 2001-05-09 | 19.1133 |
| 2001-05-16 | 28.8815 |
| 2001-05-23 | 24.0096 |
| 2001-05-30 | 26.9832 |
| 2001-06-06 | 18.8659 |
| 2001-06-13 | 22.2130 |
| 2001-06-20 | 26.6511 |
| 2001-06-27 | 18.7810 |
| 2001-07-04 | 18.4188 |
| 2001-07-11 | 20.7766 |
| 2001-07-18 | 21.5081 |
| 2001-07-25 | 17.5719 |
| 2001-08-01 | 17.0032 |
| 2001-08-08 | 17.6345 |
| 2001-08-15 | 21.2390 |
| 2001-08-22 | 20.1789 |
| 2001-08-29 | 21.9241 |
| 2001-09-05 | 24.2686 |
| 2001-09-12 | 21.0973 |
| 2001-09-19 | 28.7823 |
| 2001-09-26 | 24.4894 |
| 2001-10-03 | 19.7396 |
| 2001-10-10 | 20.2119 |
| 2001-10-17 | 27.8619 |
| 2001-10-24 | 17.8572 |
| 2001-10-31 | 18.4764 |
| 2001-11-07 | 21.5501 |
| 2001-11-14 | 23.4594 |
| 2001-11-21 | 21.3661 |
| 2001-11-28 | 24.7894 |
| 2001-12-05 | 24.4135 |
| 2001-12-12 | 16.3414 |
| 2001-12-19 | 16.2045 |
| 2001-12-26 | 16.7688 |
| 2002-01-02 | 15.3020 |
| 2002-01-09 | 17.7991 |
| 2002-01-16 | 19.1138 |
| 2002-01-23 | 27.2529 |
| 2002-01-30 | 29.0462 |
| 2002-02-06 | 22.9355 |
| 2002-02-13 | 18.7460 |
| 2002-02-20 | 15.2474 |
| 2002-02-27 | 17.2800 |
| 2002-03-06 | 26.3810 |
| 2002-03-13 | 20.1639 |
| 2002-03-20 | 18.8363 |
| 2002-03-27 | 20.3218 |
| 2002-04-03 | 20.7996 |
| 2002-04-10 | 19.1817 |
| 2002-04-17 | 19.7237 |
| 2002-04-24 | 15.2560 |
| 2002-05-01 | 23.1502 |
| 2002-05-08 | 24.8511 |
| 2002-05-15 | 20.0797 |
| 2002-05-22 | 19.7870 |
| 2002-05-29 | 23.5970 |
| 2002-06-05 | 22.3664 |
| 2002-06-12 | 20.4232 |
| 2002-06-19 | 19.1156 |
| 2002-06-26 | 19.0475 |
| 2002-07-03 | 18.2015 |
| 2002-07-10 | 16.7223 |
| 2002-07-17 | 13.3793 |
| 2002-07-24 | 15.6780 |
| 2002-07-31 | 12.9765 |
| 2002-08-07 | 15.9732 |
| 2002-08-14 | 16.1023 |
| 2002-08-21 | 17.5547 |
| 2002-08-28 | 18.7334 |
| 2002-09-04 | 20.6084 |
| 2002-09-11 | 20.7164 |
| 2002-09-18 | 18.8718 |
| 2002-09-25 | 15.9240 |
| 2002-10-02 | 17.7313 |
| 2002-10-09 | 18.6677 |
| 2002-10-16 | 19.4207 |
| 2002-10-23 | 21.2807 |
| 2002-10-30 | 24.7840 |
| 2002-11-06 | 21.1421 |
| 2002-11-13 | 23.2816 |
| 2002-11-20 | 23.9407 |
| 2002-11-27 | 19.0652 |
| 2002-12-04 | 19.0022 |
| 2002-12-11 | 29.2121 |
| 2002-12-18 | 24.7099 |
| 2002-12-25 | 25.4451 |
| 2003-01-01 | 24.5801 |
| 2003-01-08 | 23.9634 |
| 2003-01-15 | 27.0721 |
| 2003-01-22 | 27.9802 |
| 2003-01-29 | 22.3932 |
| 2003-02-05 | 24.1499 |
| 2003-02-12 | 27.2330 |
| 2003-02-19 | 25.5403 |
| 2003-02-26 | 26.6202 |
| 2003-03-05 | 27.5923 |
| 2003-03-12 | 28.8572 |
| 2003-03-19 | 30.4833 |
| 2003-03-26 | 25.5304 |
| 2003-04-02 | 23.5306 |
| 2003-04-09 | 23.4053 |
| 2003-04-16 | 19.6311 |
| 2003-04-23 | 20.0119 |
| 2003-04-30 | 21.3553 |
| 2003-05-07 | 23.4978 |
| 2003-05-14 | 25.5187 |
| 2003-05-21 | 27.2112 |
| 2003-05-28 | 30.9238 |
| 2003-06-04 | 30.1109 |
| 2003-06-11 | 38.3479 |
| 2003-06-18 | 34.6367 |
| 2003-06-25 | 30.1139 |
| 2003-07-02 | 34.8970 |
| 2003-07-09 | 34.3842 |
| 2003-07-16 | 35.3044 |
| 2003-07-23 | 36.9833 |
| 2003-07-30 | 37.5960 |
| 2003-08-06 | 36.7034 |
| 2003-08-13 | 33.0102 |
| 2003-08-20 | 37.7292 |
| 2003-08-27 | 34.5578 |
| 2003-09-03 | 35.5605 |
| 2003-09-10 | 35.3800 |
| 2003-09-17 | 31.9092 |
| 2003-09-24 | 31.2019 |
| 2003-10-01 | 29.9171 |
| 2003-10-08 | 32.3988 |
| 2003-10-15 | 29.1201 |
| 2003-10-22 | 29.5194 |
| 2003-10-29 | 25.9462 |
| 2003-11-05 | 32.5718 |
| 2003-11-12 | 29.5263 |
| 2003-11-19 | 30.7560 |
| 2003-11-26 | 32.2598 |
| 2003-12-03 | 25.6230 |
| 2003-12-10 | 26.7511 |
| 2003-12-17 | 25.4791 |
| 2003-12-24 | 26.1861 |
| 2003-12-31 | 22.3531 |
| 2004-01-07 | 31.5479 |
| 2004-01-14 | 32.0918 |
| 2004-01-21 | 30.4133 |
| 2004-01-28 | 29.4062 |
| 2004-02-04 | 28.9385 |
| 2004-02-11 | 29.2010 |
| 2004-02-18 | 29.7016 |
| 2004-02-25 | 29.5721 |
| 2004-03-03 | 26.1980 |
| 2004-03-10 | 28.2041 |
| 2004-03-17 | 25.8575 |
| 2004-03-24 | 29.0747 |
| 2004-03-31 | 25.9262 |
| 2004-04-07 | 24.7397 |
| 2004-04-14 | 23.5716 |
| 2004-04-21 | 29.6196 |
| 2004-04-28 | 24.7402 |
| 2004-05-05 | 30.1018 |
| 2004-05-12 | 35.3080 |
| 2004-05-19 | 31.1715 |
| 2004-05-26 | 33.2605 |
| 2004-06-02 | 32.5335 |
| 2004-06-09 | 29.1804 |
| 2004-06-16 | 22.9096 |
| 2004-06-23 | 27.1611 |
| 2004-06-30 | 28.7320 |
| 2004-07-07 | 33.5007 |
| 2004-07-14 | 35.3116 |
| 2004-07-21 | 40.1301 |
| 2004-07-28 | 35.2718 |
| 2004-08-04 | 38.6917 |
| 2004-08-11 | 41.5636 |
| 2004-08-18 | 36.0305 |
| 2004-08-25 | 40.7349 |
| 2004-09-01 | 39.2697 |
| 2004-09-08 | 36.2479 |
| 2004-09-15 | 38.9786 |
| 2004-09-22 | 42.6585 |
| 2004-09-29 | 43.2157 |
| 2004-10-06 | 35.9884 |
| 2004-10-13 | 33.5437 |
| 2004-10-20 | 34.6798 |
| 2004-10-27 | 39.6785 |
| 2004-11-03 | 42.7516 |
| 2004-11-10 | 42.3792 |
| 2004-11-17 | 42.8077 |
| 2004-11-24 | 38.9665 |
| 2004-12-01 | 38.4196 |
| 2004-12-08 | 36.6401 |
| 2004-12-15 | 33.1663 |
| 2004-12-22 | 35.7645 |
| 2004-12-29 | 41.6855 |
| 2005-01-05 | 40.0982 |
| 2005-01-12 | 38.3959 |
| 2005-01-19 | 49.4889 |
| 2005-01-26 | 44.0437 |
| 2005-02-02 | 48.4178 |
| 2005-02-09 | 37.7306 |
| 2005-02-16 | 38.3645 |
| 2005-02-23 | 40.5350 |
| 2005-03-02 | 45.9309 |
| 2005-03-09 | 38.4677 |
| 2005-03-16 | 44.2897 |
| 2005-03-23 | 44.8813 |
| 2005-03-30 | 43.1194 |
| 2005-04-06 | 39.6489 |
| 2005-04-13 | 41.0959 |
| 2005-04-20 | 36.7439 |
| 2005-04-27 | 46.7385 |
| 2005-05-04 | 46.9960 |
| 2005-05-11 | 46.6953 |
| 2005-05-18 | 51.4374 |
| 2005-05-25 | 50.7404 |
| 2005-06-01 | 48.6175 |
| 2005-06-08 | 52.0101 |
| 2005-06-15 | 44.3927 |
| 2005-06-22 | 53.0500 |
| 2005-06-29 | 46.1600 |
| 2005-07-06 | 48.5833 |
| 2005-07-13 | 47.8179 |
| 2005-07-20 | 51.1120 |
| 2005-07-27 | 44.0574 |
| 2005-08-03 | 56.6767 |
| 2005-08-10 | 45.1949 |
| 2005-08-17 | 45.7765 |
| 2005-08-24 | 46.8587 |
| 2005-08-31 | 43.4660 |
| 2005-09-07 | 44.2109 |
| 2005-09-14 | 44.3006 |
| 2005-09-21 | 48.3669 |
| 2005-09-28 | 52.6568 |
| 2005-10-05 | 41.6235 |
| 2005-10-12 | 47.2297 |
| 2005-10-19 | 40.7972 |
| 2005-10-26 | 45.7213 |
| 2005-11-02 | 42.8343 |
| 2005-11-09 | 40.6585 |
| 2005-11-16 | 43.7140 |
| 2005-11-23 | 42.6579 |
| 2005-11-30 | 43.8903 |
| 2005-12-07 | 40.0801 |
| 2005-12-14 | 41.0051 |
| 2005-12-21 | 38.1337 |
| 2005-12-28 | 42.4353 |
| 2006-01-04 | 40.7000 |
| 2006-01-11 | 44.7255 |
| 2006-01-18 | 40.1811 |
| 2006-01-25 | 46.8924 |
| 2006-02-01 | 40.0076 |
| 2006-02-08 | 48.4719 |
| 2006-02-15 | 39.2903 |
| 2006-02-22 | 44.0563 |
| 2006-03-01 | 39.4392 |
| 2006-03-08 | 53.1463 |
| 2006-03-15 | 44.6065 |
| 2006-03-22 | 46.1540 |
| 2006-03-29 | 49.7033 |
| 2006-04-05 | 46.8312 |
| 2006-04-12 | 42.8350 |
| 2006-04-19 | 44.6906 |
| 2006-04-26 | 43.7402 |
| 2006-05-03 | 48.7566 |
| 2006-05-10 | 41.6034 |
| 2006-05-17 | 43.5344 |
| 2006-05-24 | 49.1050 |
| 2006-05-31 | 47.0376 |
| 2006-06-07 | 45.7891 |
| 2006-06-14 | 48.0496 |
| 2006-06-21 | 49.5564 |
| 2006-06-28 | 47.3085 |
| 2006-07-05 | 45.0772 |
| 2006-07-12 | 41.4156 |
| 2006-07-19 | 46.8511 |
| 2006-07-26 | 42.7969 |
| 2006-08-02 | 40.1787 |
| 2006-08-09 | 44.5911 |
| 2006-08-16 | 50.6564 |
| 2006-08-23 | 51.8369 |
| 2006-08-30 | 47.8347 |
| 2006-09-06 | 52.9745 |
| 2006-09-13 | 51.7071 |
| 2006-09-20 | 50.5413 |
| 2006-09-27 | 56.4242 |
| 2006-10-04 | 60.5991 |
| 2006-10-11 | 56.3936 |
| 2006-10-18 | 53.9259 |
| 2006-10-25 | 55.6098 |
| 2006-11-01 | 56.1758 |
| 2006-11-08 | 57.7984 |
| 2006-11-15 | 54.3618 |
| 2006-11-22 | 57.7944 |
| 2006-11-29 | 60.8424 |
| 2006-12-06 | 59.1310 |
| 2006-12-13 | 56.8400 |
| 2006-12-20 | 56.0032 |
| 2006-12-27 | 59.9086 |
| 2007-01-03 | 60.4579 |
| 2007-01-10 | 59.6935 |
| 2007-01-17 | 64.4245 |
| 2007-01-24 | 67.1918 |
| 2007-01-31 | 58.4778 |
| 2007-02-07 | 62.5163 |
| 2007-02-14 | 56.5569 |
| 2007-02-21 | 60.5841 |
| 2007-02-28 | 56.1101 |
| 2007-03-07 | 59.4545 |
| 2007-03-14 | 60.2538 |
| 2007-03-21 | 55.3979 |
| 2007-03-28 | 57.7651 |
| 2007-04-04 | 54.5558 |
| 2007-04-11 | 51.5029 |
| 2007-04-18 | 56.3970 |
| 2007-04-25 | 53.6259 |
| 2007-05-02 | 53.6840 |
| 2007-05-09 | 55.3857 |
| 2007-05-16 | 60.7490 |
| 2007-05-23 | 57.9830 |
| 2007-05-30 | 62.6993 |
| 2007-06-06 | 58.9469 |
| 2007-06-13 | 57.5596 |
| 2007-06-20 | 59.6266 |
| 2007-06-27 | 65.6713 |
| 2007-07-04 | 67.6032 |
| 2007-07-11 | 70.1324 |
| 2007-07-18 | 62.0033 |
| 2007-07-25 | 68.4809 |
| 2007-08-01 | 63.7901 |
| 2007-08-08 | 63.6916 |
| 2007-08-15 | 66.6493 |
| 2007-08-22 | 63.9044 |
| 2007-08-29 | 73.5901 |
| 2007-09-05 | 69.0493 |
| 2007-09-12 | 72.7022 |
| 2007-09-19 | 67.9073 |
| 2007-09-26 | 78.1006 |
| 2007-10-03 | 81.4305 |
| 2007-10-10 | 73.8618 |
| 2007-10-17 | 73.1362 |
| 2007-10-24 | 71.0348 |
| 2007-10-31 | 69.3505 |
| 2007-11-07 | 76.6667 |
| 2007-11-14 | 71.0428 |
| 2007-11-21 | 69.5566 |
| 2007-11-28 | 73.7636 |
| 2007-12-05 | 78.0870 |
| 2007-12-12 | 79.7845 |
| 2007-12-19 | 89.2650 |
| 2007-12-26 | 86.6992 |
| 2008-01-02 | 83.5783 |
| 2008-01-09 | 86.9636 |
| 2008-01-16 | 83.2044 |
| 2008-01-23 | 72.2730 |
| 2008-01-30 | 83.1045 |
| 2008-02-06 | 79.8300 |
| 2008-02-13 | 87.1384 |
| 2008-02-20 | 84.9400 |
| 2008-02-27 | 77.0589 |
| 2008-03-05 | 65.8813 |
| 2008-03-12 | 63.3987 |
| 2008-03-19 | 69.1039 |
| 2008-03-26 | 76.4589 |
| 2008-04-02 | 76.5478 |
| 2008-04-09 | 71.1239 |
| 2008-04-16 | 63.0515 |
| 2008-04-23 | 64.6183 |
| 2008-04-30 | 65.8948 |
| 2008-05-07 | 70.5431 |
| 2008-05-14 | 70.3306 |
| 2008-05-21 | 69.7248 |
| 2008-05-28 | 65.8935 |
| 2008-06-04 | 59.7886 |
| 2008-06-11 | 68.6676 |
| 2008-06-18 | 59.2249 |
| 2008-06-25 | 57.8142 |
| 2008-07-02 | 59.2295 |
| 2008-07-09 | 53.9283 |
| 2008-07-16 | 55.5815 |
| 2008-07-23 | 56.3941 |
| 2008-07-30 | 58.9945 |
| 2008-08-06 | 53.1354 |
| 2008-08-13 | 56.1339 |
| 2008-08-20 | 57.1081 |
| 2008-08-27 | 60.7634 |
| 2008-09-03 | 60.2856 |
| 2008-09-10 | 62.5838 |
| 2008-09-17 | 65.1768 |
| 2008-09-24 | 70.3279 |
| 2008-10-01 | 72.7350 |
| 2008-10-08 | 67.9321 |
| 2008-10-15 | 53.8442 |
| 2008-10-22 | 53.7696 |
| 2008-10-29 | 39.4343 |
| 2008-11-05 | 36.8883 |
| 2008-11-12 | 39.6608 |
| 2008-11-19 | 43.8984 |
| 2008-11-26 | 43.7527 |
| 2008-12-03 | 39.7857 |
| 2008-12-10 | 32.4336 |
| 2008-12-17 | 32.2188 |
| 2008-12-24 | 27.5556 |
| 2008-12-31 | 27.4173 |
| 2009-01-07 | 35.0590 |
| 2009-01-14 | 36.8021 |
| 2009-01-21 | 41.3123 |
| 2009-01-28 | 36.9879 |
| 2009-02-04 | 34.2584 |
| 2009-02-11 | 33.7646 |
| 2009-02-18 | 39.4661 |
| 2009-02-25 | 31.1372 |
| 2009-03-04 | 43.7729 |
| 2009-03-11 | 34.0324 |
| 2009-03-18 | 39.9063 |
| 2009-03-25 | 28.9052 |
| 2009-04-01 | 34.2625 |
| 2009-04-08 | 34.9522 |
| 2009-04-15 | 39.3914 |
| 2009-04-22 | 35.5759 |
| 2009-04-29 | 34.7291 |
| 2009-05-06 | 34.1804 |
| 2009-05-13 | 38.3281 |
| 2009-05-20 | 37.5796 |
| 2009-05-27 | 33.8966 |
| 2009-06-03 | 32.3094 |
| 2009-06-10 | 29.8675 |
| 2009-06-17 | 29.6663 |
| 2009-06-24 | 27.9847 |
| 2009-07-01 | 31.8335 |
| 2009-07-08 | 28.4136 |
| 2009-07-15 | 29.1902 |
| 2009-07-22 | 27.2202 |
| 2009-07-29 | 29.6982 |
| 2009-08-05 | 31.7030 |
| 2009-08-12 | 32.4751 |
| 2009-08-19 | 34.7914 |
| 2009-08-26 | 33.4268 |
| 2009-09-02 | 34.2268 |
| 2009-09-09 | 34.7805 |
| 2009-09-16 | 35.2744 |
| 2009-09-23 | 32.1561 |
| 2009-09-30 | 18.9484 |
| 2009-10-07 | 26.1520 |
| 2009-10-14 | 26.5933 |
| 2009-10-21 | 28.7351 |
| 2009-10-28 | 30.5884 |
| 2009-11-04 | 30.4305 |
| 2009-11-11 | 31.2299 |
| 2009-11-18 | 30.1956 |
| 2009-11-25 | 26.8013 |
| 2009-12-02 | 26.6962 |
| 2009-12-09 | 28.7494 |
| 2009-12-16 | 28.7815 |
| 2009-12-23 | 28.3919 |
| 2009-12-30 | 25.2530 |
| 2010-01-06 | 25.2906 |
| 2010-01-13 | 26.9027 |
| 2010-01-20 | 26.3614 |
| 2010-01-27 | 26.3072 |
| 2010-02-03 | 27.5722 |
| 2010-02-10 | 25.4910 |
| 2010-02-17 | 25.0687 |
| 2010-02-24 | 28.2344 |
| 2010-03-03 | 26.7332 |
| 2010-03-10 | 24.1941 |
| 2010-03-17 | 24.7589 |
| 2010-03-24 | 18.8084 |
| 2010-03-31 | 13.7349 |
| 2010-04-07 | 18.7885 |
| 2010-04-14 | 21.6073 |
| 2010-04-21 | 23.3662 |
| 2010-04-28 | 23.5724 |
| 2010-05-05 | 23.7321 |
| 2010-05-12 | 24.1236 |
| 2010-05-19 | 22.1060 |
| 2010-05-26 | 25.0901 |
| 2010-06-02 | 22.2928 |
| 2010-06-09 | 22.5345 |
| 2010-06-16 | 20.5345 |
| 2010-06-23 | 21.3171 |
| 2010-06-30 | 13.8399 |
| 2010-07-07 | 22.8031 |
| 2010-07-14 | 25.5282 |
| 2010-07-21 | 24.4006 |
| 2010-07-28 | 26.5759 |
| 2010-08-04 | 26.2539 |
| 2010-08-11 | 25.7911 |
| 2010-08-18 | 27.6892 |
| 2010-08-25 | 24.7591 |
| 2010-09-01 | 26.9244 |
| 2010-09-08 | 25.8340 |
| 2010-09-15 | 27.0677 |
| 2010-09-22 | 24.9190 |
| 2010-09-29 | 22.4549 |
| 2010-10-06 | 23.3369 |
| 2010-10-13 | 23.2840 |
| 2010-10-20 | 24.5532 |
| 2010-10-27 | 26.3597 |
| 2010-11-03 | 29.3079 |
| 2010-11-10 | 27.2424 |
| 2010-11-17 | 25.2590 |
| 2010-11-24 | 24.8238 |
| 2010-12-01 | 30.8508 |
| 2010-12-08 | 26.1753 |
| 2010-12-15 | 25.2802 |
| 2010-12-22 | 25.8310 |
| 2010-12-29 | 25.4549 |
| 2011-01-05 | 23.5858 |
| 2011-01-12 | 21.2573 |
| 2011-01-19 | 23.3892 |
| 2011-01-26 | 25.1904 |
| 2011-02-02 | 24.1070 |
| 2011-02-09 | 25.0569 |
| 2011-02-16 | 23.8706 |
| 2011-02-23 | 23.6788 |
| 2011-03-02 | 25.0644 |
| 2011-03-09 | 27.3597 |
| 2011-03-16 | 28.5577 |
| 2011-03-23 | 28.1388 |
| 2011-03-30 | 22.2892 |
| 2011-04-06 | 29.9443 |
| 2011-04-13 | 26.1329 |
| 2011-04-20 | 24.4289 |
| 2011-04-27 | 24.7243 |
| 2011-05-04 | 24.7743 |
| 2011-05-11 | 22.5593 |
| 2011-05-18 | 23.5132 |
| 2011-05-25 | 19.9919 |
| 2011-06-01 | 20.8529 |
| 2011-06-08 | 20.1613 |
| 2011-06-15 | 21.2866 |
| 2011-06-22 | 23.4903 |
| 2011-06-29 | 22.1886 |
| 2011-07-06 | 21.6016 |
| 2011-07-13 | 23.7991 |
| 2011-07-20 | 23.4118 |
| 2011-07-27 | 23.9889 |
| 2011-08-03 | 27.4875 |
| 2011-08-10 | 29.6459 |
| 2011-08-17 | 26.5920 |
| 2011-08-24 | 26.6876 |
| 2011-08-31 | 24.5891 |
| 2011-09-07 | 23.5589 |
| 2011-09-14 | 22.5943 |
| 2011-09-21 | 22.2652 |
| 2011-09-28 | 22.6635 |
| 2011-10-05 | 22.6264 |
| 2011-10-12 | 22.7376 |
| 2011-10-19 | 24.1527 |
| 2011-10-26 | 21.7884 |
| 2011-11-02 | 22.7754 |
| 2011-11-09 | 21.4927 |
| 2011-11-16 | 21.9185 |
| 2011-11-23 | 20.7768 |
| 2011-11-30 | 19.5243 |
| 2011-12-07 | 20.3245 |
| 2011-12-14 | 22.2935 |
| 2011-12-21 | 23.1466 |
| 2011-12-28 | 26.4095 |
| 2012-01-04 | 23.0259 |
| 2012-01-11 | 22.7830 |
| 2012-01-18 | 22.9062 |
| 2012-01-25 | 23.9962 |
| 2012-02-01 | 23.9800 |
| 2012-02-08 | 24.4411 |
| 2012-02-15 | 26.0553 |
| 2012-02-22 | 23.2523 |
| 2012-02-29 | 22.9927 |
| 2012-03-07 | 22.6306 |
| 2012-03-14 | 21.4886 |
| 2012-03-21 | 25.9129 |
| 2012-03-28 | 35.2847 |
| 2012-04-04 | 23.2963 |
| 2012-04-11 | 25.0638 |
| 2012-04-18 | 25.0010 |
| 2012-04-25 | 26.6812 |
| 2012-05-02 | 23.3910 |
| 2012-05-09 | 25.6213 |
| 2012-05-16 | 24.9242 |
| 2012-05-23 | 24.5083 |
| 2012-05-30 | 23.7740 |
| 2012-06-06 | 24.2565 |
| 2012-06-13 | 23.5977 |
| 2012-06-20 | 24.6464 |
| 2012-06-27 | 26.3808 |
| 2012-07-04 | 24.0573 |
| 2012-07-11 | 23.7369 |
| 2012-07-18 | 25.0882 |
| 2012-07-25 | 23.0972 |
| 2012-08-01 | 23.8461 |
| 2012-08-08 | 24.5230 |
| 2012-08-15 | 25.1487 |
| 2012-08-22 | 24.9537 |
| 2012-08-29 | 25.5747 |
| 2012-09-05 | 24.1278 |
| 2012-09-12 | 23.6436 |
| 2012-09-19 | 25.2932 |
| 2012-09-26 | 26.3625 |
| 2012-10-03 | 25.6773 |
| 2012-10-10 | 24.1314 |
| 2012-10-17 | 23.0644 |
| 2012-10-24 | 23.2428 |
| 2012-10-31 | 25.1836 |
| 2012-11-07 | 25.2384 |
| 2012-11-14 | 24.9224 |
| 2012-11-21 | 25.3059 |
| 2012-11-28 | 24.1025 |
| 2012-12-05 | 23.5888 |
| 2012-12-12 | 22.7422 |
| 2012-12-19 | 21.8199 |
| 2012-12-26 | 24.4284 |
| 2013-01-02 | 26.2170 |
| 2013-01-09 | 23.6308 |
| 2013-01-16 | 24.9441 |
| 2013-01-23 | 24.0472 |
| 2013-01-30 | 24.0913 |
| 2013-02-06 | 22.8387 |
| 2013-02-13 | 21.4237 |
| 2013-02-20 | 21.9910 |
| 2013-02-27 | 22.1106 |
| 2013-03-06 | 18.9099 |
| 2013-03-13 | 21.2133 |
| 2013-03-20 | 19.3029 |
| 2013-03-27 | 21.0072 |
| 2013-04-03 | 23.3706 |
| 2013-04-10 | 19.5444 |
| 2013-04-17 | 21.5197 |
| 2013-04-24 | 20.3879 |
| 2013-05-01 | 19.7866 |
| 2013-05-08 | 19.9205 |
| 2013-05-15 | 18.8917 |
| 2013-05-22 | 18.5120 |
| 2013-05-29 | 19.3150 |
| 2013-06-05 | 17.5247 |
| 2013-06-12 | 16.8028 |
| 2013-06-19 | 16.2748 |
| 2013-06-26 | 15.1989 |
| 2013-07-03 | 17.8138 |
| 2013-07-10 | 15.5165 |
| 2013-07-17 | 16.8429 |
| 2013-07-24 | 18.6060 |
| 2013-07-31 | 20.5061 |
| 2013-08-07 | 18.9876 |
| 2013-08-14 | 19.4057 |
| 2013-08-21 | 18.7523 |
| 2013-08-28 | 19.8454 |
| 2013-09-04 | 18.0777 |
| 2013-09-11 | 19.4862 |
| 2013-09-18 | 19.3789 |
| 2013-09-25 | 22.4603 |
| 2013-10-02 | 20.8888 |
| 2013-10-09 | 17.7763 |
| 2013-10-16 | 19.6844 |
| 2013-10-23 | 20.8420 |
| 2013-10-30 | 20.1391 |
| 2013-11-06 | 20.5391 |
| 2013-11-13 | 21.2300 |
| 2013-11-20 | 19.2373 |
| 2013-11-27 | 19.3141 |
| 2013-12-04 | 19.6641 |
| 2013-12-11 | 19.3198 |
| 2013-12-18 | 21.1620 |
| 2013-12-25 | 22.5097 |
| 2014-01-01 | 22.1202 |
| 2014-01-08 | 22.8217 |
| 2014-01-15 | 23.3120 |
| 2014-01-22 | 23.6218 |
| 2014-01-29 | 22.0885 |
| 2014-02-05 | 21.8295 |
| 2014-02-12 | 19.3850 |
| 2014-02-19 | 19.8347 |
| 2014-02-26 | 18.5981 |
| 2014-03-05 | 18.0164 |
| 2014-03-12 | 18.8790 |
| 2014-03-19 | 20.3172 |
| 2014-03-26 | 20.6066 |
| 2014-04-02 | 22.0025 |
| 2014-04-09 | 20.6160 |
| 2014-04-16 | 20.7049 |
| 2014-04-23 | 19.9171 |
| 2014-04-30 | 21.6343 |
| 2014-05-07 | 22.3244 |
| 2014-05-14 | 24.4606 |
| 2014-05-21 | 24.1608 |
| 2014-05-28 | 24.2184 |
| 2014-06-04 | 23.6376 |
| 2014-06-11 | 23.3215 |
| 2014-06-18 | 23.6773 |
| 2014-06-25 | 24.3099 |
| 2014-07-02 | 30.2748 |
| 2014-07-09 | 29.1514 |
| 2014-07-16 | 29.3038 |
| 2014-07-23 | 30.4234 |
| 2014-07-30 | 29.7882 |
| 2014-08-06 | 31.6044 |
| 2014-08-13 | 30.0511 |
| 2014-08-20 | 29.4483 |
| 2014-08-27 | 29.5700 |
| 2014-09-03 | 30.1800 |
| 2014-09-10 | 27.0353 |
| 2014-09-17 | 20.8710 |
| 2014-09-24 | 20.4269 |
| 2014-10-01 | 25.0446 |
| 2014-10-08 | 25.5479 |
| 2014-10-15 | 25.0310 |
| 2014-10-22 | 23.7618 |
| 2014-10-29 | 24.9950 |
| 2014-11-05 | 24.3421 |
| 2014-11-12 | 25.4001 |
| 2014-11-19 | 23.9054 |
| 2014-11-26 | 24.7129 |
| 2014-12-03 | 23.9309 |
| 2014-12-10 | 23.5485 |
| 2014-12-17 | 22.9350 |
| 2014-12-24 | 21.1159 |
| 2014-12-31 | 18.6221 |
| 2015-01-07 | 23.5824 |
| 2015-01-14 | 23.4418 |
| 2015-01-21 | 23.6391 |
| 2015-01-28 | 24.4117 |
| 2015-02-04 | 24.9350 |
| 2015-02-11 | 24.9314 |
| 2015-02-18 | 24.1084 |
| 2015-02-25 | 24.1868 |
| 2015-03-04 | 25.0260 |
| 2015-03-11 | 24.9678 |
| 2015-03-18 | 22.1727 |
| 2015-03-25 | 19.6246 |
| 2015-04-01 | 19.9651 |
| 2015-04-08 | 21.0079 |
| 2015-04-15 | 19.5006 |
| 2015-04-22 | 21.8119 |
| 2015-04-29 | 21.5054 |
| 2015-05-06 | 21.7068 |
| 2015-05-13 | 22.9619 |
| 2015-05-20 | 21.7876 |
| 2015-05-27 | 21.7232 |
| 2015-06-03 | 20.7049 |
| 2015-06-10 | 20.5479 |
| 2015-06-17 | 17.5708 |
| 2015-06-24 | 14.5462 |
| 2015-07-01 | 15.1135 |
| 2015-07-08 | 17.8158 |
| 2015-07-15 | 17.2462 |
| 2015-07-22 | 16.5843 |
| 2015-07-29 | 16.5629 |
| 2015-08-05 | 13.3410 |
| 2015-08-12 | 13.7243 |
| 2015-08-19 | 14.1915 |
| 2015-08-26 | 14.5180 |
| 2015-09-02 | 11.8293 |
| 2015-09-09 | 11.7165 |
| 2015-09-16 | 12.5191 |
| 2015-09-23 | 11.8155 |
| 2015-09-30 | 9.4792 |
| 2015-10-07 | 12.9433 |
| 2015-10-14 | 12.6106 |
| 2015-10-21 | 12.2876 |
| 2015-10-28 | 13.6556 |
| 2015-11-04 | 14.9574 |
| 2015-11-11 | 13.4557 |
| 2015-11-18 | 15.5176 |
| 2015-11-25 | 15.1542 |
| 2015-12-02 | 15.4446 |
| 2015-12-09 | 14.6572 |
| 2015-12-16 | 12.5045 |
| 2015-12-23 | 11.5355 |
| 2015-12-30 | 12.4720 |
| 2016-01-06 | 13.0741 |
| 2016-01-13 | 13.2002 |
| 2016-01-20 | 12.8960 |
| 2016-01-27 | 11.9754 |
| 2016-02-03 | 10.6979 |
| 2016-02-10 | 10.9086 |
| 2016-02-17 | 10.3157 |
| 2016-02-24 | 11.6820 |
| 2016-03-02 | 11.5395 |
| 2016-03-09 | 12.4703 |
| 2016-03-16 | 12.5134 |
| 2016-03-23 | 13.0722 |
| 2016-03-30 | 11.3980 |
| 2016-04-06 | 15.5440 |
| 2016-04-13 | 16.6437 |
| 2016-04-20 | 17.8421 |
| 2016-04-27 | 18.5294 |
| 2016-05-04 | 17.8931 |
| 2016-05-11 | 17.0035 |
| 2016-05-18 | 17.4626 |
| 2016-05-25 | 17.7304 |
| 2016-06-01 | 15.1147 |
| 2016-06-08 | 13.7325 |
| 2016-06-15 | 12.1982 |
| 2016-06-22 | 12.0129 |
| 2016-06-29 | 10.7661 |
| 2016-07-06 | 10.5251 |
| 2016-07-13 | 11.1203 |
| 2016-07-20 | 12.4237 |
| 2016-07-27 | 13.2692 |
| 2016-08-03 | 13.0291 |
| 2016-08-10 | 16.0359 |
| 2016-08-17 | 17.0523 |
| 2016-08-24 | 16.5106 |
| 2016-08-31 | 15.9358 |
| 2016-09-07 | 14.6992 |
| 2016-09-14 | 14.5000 |
| 2016-09-21 | 13.0147 |
| 2016-09-28 | 10.2659 |
| 2016-10-05 | 13.1469 |
| 2016-10-12 | 13.4912 |
| 2016-10-19 | 15.8775 |
| 2016-10-26 | 15.1615 |
| 2016-11-02 | 13.3795 |
| 2016-11-09 | 13.8531 |
| 2016-11-16 | 13.9197 |
| 2016-11-23 | 13.1656 |
| 2016-11-30 | 11.9922 |
| 2016-12-07 | 10.8786 |
| 2016-12-14 | 12.8257 |
| 2016-12-21 | 12.6898 |
| 2016-12-28 | 13.2522 |
| 2017-01-04 | 14.7579 |
| 2017-01-11 | 16.3308 |
| 2017-01-18 | 17.0615 |
| 2017-01-25 | 17.7073 |
| 2017-02-01 | 18.6209 |
| 2017-02-08 | 18.1908 |
| 2017-02-15 | 18.8935 |
| 2017-02-22 | 18.1068 |
| 2017-03-01 | 18.3167 |
| 2017-03-08 | 18.1263 |
| 2017-03-15 | 18.1731 |
| 2017-03-22 | 19.3083 |
| 2017-03-29 | 20.1147 |
| 2017-04-05 | 19.7961 |
| 2017-04-12 | 19.4213 |
| 2017-04-19 | 20.5204 |
| 2017-04-26 | 19.7105 |
| 2017-05-03 | 22.7484 |
| 2017-05-10 | 21.7038 |
| 2017-05-17 | 22.5109 |
| 2017-05-24 | 22.4952 |
| 2017-05-31 | 23.1438 |
| 2017-06-07 | 23.0705 |
| 2017-06-14 | 22.7863 |
| 2017-06-21 | 23.4434 |
| 2017-06-28 | 21.6399 |
| 2017-07-05 | 18.9892 |
| 2017-07-12 | 17.2104 |
| 2017-07-19 | 17.5259 |
| 2017-07-26 | 17.6654 |
| 2017-08-02 | 21.8579 |
| 2017-08-09 | 23.4009 |
| 2017-08-16 | 22.7648 |
| 2017-08-23 | 23.4841 |
| 2017-08-30 | 22.8109 |
| 2017-09-06 | 23.5404 |
| 2017-09-13 | 22.5817 |
| 2017-09-20 | 22.9034 |
| 2017-09-27 | 25.3312 |
| 2017-10-04 | 23.2982 |
| 2017-10-11 | 23.6695 |
| 2017-10-18 | 24.6408 |
| 2017-10-25 | 23.8889 |
| 2017-11-01 | 23.7014 |
| 2017-11-08 | 23.9312 |
| 2017-11-15 | 22.9103 |
| 2017-11-22 | 23.3856 |
| 2017-11-29 | 23.5562 |
| 2017-12-06 | 23.4810 |
| 2017-12-13 | 23.0631 |
| 2017-12-20 | 21.5873 |
| 2017-12-27 | 22.3052 |
| 2018-01-03 | 0.0000 |
