Table Data - Fed Funds and Reverse RPs with Banks, Foreign-Related Institutions (DISCONTINUED)
| Title | Fed Funds and Reverse RPs with Banks, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | FRPFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:15 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.1015 |
| 1973-01-10 | 1.1277 |
| 1973-01-17 | 1.1529 |
| 1973-01-24 | 1.1792 |
| 1973-01-31 | 1.2041 |
| 1973-02-07 | 1.1265 |
| 1973-02-14 | 1.0494 |
| 1973-02-21 | 0.9727 |
| 1973-02-28 | 0.8948 |
| 1973-03-07 | 0.9163 |
| 1973-03-14 | 0.9385 |
| 1973-03-21 | 0.9599 |
| 1973-03-28 | 0.9822 |
| 1973-04-04 | 0.9922 |
| 1973-04-11 | 0.9961 |
| 1973-04-18 | 1.0005 |
| 1973-04-25 | 1.0055 |
| 1973-05-02 | 1.0413 |
| 1973-05-09 | 1.1571 |
| 1973-05-16 | 1.2744 |
| 1973-05-23 | 1.3912 |
| 1973-05-30 | 1.5078 |
| 1973-06-06 | 1.5025 |
| 1973-06-13 | 1.4779 |
| 1973-06-20 | 1.4543 |
| 1973-06-27 | 1.4314 |
| 1973-07-04 | 1.4367 |
| 1973-07-11 | 1.4679 |
| 1973-07-18 | 1.4997 |
| 1973-07-25 | 1.5318 |
| 1973-08-01 | 1.5489 |
| 1973-08-08 | 1.4941 |
| 1973-08-15 | 1.4407 |
| 1973-08-22 | 1.3860 |
| 1973-08-29 | 1.3320 |
| 1973-09-05 | 1.2938 |
| 1973-09-12 | 1.2638 |
| 1973-09-19 | 1.2344 |
| 1973-09-26 | 1.2041 |
| 1973-10-03 | 1.2091 |
| 1973-10-10 | 1.2617 |
| 1973-10-17 | 1.3142 |
| 1973-10-24 | 1.3686 |
| 1973-10-31 | 1.4207 |
| 1973-11-07 | 1.4804 |
| 1973-11-14 | 1.5415 |
| 1973-11-21 | 1.6023 |
| 1973-11-28 | 1.6634 |
| 1973-12-05 | 1.6321 |
| 1973-12-12 | 1.5653 |
| 1973-12-19 | 1.4992 |
| 1973-12-26 | 1.4328 |
| 1974-01-02 | 1.4211 |
| 1974-01-09 | 1.5485 |
| 1974-01-16 | 1.6778 |
| 1974-01-23 | 1.8085 |
| 1974-01-30 | 1.9365 |
| 1974-02-06 | 1.8811 |
| 1974-02-13 | 1.7960 |
| 1974-02-20 | 1.7123 |
| 1974-02-27 | 1.6278 |
| 1974-03-06 | 1.6845 |
| 1974-03-13 | 1.7668 |
| 1974-03-20 | 1.8486 |
| 1974-03-27 | 1.9317 |
| 1974-04-03 | 1.9575 |
| 1974-04-10 | 1.9140 |
| 1974-04-17 | 1.8707 |
| 1974-04-24 | 1.8298 |
| 1974-05-01 | 1.7938 |
| 1974-05-08 | 1.7981 |
| 1974-05-15 | 1.8046 |
| 1974-05-22 | 1.8105 |
| 1974-05-29 | 1.8153 |
| 1974-06-05 | 1.7914 |
| 1974-06-12 | 1.7579 |
| 1974-06-19 | 1.7252 |
| 1974-06-26 | 1.6926 |
| 1974-07-03 | 1.7178 |
| 1974-07-10 | 1.8256 |
| 1974-07-17 | 1.9338 |
| 1974-07-24 | 2.0432 |
| 1974-07-31 | 2.1496 |
| 1974-08-07 | 2.1871 |
| 1974-08-14 | 2.2264 |
| 1974-08-21 | 2.2657 |
| 1974-08-28 | 2.3056 |
| 1974-09-04 | 2.2938 |
| 1974-09-11 | 2.2493 |
| 1974-09-18 | 2.2073 |
| 1974-09-25 | 2.1651 |
| 1974-10-02 | 2.1325 |
| 1974-10-09 | 2.1313 |
| 1974-10-16 | 2.1321 |
| 1974-10-23 | 2.1345 |
| 1974-10-30 | 2.1349 |
| 1974-11-06 | 2.1141 |
| 1974-11-13 | 2.0942 |
| 1974-11-20 | 2.0742 |
| 1974-11-27 | 2.0548 |
| 1974-12-04 | 1.9667 |
| 1974-12-11 | 1.8311 |
| 1974-12-18 | 1.6959 |
| 1974-12-25 | 1.5608 |
| 1975-01-01 | 1.4502 |
| 1975-01-08 | 1.4934 |
| 1975-01-15 | 1.5369 |
| 1975-01-22 | 1.5822 |
| 1975-01-29 | 1.6267 |
| 1975-02-05 | 1.6384 |
| 1975-02-12 | 1.6392 |
| 1975-02-19 | 1.6403 |
| 1975-02-26 | 1.6420 |
| 1975-03-05 | 1.6777 |
| 1975-03-12 | 1.7288 |
| 1975-03-19 | 1.7805 |
| 1975-03-26 | 1.8327 |
| 1975-04-02 | 1.8710 |
| 1975-04-09 | 1.8819 |
| 1975-04-16 | 1.8946 |
| 1975-04-23 | 1.9084 |
| 1975-04-30 | 1.9210 |
| 1975-05-07 | 1.8791 |
| 1975-05-14 | 1.8398 |
| 1975-05-21 | 1.7995 |
| 1975-05-28 | 1.7588 |
| 1975-06-04 | 1.7055 |
| 1975-06-11 | 1.6458 |
| 1975-06-18 | 1.5860 |
| 1975-06-25 | 1.5275 |
| 1975-07-02 | 1.5201 |
| 1975-07-09 | 1.6503 |
| 1975-07-16 | 1.7816 |
| 1975-07-23 | 1.9139 |
| 1975-07-30 | 2.0440 |
| 1975-08-06 | 2.0741 |
| 1975-08-13 | 2.0893 |
| 1975-08-20 | 2.1047 |
| 1975-08-27 | 2.1205 |
| 1975-09-03 | 2.1341 |
| 1975-09-10 | 2.1502 |
| 1975-09-17 | 2.1689 |
| 1975-09-24 | 2.1878 |
| 1975-10-01 | 2.1926 |
| 1975-10-08 | 2.1272 |
| 1975-10-15 | 2.0629 |
| 1975-10-22 | 2.0008 |
| 1975-10-29 | 1.9358 |
| 1975-11-05 | 1.9933 |
| 1975-11-12 | 2.1032 |
| 1975-11-19 | 2.2140 |
| 1975-11-26 | 2.3250 |
| 1975-12-03 | 2.3448 |
| 1975-12-10 | 2.2498 |
| 1975-12-17 | 2.1547 |
| 1975-12-24 | 2.0605 |
| 1975-12-31 | 1.9651 |
| 1976-01-07 | 1.9981 |
| 1976-01-14 | 2.0327 |
| 1976-01-21 | 2.0680 |
| 1976-01-28 | 2.1040 |
| 1976-02-04 | 2.1385 |
| 1976-02-11 | 2.1762 |
| 1976-02-18 | 2.2131 |
| 1976-02-25 | 2.2522 |
| 1976-03-03 | 2.2738 |
| 1976-03-10 | 2.2766 |
| 1976-03-17 | 2.2803 |
| 1976-03-24 | 2.2848 |
| 1976-03-31 | 2.2864 |
| 1976-04-07 | 2.2126 |
| 1976-04-14 | 2.1423 |
| 1976-04-21 | 2.0720 |
| 1976-04-28 | 2.0010 |
| 1976-05-05 | 2.0362 |
| 1976-05-12 | 2.1157 |
| 1976-05-19 | 2.1954 |
| 1976-05-26 | 2.2763 |
| 1976-06-02 | 2.3237 |
| 1976-06-09 | 2.3034 |
| 1976-06-16 | 2.2837 |
| 1976-06-23 | 2.2653 |
| 1976-06-30 | 2.2455 |
| 1976-07-07 | 2.2520 |
| 1976-07-14 | 2.2616 |
| 1976-07-21 | 2.2705 |
| 1976-07-28 | 2.2794 |
| 1976-08-04 | 2.2652 |
| 1976-08-11 | 2.2379 |
| 1976-08-18 | 2.2102 |
| 1976-08-25 | 2.1830 |
| 1976-09-01 | 2.1545 |
| 1976-09-08 | 2.1301 |
| 1976-09-15 | 2.1077 |
| 1976-09-22 | 2.0862 |
| 1976-09-29 | 2.0621 |
| 1976-10-06 | 2.0643 |
| 1976-10-13 | 2.0736 |
| 1976-10-20 | 2.0831 |
| 1976-10-27 | 2.0924 |
| 1976-11-03 | 2.1617 |
| 1976-11-10 | 2.3180 |
| 1976-11-17 | 2.4755 |
| 1976-11-24 | 2.6352 |
| 1976-12-01 | 2.7545 |
| 1976-12-08 | 2.6655 |
| 1976-12-15 | 2.5768 |
| 1976-12-22 | 2.4882 |
| 1976-12-29 | 2.4005 |
| 1977-01-05 | 2.3849 |
| 1977-01-12 | 2.4012 |
| 1977-01-19 | 2.4173 |
| 1977-01-26 | 2.4354 |
| 1977-02-02 | 2.4509 |
| 1977-02-09 | 2.4702 |
| 1977-02-16 | 2.4900 |
| 1977-02-23 | 2.5112 |
| 1977-03-02 | 2.5254 |
| 1977-03-09 | 2.5284 |
| 1977-03-16 | 2.5332 |
| 1977-03-23 | 2.5376 |
| 1977-03-30 | 2.5412 |
| 1977-04-06 | 2.5903 |
| 1977-04-13 | 2.6497 |
| 1977-04-20 | 2.7113 |
| 1977-04-27 | 2.7725 |
| 1977-05-04 | 2.8284 |
| 1977-05-11 | 2.8837 |
| 1977-05-18 | 2.9383 |
| 1977-05-25 | 2.9947 |
| 1977-06-01 | 3.0333 |
| 1977-06-08 | 2.9899 |
| 1977-06-15 | 2.9486 |
| 1977-06-22 | 2.9080 |
| 1977-06-29 | 2.8662 |
| 1977-07-06 | 2.8856 |
| 1977-07-13 | 2.9193 |
| 1977-07-20 | 2.9533 |
| 1977-07-27 | 2.9871 |
| 1977-08-03 | 2.9955 |
| 1977-08-10 | 2.9776 |
| 1977-08-17 | 2.9604 |
| 1977-08-24 | 2.9436 |
| 1977-08-31 | 2.9241 |
| 1977-09-07 | 3.1816 |
| 1977-09-14 | 3.4423 |
| 1977-09-21 | 3.7045 |
| 1977-09-28 | 3.9643 |
| 1977-10-05 | 3.9809 |
| 1977-10-12 | 3.9058 |
| 1977-10-19 | 3.8319 |
| 1977-10-26 | 3.7591 |
| 1977-11-02 | 3.6682 |
| 1977-11-09 | 3.5505 |
| 1977-11-16 | 3.4351 |
| 1977-11-23 | 3.3214 |
| 1977-11-30 | 3.2040 |
| 1977-12-07 | 3.3583 |
| 1977-12-14 | 3.5148 |
| 1977-12-21 | 3.6708 |
| 1977-12-28 | 3.8278 |
| 1978-01-04 | 3.8371 |
| 1978-01-11 | 3.7412 |
| 1978-01-18 | 3.6456 |
| 1978-01-25 | 3.5518 |
| 1978-02-01 | 3.4712 |
| 1978-02-08 | 3.4901 |
| 1978-02-15 | 3.5097 |
| 1978-02-22 | 3.5322 |
| 1978-03-01 | 3.5549 |
| 1978-03-08 | 3.5939 |
| 1978-03-15 | 3.6361 |
| 1978-03-22 | 3.6789 |
| 1978-03-29 | 3.7200 |
| 1978-04-05 | 3.7535 |
| 1978-04-12 | 3.7905 |
| 1978-04-19 | 3.8283 |
| 1978-04-26 | 3.8689 |
| 1978-05-03 | 3.8675 |
| 1978-05-10 | 3.8184 |
| 1978-05-17 | 3.7713 |
| 1978-05-24 | 3.7250 |
| 1978-05-31 | 3.6737 |
| 1978-06-07 | 3.7806 |
| 1978-06-14 | 3.8917 |
| 1978-06-21 | 4.0018 |
| 1978-06-28 | 4.1123 |
| 1978-07-05 | 4.1113 |
| 1978-07-12 | 4.0729 |
| 1978-07-19 | 4.0352 |
| 1978-07-26 | 3.9971 |
| 1978-08-02 | 3.9828 |
| 1978-08-09 | 4.0383 |
| 1978-08-16 | 4.0956 |
| 1978-08-23 | 4.1538 |
| 1978-08-30 | 4.2093 |
| 1978-09-06 | 4.3585 |
| 1978-09-13 | 4.5289 |
| 1978-09-20 | 4.7003 |
| 1978-09-27 | 4.8725 |
| 1978-10-04 | 5.0079 |
| 1978-10-11 | 5.1262 |
| 1978-10-18 | 5.2463 |
| 1978-10-25 | 5.3697 |
| 1978-11-01 | 5.4901 |
| 1978-11-08 | 5.6425 |
| 1978-11-15 | 5.7996 |
| 1978-11-22 | 5.9600 |
| 1978-11-29 | 6.1149 |
| 1978-12-06 | 5.9633 |
| 1978-12-13 | 5.7657 |
| 1978-12-20 | 5.5663 |
| 1978-12-27 | 5.3689 |
| 1979-01-03 | 4.8115 |
| 1979-01-10 | 4.8422 |
| 1979-01-17 | 4.8630 |
| 1979-01-24 | 5.0756 |
| 1979-01-31 | 4.9485 |
| 1979-02-07 | 4.8128 |
| 1979-02-14 | 4.8939 |
| 1979-02-21 | 4.9574 |
| 1979-02-28 | 5.0946 |
| 1979-03-07 | 5.0592 |
| 1979-03-14 | 5.3853 |
| 1979-03-21 | 5.6467 |
| 1979-03-28 | 6.0447 |
| 1979-04-04 | 5.6510 |
| 1979-04-11 | 5.5808 |
| 1979-04-18 | 5.6582 |
| 1979-04-25 | 6.1141 |
| 1979-05-02 | 6.2820 |
| 1979-05-09 | 6.5599 |
| 1979-05-16 | 7.0086 |
| 1979-05-23 | 7.3427 |
| 1979-05-30 | 7.2602 |
| 1979-06-06 | 6.8760 |
| 1979-06-13 | 6.6972 |
| 1979-06-20 | 6.5829 |
| 1979-06-27 | 6.5892 |
| 1979-07-04 | 6.0729 |
| 1979-07-11 | 6.1312 |
| 1979-07-18 | 6.1763 |
| 1979-07-25 | 6.3115 |
| 1979-08-01 | 6.1858 |
| 1979-08-08 | 6.1090 |
| 1979-08-15 | 6.1736 |
| 1979-08-22 | 6.4519 |
| 1979-08-29 | 6.5760 |
| 1979-09-05 | 6.4771 |
| 1979-09-12 | 6.6834 |
| 1979-09-19 | 6.8351 |
| 1979-09-26 | 7.1838 |
| 1979-10-03 | 7.1986 |
| 1979-10-10 | 7.1544 |
| 1979-10-17 | 7.5896 |
| 1979-10-24 | 8.2755 |
| 1979-10-31 | 8.2316 |
| 1979-11-07 | 8.0489 |
| 1979-11-14 | 8.1394 |
| 1979-11-21 | 8.5674 |
| 1979-11-28 | 8.8588 |
| 1979-12-05 | 8.3797 |
| 1979-12-12 | 8.3032 |
| 1979-12-19 | 8.1337 |
| 1979-12-26 | 7.9995 |
| 1980-01-02 | 7.6045 |
| 1980-01-09 | 7.6375 |
| 1980-01-16 | 7.9318 |
| 1980-01-23 | 8.2855 |
| 1980-01-30 | 8.4041 |
| 1980-02-06 | 8.3814 |
| 1980-02-13 | 8.6976 |
| 1980-02-20 | 8.8777 |
| 1980-02-27 | 9.2630 |
| 1980-03-05 | 8.7315 |
| 1980-03-12 | 8.8291 |
| 1980-03-19 | 8.7514 |
| 1980-03-26 | 8.8955 |
| 1980-04-02 | 8.3826 |
| 1980-04-09 | 8.1738 |
| 1980-04-16 | 8.4759 |
| 1980-04-23 | 8.8908 |
| 1980-04-30 | 9.1717 |
| 1980-05-07 | 9.2205 |
| 1980-05-14 | 9.6975 |
| 1980-05-21 | 9.6979 |
| 1980-05-28 | 9.5944 |
| 1980-06-04 | 9.0513 |
| 1980-06-11 | 8.8244 |
| 1980-06-18 | 8.6864 |
| 1980-06-25 | 8.8219 |
| 1980-07-02 | 8.2986 |
| 1980-07-09 | 8.4661 |
| 1980-07-16 | 8.7988 |
| 1980-07-23 | 9.1931 |
| 1980-07-30 | 9.3895 |
| 1980-08-06 | 9.1281 |
| 1980-08-13 | 9.0985 |
| 1980-08-20 | 9.3312 |
| 1980-08-27 | 9.5540 |
| 1980-09-03 | 9.1534 |
| 1980-09-10 | 9.1968 |
| 1980-09-17 | 9.2510 |
| 1980-09-24 | 9.4992 |
| 1980-10-01 | 9.4512 |
| 1980-10-08 | 9.2343 |
| 1980-10-15 | 9.4854 |
| 1980-10-22 | 10.2802 |
| 1980-10-29 | 10.3811 |
| 1980-11-05 | 10.0787 |
| 1980-11-12 | 9.9994 |
| 1980-11-19 | 10.2510 |
| 1980-11-26 | 10.6492 |
| 1980-12-03 | 10.4695 |
| 1980-12-10 | 10.6352 |
| 1980-12-17 | 10.7965 |
| 1980-12-24 | 11.0371 |
| 1980-12-31 | 10.8949 |
| 1981-01-07 | 10.7442 |
| 1981-01-14 | 11.1510 |
| 1981-01-21 | 11.5243 |
| 1981-01-28 | 11.9082 |
| 1981-02-04 | 11.4740 |
| 1981-02-11 | 11.5722 |
| 1981-02-18 | 11.4859 |
| 1981-02-25 | 11.7610 |
| 1981-03-04 | 11.3694 |
| 1981-03-11 | 11.5151 |
| 1981-03-18 | 11.7364 |
| 1981-03-25 | 11.9694 |
| 1981-04-01 | 11.8566 |
| 1981-04-08 | 11.4091 |
| 1981-04-15 | 11.8838 |
| 1981-04-22 | 12.3449 |
| 1981-04-29 | 12.9837 |
| 1981-05-06 | 12.7040 |
| 1981-05-13 | 13.3351 |
| 1981-05-20 | 13.4733 |
| 1981-05-27 | 13.5513 |
| 1981-06-03 | 12.8108 |
| 1981-06-10 | 12.8741 |
| 1981-06-17 | 12.9818 |
| 1981-06-24 | 13.7834 |
| 1981-07-01 | 14.3828 |
| 1981-07-08 | 13.3815 |
| 1981-07-15 | 14.1930 |
| 1981-07-22 | 15.6286 |
| 1981-07-29 | 15.8287 |
| 1981-08-05 | 13.2230 |
| 1981-08-12 | 14.3483 |
| 1981-08-19 | 14.9188 |
| 1981-08-26 | 15.3449 |
| 1981-09-02 | 13.7433 |
| 1981-09-09 | 12.9565 |
| 1981-09-16 | 14.1593 |
| 1981-09-23 | 16.9328 |
| 1981-09-30 | 15.0456 |
| 1981-10-07 | 13.7876 |
| 1981-10-14 | 14.1161 |
| 1981-10-21 | 15.1244 |
| 1981-10-28 | 16.3275 |
| 1981-11-04 | 14.1722 |
| 1981-11-11 | 14.4279 |
| 1981-11-18 | 15.4569 |
| 1981-11-25 | 16.3991 |
| 1981-12-02 | 14.9424 |
| 1981-12-09 | 14.2123 |
| 1981-12-16 | 13.9546 |
| 1981-12-23 | 14.6975 |
| 1981-12-30 | 14.8382 |
| 1982-01-06 | 14.0216 |
| 1982-01-13 | 14.5300 |
| 1982-01-20 | 14.1874 |
| 1982-01-27 | 15.4679 |
| 1982-02-03 | 13.6124 |
| 1982-02-10 | 13.7683 |
| 1982-02-17 | 13.6542 |
| 1982-02-24 | 14.4390 |
| 1982-03-03 | 13.2905 |
| 1982-03-10 | 13.4931 |
| 1982-03-17 | 13.4636 |
| 1982-03-24 | 15.8138 |
| 1982-03-31 | 13.5356 |
| 1982-04-07 | 12.7899 |
| 1982-04-14 | 12.6529 |
| 1982-04-21 | 11.8637 |
| 1982-04-28 | 12.7796 |
| 1982-05-05 | 12.2059 |
| 1982-05-12 | 12.3344 |
| 1982-05-19 | 12.4300 |
| 1982-05-26 | 14.0232 |
| 1982-06-02 | 12.5984 |
| 1982-06-09 | 12.9429 |
| 1982-06-16 | 11.9030 |
| 1982-06-23 | 14.0024 |
| 1982-06-30 | 13.1479 |
| 1982-07-07 | 12.3621 |
| 1982-07-14 | 12.8266 |
| 1982-07-21 | 13.5052 |
| 1982-07-28 | 13.5241 |
| 1982-08-04 | 13.0780 |
| 1982-08-11 | 13.1287 |
| 1982-08-18 | 13.6283 |
| 1982-08-25 | 13.5219 |
| 1982-09-01 | 13.2817 |
| 1982-09-08 | 13.0159 |
| 1982-09-15 | 13.9344 |
| 1982-09-22 | 14.0189 |
| 1982-09-29 | 14.6063 |
| 1982-10-06 | 13.6528 |
| 1982-10-13 | 13.3080 |
| 1982-10-20 | 13.9591 |
| 1982-10-27 | 14.1776 |
| 1982-11-03 | 13.0813 |
| 1982-11-10 | 13.0249 |
| 1982-11-17 | 13.1374 |
| 1982-11-24 | 13.8607 |
| 1982-12-01 | 13.0160 |
| 1982-12-08 | 12.7846 |
| 1982-12-15 | 12.5417 |
| 1982-12-22 | 13.7008 |
| 1982-12-29 | 12.6197 |
| 1983-01-05 | 11.4444 |
| 1983-01-12 | 12.2574 |
| 1983-01-19 | 11.6623 |
| 1983-01-26 | 12.3241 |
| 1983-02-02 | 11.7423 |
| 1983-02-09 | 10.8921 |
| 1983-02-16 | 10.3059 |
| 1983-02-23 | 10.3849 |
| 1983-03-02 | 11.0701 |
| 1983-03-09 | 10.9509 |
| 1983-03-16 | 11.5455 |
| 1983-03-23 | 11.6591 |
| 1983-03-30 | 11.2150 |
| 1983-04-06 | 10.0376 |
| 1983-04-13 | 9.4774 |
| 1983-04-20 | 10.4146 |
| 1983-04-27 | 9.7465 |
| 1983-05-04 | 9.8736 |
| 1983-05-11 | 9.8290 |
| 1983-05-18 | 10.3965 |
| 1983-05-25 | 9.6649 |
| 1983-06-01 | 10.5191 |
| 1983-06-08 | 10.5138 |
| 1983-06-15 | 9.7064 |
| 1983-06-22 | 10.7614 |
| 1983-06-29 | 11.2995 |
| 1983-07-06 | 10.2339 |
| 1983-07-13 | 10.1344 |
| 1983-07-20 | 10.3680 |
| 1983-07-27 | 10.0979 |
| 1983-08-03 | 10.2550 |
| 1983-08-10 | 10.5765 |
| 1983-08-17 | 9.7499 |
| 1983-08-24 | 10.6591 |
| 1983-08-31 | 10.7399 |
| 1983-09-07 | 10.6317 |
| 1983-09-14 | 10.7470 |
| 1983-09-21 | 11.6413 |
| 1983-09-28 | 12.4614 |
| 1983-10-05 | 11.1937 |
| 1983-10-12 | 10.1935 |
| 1983-10-19 | 10.4172 |
| 1983-10-26 | 10.5592 |
| 1983-11-02 | 9.9967 |
| 1983-11-09 | 11.2814 |
| 1983-11-16 | 10.2485 |
| 1983-11-23 | 11.2284 |
| 1983-11-30 | 10.1830 |
| 1983-12-07 | 10.0295 |
| 1983-12-14 | 10.6662 |
| 1983-12-21 | 11.2693 |
| 1983-12-28 | 11.2896 |
| 1984-01-04 | 10.9318 |
| 1984-01-11 | 9.2603 |
| 1984-01-18 | 9.9267 |
| 1984-01-25 | 11.8542 |
| 1984-02-01 | 10.1149 |
| 1984-02-08 | 8.9377 |
| 1984-02-15 | 8.2603 |
| 1984-02-22 | 8.9353 |
| 1984-02-29 | 9.9612 |
| 1984-03-07 | 9.2326 |
| 1984-03-14 | 11.0705 |
| 1984-03-21 | 11.2030 |
| 1984-03-28 | 13.2210 |
| 1984-04-04 | 10.2105 |
| 1984-04-11 | 11.8430 |
| 1984-04-18 | 10.8199 |
| 1984-04-25 | 11.8381 |
| 1984-05-02 | 11.9664 |
| 1984-05-09 | 12.0995 |
| 1984-05-16 | 12.4201 |
| 1984-05-23 | 12.1151 |
| 1984-05-30 | 13.1674 |
| 1984-06-06 | 11.8025 |
| 1984-06-13 | 11.1967 |
| 1984-06-20 | 12.0851 |
| 1984-06-27 | 13.0941 |
| 1984-07-04 | 12.4048 |
| 1984-07-11 | 11.3005 |
| 1984-07-18 | 12.2050 |
| 1984-07-25 | 10.5842 |
| 1984-08-01 | 10.5493 |
| 1984-08-08 | 11.3459 |
| 1984-08-15 | 12.0459 |
| 1984-08-22 | 12.2178 |
| 1984-08-29 | 13.2849 |
| 1984-09-05 | 9.4075 |
| 1984-09-12 | 10.9308 |
| 1984-09-19 | 9.3657 |
| 1984-09-26 | 10.1698 |
| 1984-10-03 | 9.6209 |
| 1984-10-10 | 9.6718 |
| 1984-10-17 | 9.9882 |
| 1984-10-24 | 11.1965 |
| 1984-10-31 | 9.7435 |
| 1984-11-07 | 11.0850 |
| 1984-11-14 | 9.2579 |
| 1984-11-21 | 10.7285 |
| 1984-11-28 | 11.2689 |
| 1984-12-05 | 9.7680 |
| 1984-12-12 | 8.7447 |
| 1984-12-19 | 9.1148 |
| 1984-12-26 | 9.8429 |
| 1985-01-02 | 11.0582 |
| 1985-01-09 | 10.3148 |
| 1985-01-16 | 10.6300 |
| 1985-01-23 | 10.8438 |
| 1985-01-30 | 11.1706 |
| 1985-02-06 | 9.8373 |
| 1985-02-13 | 11.1109 |
| 1985-02-20 | 10.2028 |
| 1985-02-27 | 11.7082 |
| 1985-03-06 | 11.8712 |
| 1985-03-13 | 11.8096 |
| 1985-03-20 | 11.1504 |
| 1985-03-27 | 11.2312 |
| 1985-04-03 | 6.1835 |
| 1985-04-10 | 8.9780 |
| 1985-04-17 | 7.1782 |
| 1985-04-24 | 8.5735 |
| 1985-05-01 | 8.2901 |
| 1985-05-08 | 7.7471 |
| 1985-05-15 | 6.8173 |
| 1985-05-22 | 7.1779 |
| 1985-05-29 | 7.3638 |
| 1985-06-05 | 8.8736 |
| 1985-06-12 | 5.7420 |
| 1985-06-19 | 8.2787 |
| 1985-06-26 | 7.1846 |
| 1985-07-03 | 9.0957 |
| 1985-07-10 | 8.3625 |
| 1985-07-17 | 9.8573 |
| 1985-07-24 | 7.0280 |
| 1985-07-31 | 8.3160 |
| 1985-08-07 | 7.6608 |
| 1985-08-14 | 8.8817 |
| 1985-08-21 | 6.5213 |
| 1985-08-28 | 6.8468 |
| 1985-09-04 | 7.0320 |
| 1985-09-11 | 6.9584 |
| 1985-09-18 | 5.7621 |
| 1985-09-25 | 7.3050 |
| 1985-10-02 | 7.7422 |
| 1985-10-09 | 7.2634 |
| 1985-10-16 | 6.0334 |
| 1985-10-23 | 5.6352 |
| 1985-10-30 | 6.2668 |
| 1985-11-06 | 8.3974 |
| 1985-11-13 | 5.4051 |
| 1985-11-20 | 8.2855 |
| 1985-11-27 | 8.0632 |
| 1985-12-04 | 6.9495 |
| 1985-12-11 | 5.2012 |
| 1985-12-18 | 7.8700 |
| 1985-12-25 | 7.2088 |
| 1986-01-01 | 6.1703 |
| 1986-01-08 | 8.3442 |
| 1986-01-15 | 10.0187 |
| 1986-01-22 | 7.7244 |
| 1986-01-29 | 8.6496 |
| 1986-02-05 | 7.0527 |
| 1986-02-12 | 7.2864 |
| 1986-02-19 | 7.8726 |
| 1986-02-26 | 10.7703 |
| 1986-03-05 | 7.6598 |
| 1986-03-12 | 8.1267 |
| 1986-03-19 | 7.8326 |
| 1986-03-26 | 7.6428 |
| 1986-04-02 | 7.8968 |
| 1986-04-09 | 8.9178 |
| 1986-04-16 | 6.2300 |
| 1986-04-23 | 6.6155 |
| 1986-04-30 | 6.9623 |
| 1986-05-07 | 8.8632 |
| 1986-05-14 | 5.6309 |
| 1986-05-21 | 8.5877 |
| 1986-05-28 | 5.2354 |
| 1986-06-04 | 8.9394 |
| 1986-06-11 | 6.8888 |
| 1986-06-18 | 9.6929 |
| 1986-06-25 | 5.7534 |
| 1986-07-02 | 7.6824 |
| 1986-07-09 | 7.4945 |
| 1986-07-16 | 6.8072 |
| 1986-07-23 | 6.9077 |
| 1986-07-30 | 8.1499 |
| 1986-08-06 | 6.9744 |
| 1986-08-13 | 8.2745 |
| 1986-08-20 | 7.3965 |
| 1986-08-27 | 7.3414 |
| 1986-09-03 | 7.4843 |
| 1986-09-10 | 7.7532 |
| 1986-09-17 | 7.8814 |
| 1986-09-24 | 9.3580 |
| 1986-10-01 | 8.8731 |
| 1986-10-08 | 11.9128 |
| 1986-10-15 | 10.6355 |
| 1986-10-22 | 10.0570 |
| 1986-10-29 | 9.0375 |
| 1986-11-05 | 10.0942 |
| 1986-11-12 | 10.8399 |
| 1986-11-19 | 11.6226 |
| 1986-11-26 | 7.8333 |
| 1986-12-03 | 11.1614 |
| 1986-12-10 | 9.6736 |
| 1986-12-17 | 9.6380 |
| 1986-12-24 | 8.0474 |
| 1986-12-31 | 10.9018 |
| 1987-01-07 | 8.4627 |
| 1987-01-14 | 10.2456 |
| 1987-01-21 | 13.8507 |
| 1987-01-28 | 11.9576 |
| 1987-02-04 | 10.3615 |
| 1987-02-11 | 12.8033 |
| 1987-02-18 | 10.4333 |
| 1987-02-25 | 9.8112 |
| 1987-03-04 | 9.4231 |
| 1987-03-11 | 11.3299 |
| 1987-03-18 | 9.7031 |
| 1987-03-25 | 13.4515 |
| 1987-04-01 | 10.2096 |
| 1987-04-08 | 7.3429 |
| 1987-04-15 | 8.4341 |
| 1987-04-22 | 14.4505 |
| 1987-04-29 | 11.2567 |
| 1987-05-06 | 12.5244 |
| 1987-05-13 | 12.5430 |
| 1987-05-20 | 14.3165 |
| 1987-05-27 | 16.2566 |
| 1987-06-03 | 10.2524 |
| 1987-06-10 | 10.5901 |
| 1987-06-17 | 9.8646 |
| 1987-06-24 | 10.3608 |
| 1987-07-01 | 11.7055 |
| 1987-07-08 | 9.8581 |
| 1987-07-15 | 13.7198 |
| 1987-07-22 | 14.0146 |
| 1987-07-29 | 13.7143 |
| 1987-08-05 | 11.4494 |
| 1987-08-12 | 13.7372 |
| 1987-08-19 | 11.9945 |
| 1987-08-26 | 15.3545 |
| 1987-09-02 | 12.0045 |
| 1987-09-09 | 14.8694 |
| 1987-09-16 | 13.1457 |
| 1987-09-23 | 15.5320 |
| 1987-09-30 | 12.8636 |
| 1987-10-07 | 13.2781 |
| 1987-10-14 | 15.0305 |
| 1987-10-21 | 17.9511 |
| 1987-10-28 | 20.6688 |
| 1987-11-04 | 15.9280 |
| 1987-11-11 | 12.3300 |
| 1987-11-18 | 15.6815 |
| 1987-11-25 | 12.4583 |
| 1987-12-02 | 8.5964 |
| 1987-12-09 | 13.2014 |
| 1987-12-16 | 14.8880 |
| 1987-12-23 | 14.7332 |
| 1987-12-30 | 18.1446 |
| 1988-01-06 | 14.8029 |
| 1988-01-13 | 14.8750 |
| 1988-01-20 | 11.9751 |
| 1988-01-27 | 13.7332 |
| 1988-02-03 | 13.7052 |
| 1988-02-10 | 15.0647 |
| 1988-02-17 | 10.8878 |
| 1988-02-24 | 11.5898 |
| 1988-03-02 | 9.0827 |
| 1988-03-09 | 11.5062 |
| 1988-03-16 | 12.7992 |
| 1988-03-23 | 15.2555 |
| 1988-03-30 | 9.4938 |
| 1988-04-06 | 14.0831 |
| 1988-04-13 | 12.2657 |
| 1988-04-20 | 12.7621 |
| 1988-04-27 | 10.9096 |
| 1988-05-04 | 11.5437 |
| 1988-05-11 | 12.3199 |
| 1988-05-18 | 15.1753 |
| 1988-05-25 | 11.2882 |
| 1988-06-01 | 13.2937 |
| 1988-06-08 | 10.9448 |
| 1988-06-15 | 14.7148 |
| 1988-06-22 | 9.8524 |
| 1988-06-29 | 13.2377 |
| 1988-07-06 | 12.1336 |
| 1988-07-13 | 12.7788 |
| 1988-07-20 | 12.9511 |
| 1988-07-27 | 12.0514 |
| 1988-08-03 | 11.3806 |
| 1988-08-10 | 13.1502 |
| 1988-08-17 | 15.0544 |
| 1988-08-24 | 13.3510 |
| 1988-08-31 | 12.3042 |
| 1988-09-07 | 13.9712 |
| 1988-09-14 | 9.6930 |
| 1988-09-21 | 13.0011 |
| 1988-09-28 | 9.4846 |
| 1988-10-05 | 12.3137 |
| 1988-10-12 | 9.7004 |
| 1988-10-19 | 15.2569 |
| 1988-10-26 | 12.9368 |
| 1988-11-02 | 13.1285 |
| 1988-11-09 | 14.2571 |
| 1988-11-16 | 16.0283 |
| 1988-11-23 | 11.8606 |
| 1988-11-30 | 14.6079 |
| 1988-12-07 | 11.6880 |
| 1988-12-14 | 14.7075 |
| 1988-12-21 | 11.5209 |
| 1988-12-28 | 12.8101 |
| 1989-01-04 | 13.6643 |
| 1989-01-11 | 14.6248 |
| 1989-01-18 | 12.5353 |
| 1989-01-25 | 12.4721 |
| 1989-02-01 | 12.0348 |
| 1989-02-08 | 12.5792 |
| 1989-02-15 | 11.4319 |
| 1989-02-22 | 16.1228 |
| 1989-03-01 | 15.4108 |
| 1989-03-08 | 16.6602 |
| 1989-03-15 | 15.0647 |
| 1989-03-22 | 17.3107 |
| 1989-03-29 | 16.5374 |
| 1989-04-05 | 13.6487 |
| 1989-04-12 | 10.7452 |
| 1989-04-19 | 13.4672 |
| 1989-04-26 | 13.1851 |
| 1989-05-03 | 15.2479 |
| 1989-05-10 | 14.1564 |
| 1989-05-17 | 18.2783 |
| 1989-05-24 | 14.4527 |
| 1989-05-31 | 13.0987 |
| 1989-06-07 | 16.9353 |
| 1989-06-14 | 19.1965 |
| 1989-06-21 | 18.1714 |
| 1989-06-28 | 15.2307 |
| 1989-07-05 | 8.1644 |
| 1989-07-12 | 14.1547 |
| 1989-07-19 | 10.3611 |
| 1989-07-26 | 16.3442 |
| 1989-08-02 | 12.3666 |
| 1989-08-09 | 14.4873 |
| 1989-08-16 | 8.4360 |
| 1989-08-23 | 14.0793 |
| 1989-08-30 | 14.8279 |
| 1989-09-06 | 15.0109 |
| 1989-09-13 | 15.6790 |
| 1989-09-20 | 12.6064 |
| 1989-09-27 | 11.1491 |
| 1989-10-04 | 12.8701 |
| 1989-10-11 | 10.3610 |
| 1989-10-18 | 12.8027 |
| 1989-10-25 | 6.1922 |
| 1989-11-01 | 8.3139 |
| 1989-11-08 | 10.6945 |
| 1989-11-15 | 6.3805 |
| 1989-11-22 | 7.8522 |
| 1989-11-29 | 12.7889 |
| 1989-12-06 | 7.3402 |
| 1989-12-13 | 7.8995 |
| 1989-12-20 | 6.8642 |
| 1989-12-27 | 10.4707 |
| 1990-01-03 | 8.1962 |
| 1990-01-10 | 11.9393 |
| 1990-01-17 | 9.2652 |
| 1990-01-24 | 12.7803 |
| 1990-01-31 | 12.6283 |
| 1990-02-07 | 9.9353 |
| 1990-02-14 | 10.5786 |
| 1990-02-21 | 10.7765 |
| 1990-02-28 | 9.7549 |
| 1990-03-07 | 12.7678 |
| 1990-03-14 | 13.1951 |
| 1990-03-21 | 12.1104 |
| 1990-03-28 | 13.6634 |
| 1990-04-04 | 10.2817 |
| 1990-04-11 | 8.2870 |
| 1990-04-18 | 8.0311 |
| 1990-04-25 | 9.7272 |
| 1990-05-02 | 12.9716 |
| 1990-05-09 | 14.5948 |
| 1990-05-16 | 17.1335 |
| 1990-05-23 | 14.5251 |
| 1990-05-30 | 20.9568 |
| 1990-06-06 | 9.9848 |
| 1990-06-13 | 14.4622 |
| 1990-06-20 | 12.7099 |
| 1990-06-27 | 14.7967 |
| 1990-07-04 | 13.5376 |
| 1990-07-11 | 17.1240 |
| 1990-07-18 | 14.4892 |
| 1990-07-25 | 14.5092 |
| 1990-08-01 | 12.4067 |
| 1990-08-08 | 15.1566 |
| 1990-08-15 | 14.8208 |
| 1990-08-22 | 15.3972 |
| 1990-08-29 | 13.3897 |
| 1990-09-05 | 13.2307 |
| 1990-09-12 | 10.6038 |
| 1990-09-19 | 13.2557 |
| 1990-09-26 | 16.3375 |
| 1990-10-03 | 17.0953 |
| 1990-10-10 | 17.9898 |
| 1990-10-17 | 12.0948 |
| 1990-10-24 | 12.1446 |
| 1990-10-31 | 10.8921 |
| 1990-11-07 | 8.3430 |
| 1990-11-14 | 13.5266 |
| 1990-11-21 | 11.2397 |
| 1990-11-28 | 13.1886 |
| 1990-12-05 | 7.2747 |
| 1990-12-12 | 9.5266 |
| 1990-12-19 | 8.6660 |
| 1990-12-26 | 9.3780 |
| 1991-01-02 | 11.2581 |
| 1991-01-09 | 15.1884 |
| 1991-01-16 | 11.9319 |
| 1991-01-23 | 14.2904 |
| 1991-01-30 | 11.9822 |
| 1991-02-06 | 10.7278 |
| 1991-02-13 | 8.9404 |
| 1991-02-20 | 10.9504 |
| 1991-02-27 | 8.0602 |
| 1991-03-06 | 10.0593 |
| 1991-03-13 | 6.2734 |
| 1991-03-20 | 10.8812 |
| 1991-03-27 | 2.6679 |
| 1991-04-03 | 10.0260 |
| 1991-04-10 | 8.6554 |
| 1991-04-17 | 10.1465 |
| 1991-04-24 | 5.4710 |
| 1991-05-01 | 9.9441 |
| 1991-05-08 | 7.6979 |
| 1991-05-15 | 9.1539 |
| 1991-05-22 | 6.5042 |
| 1991-05-29 | 11.4216 |
| 1991-06-05 | 6.7356 |
| 1991-06-12 | 8.3608 |
| 1991-06-19 | 5.0830 |
| 1991-06-26 | 8.3227 |
| 1991-07-03 | 6.3000 |
| 1991-07-10 | 9.3360 |
| 1991-07-17 | 6.9319 |
| 1991-07-24 | 7.6956 |
| 1991-07-31 | 8.8113 |
| 1991-08-07 | 8.6018 |
| 1991-08-14 | 4.3707 |
| 1991-08-21 | 10.8494 |
| 1991-08-28 | 4.7958 |
| 1991-09-04 | 6.6861 |
| 1991-09-11 | 7.4705 |
| 1991-09-18 | 9.5411 |
| 1991-09-25 | 5.3732 |
| 1991-10-02 | 5.9792 |
| 1991-10-09 | 5.2470 |
| 1991-10-16 | 8.2061 |
| 1991-10-23 | 7.5137 |
| 1991-10-30 | 12.0745 |
| 1991-11-06 | 8.4675 |
| 1991-11-13 | 8.4318 |
| 1991-11-20 | 7.4890 |
| 1991-11-27 | 8.5553 |
| 1991-12-04 | 9.6596 |
| 1991-12-11 | 11.0597 |
| 1991-12-18 | 10.8406 |
| 1991-12-25 | 12.8515 |
| 1992-01-01 | 14.3946 |
| 1992-01-08 | 11.8497 |
| 1992-01-15 | 12.4137 |
| 1992-01-22 | 18.1371 |
| 1992-01-29 | 10.4331 |
| 1992-02-05 | 11.0741 |
| 1992-02-12 | 8.8205 |
| 1992-02-19 | 12.5918 |
| 1992-02-26 | 8.8605 |
#1992-03-04|12.0458
#1992-03-11|10.5563
#1992-03-18|12.9561
#1992-03-25| 6.2714
#1992-04-01|10.9505
#1992-04-08| 9.8541
#1992-04-15|10.5167
#1992-04-22|11.5558
#1992-04-29|11.2827
#1992-05-06|12.3489
#1992-05-13|11.9106
#1992-05-20|11.3386
#1992-05-27|11.1470
#1992-06-03|12.4474
#1992-06-10|12.6763
#1992-06-17| 9.3499
#1992-06-24| 9.0469
#1992-07-01|13.5370
#1992-07-08|12.8282
#1992-07-15| 9.6825
#1992-07-22|12.6084
#1992-07-29|11.3888
#1992-08-05|14.3489
#1992-08-12| 9.9764
#1992-08-19|12.5215
#1992-08-26|12.1463
#1992-09-02|15.8597
#1992-09-09|10.5190
#1992-09-16|16.0125
#1992-09-23| 9.5833
#1992-09-30|14.2246
#1992-10-07|10.9874
#1992-10-14|14.8806
#1992-10-21|11.9594
#1992-10-28|11.7121
#1992-11-04|12.1673
#1992-11-11|15.7566
#1992-11-18|16.6676
#1992-11-25|17.2708
#1992-12-02|14.5451
#1992-12-09|18.8001
#1992-12-16|15.0299
#1992-12-23|17.7470
#1992-12-30| 9.2363
#1993-01-06|17.5448
#1993-01-13|15.4615
#1993-01-20|15.6321
#1993-01-27|12.8249
#1993-02-03|11.4958
#1993-02-10|11.8854
#1993-02-17|10.9872
#1993-02-24| 6.0357
#1993-03-03|12.3898
#1993-03-10|13.8553
#1993-03-17|10.2006
#1993-03-24| 7.8841
#1993-03-31|13.8486
#1993-04-07| 8.1098
#1993-04-14|11.4861
#1993-04-21| 6.3892
#1993-04-28| 6.7177
#1993-05-05| 7.8402
#1993-05-12|12.1189
#1993-05-19|11.3506
#1993-05-26|10.9443
#1993-06-02|12.1666
#1993-06-09|16.7181
#1993-06-16|11.2533
#1993-06-23|16.3609
#1993-06-30|13.6593
#1993-07-07|13.6106
#1993-07-14|10.2284
#1993-07-21|12.3130
#1993-07-28| 9.6178
#1993-08-04|13.8106
#1993-08-11|13.9232
#1993-08-18|15.0985
#1993-08-25| 9.8893
#1993-09-01|11.7648
#1993-09-08|12.3339
#1993-09-15|15.5448
#1993-09-22|13.7157
#1993-09-29|14.4673
#1993-10-06|10.9439
#1993-10-13|13.1599
#1993-10-20|15.1116
#1993-10-27|14.3986
#1993-11-03|12.5812
#1993-11-10|12.5281
#1993-11-17|13.7769
#1993-11-24|13.1020
#1993-12-01|11.3412
#1993-12-08|15.4247
#1993-12-15|10.9164
#1993-12-22|13.1114
#1993-12-29|14.7399
#1994-01-05|11.9606
#1994-01-12| 7.1893
#1994-01-19|13.9269
#1994-01-26|10.6732
#1994-02-02|16.2266
#1994-02-09|14.5264
#1994-02-16|15.3961
#1994-02-23|19.7591
#1994-03-02|16.1565
#1994-03-09|11.6315
#1994-03-16|12.4295
#1994-03-23|15.2044
#1994-03-30|15.8087
#1994-04-06|14.1831
#1994-04-13|17.0395
#1994-04-20|11.0384
#1994-04-27|18.1172
#1994-05-04|15.7997
#1994-05-11|18.7643
#1994-05-18|16.0883
#1994-05-25|18.8768
#1994-06-01|12.4128
#1994-06-08|18.6603
#1994-06-15|10.1998
#1994-06-22|15.3405
#1994-06-29|17.5458
#1994-07-06|19.5640
#1994-07-13|14.4124
#1994-07-20|18.4408
#1994-07-27|19.0405
#1994-08-03|15.4642
#1994-08-10|15.5543
#1994-08-17|17.3296
#1994-08-24|13.8338
#1994-08-31|20.8696
#1994-09-07|13.6686
#1994-09-14|16.3105
#1994-09-21|17.5726
#1994-09-28|17.5421
#1994-10-05|20.4690
#1994-10-12|21.0455
#1994-10-19|15.3715
#1994-10-26|14.5217
#1994-11-02|14.7553
#1994-11-09|13.0305
#1994-11-16|11.0976
#1994-11-23|14.8693
#1994-11-30|19.2830
#1994-12-07|15.7077
#1994-12-14|15.3854
#1994-12-21|15.0060
#1994-12-28|17.1656
#1995-01-04|15.3370
#1995-01-11|15.3128
#1995-01-18|14.9377
#1995-01-25|17.2221
#1995-02-01|17.2125
#1995-02-08|13.2400
#1995-02-15|14.0898
#1995-02-22|15.8405
#1995-03-01|14.9447
#1995-03-08|16.3659
#1995-03-15|16.8352
#1995-03-22|13.2361
#1995-03-29|16.8194
#1995-04-05|12.5683
#1995-04-12|10.6482
#1995-04-19|15.0348
#1995-04-26|17.4183
#1995-05-03|12.9461
#1995-05-10|13.5101
#1995-05-17|13.8752
#1995-05-24|19.2757
#1995-05-31|16.3334
#1995-06-07|14.1806
#1995-06-14|12.1927
#1995-06-21|17.8996
#1995-06-28|18.0205
#1995-07-05|12.1618
#1995-07-12|14.9841
#1995-07-19|13.3775
#1995-07-26|13.7341
#1995-08-02|16.2700
#1995-08-09|16.0768
#1995-08-16|16.7537
#1995-08-23|19.0539
#1995-08-30|21.6004
#1995-09-06|15.9481
#1995-09-13|17.5948
#1995-09-20|14.7420
#1995-09-27|26.6028
#1995-10-04|16.0152
#1995-10-11|18.5861
#1995-10-18|19.0898
#1995-10-25|24.1440
#1995-11-01|22.8543
#1995-11-08|25.2691
#1995-11-15|15.9231
#1995-11-22|17.0563
#1995-11-29|17.4458
#1995-12-06|17.4541
#1995-12-13|19.4258
#1995-12-20|16.4989
#1995-12-27|20.3943
#1996-01-03|15.4725
#1996-01-10|18.6024
#1996-01-17|18.3764
#1996-01-24|15.9242
#1996-01-31|17.7696
#1996-02-07|14.9362
#1996-02-14|16.4055
#1996-02-21|10.3989
#1996-02-28|17.7409
#1996-03-06|14.3894
#1996-03-13|16.3405
#1996-03-20|14.4543
#1996-03-27|15.9128
#1996-04-03|13.0740
#1996-04-10|19.4777
#1996-04-17|17.8911
#1996-04-24|18.4304
#1996-05-01|13.9433
#1996-05-08|14.6590
#1996-05-15|11.0731
#1996-05-22|13.4013
#1996-05-29|20.7652
#1996-06-05|17.2166
#1996-06-12|15.8835
#1996-06-19|20.6391
#1996-06-26|14.0858
#1996-07-03|14.4832
#1996-07-10|15.1083
#1996-07-17|15.6788
#1996-07-24| 9.5533
#1996-07-31|12.4906
#1996-08-07|10.9250
#1996-08-14|13.5727
#1996-08-21|10.0903
#1996-08-28|13.6727
#1996-09-04|11.9611
#1996-09-11|13.8369
#1996-09-18|14.3621
#1996-09-25|17.3924
#1996-10-02|14.5558
#1996-10-09|15.6648
#1996-10-16|12.1969
#1996-10-23|18.1643
#1996-10-30|14.8327
#1996-11-06|15.4974
#1996-11-13|15.6070
#1996-11-20|17.1381
#1996-11-27|11.7385
#1996-12-04|16.3936
#1996-12-11|11.9186
#1996-12-18|19.5012
#1996-12-25|15.0292
#1997-01-01|20.7960
#1997-01-08|13.9179
#1997-01-15|17.0814
#1997-01-22|14.8119
#1997-01-29|17.3729
#1997-02-05|15.1235
#1997-02-12|15.2574
#1997-02-19|13.9735
#1997-02-26|16.2156
#1997-03-05|13.0405
#1997-03-12|17.8868
#1997-03-19|17.6612
#1997-03-26|17.3575
#1997-04-02|20.1102
#1997-04-09|14.7399
#1997-04-16|11.1699
#1997-04-23|13.0671
#1997-04-30|12.3827
#1997-05-07|10.6428
#1997-05-14| 7.6397
#1997-05-21|12.4311
#1997-05-28|14.8260
#1997-06-04|11.9960
#1997-06-11|14.6033
#1997-06-18|16.1050
#1997-06-25|13.6374
#1997-07-02|15.3793
#1997-07-09|12.7253
#1997-07-16|14.1289
#1997-07-23|13.2972
#1997-07-30|12.8264
#1997-08-06|14.5986
#1997-08-13|17.0038
#1997-08-20|14.3445
#1997-08-27|14.6620
#1997-09-03|12.3650
#1997-09-10|15.3641
#1997-09-17|14.5398
#1997-09-24|13.3060
#1997-10-01|14.2037
#1997-10-08|15.7459
#1997-10-15|15.0135
#1997-10-22|14.8172
#1997-10-29|18.9409
#1997-11-05|11.8494
#1997-11-12|19.9204
#1997-11-19|15.2377
#1997-11-26|23.8151
#1997-12-03|21.6414
#1997-12-10|31.9070
#1997-12-17|26.7867
#1997-12-24|24.3838
#1997-12-31|22.0722
#1998-01-07|29.8666
#1998-01-14|20.4249
#1998-01-21|17.8036
#1998-01-28|17.4598
#1998-02-04|18.7787
#1998-02-11|22.4327
#1998-02-18|22.1830
#1998-02-25|20.9542
#1998-03-04|15.8331
#1998-03-11|16.4505
#1998-03-18|22.2944
#1998-03-25|22.4601
#1998-04-01|20.5538
#1998-04-08|18.1643
#1998-04-15|19.2707
#1998-04-22|20.6769
#1998-04-29|23.4080
#1998-05-06|18.5386
#1998-05-13|14.1693
#1998-05-20|16.7267
#1998-05-27|13.5820
#1998-06-03|18.5227
#1998-06-10|26.5551
#1998-06-17|22.8636
#1998-06-24|19.8250
#1998-07-01|22.2531
#1998-07-08|18.2025
#1998-07-15|14.9349
#1998-07-22|17.1640
#1998-07-29|19.6625
#1998-08-05|16.0569
#1998-08-12|17.0316
#1998-08-19|15.9495
#1998-08-26|21.3592
#1998-09-02|19.0791
#1998-09-09|25.6024
#1998-09-16|18.7122
#1998-09-23|23.5620
#1998-09-30|26.9413
#1998-10-07|23.7827
#1998-10-14|20.7489
#1998-10-21|23.5430
#1998-10-28|18.3761
#1998-11-04|21.6919
#1998-11-11|21.1993
#1998-11-18|26.7855
#1998-11-25|20.9680
#1998-12-02|20.7230
#1998-12-09|17.7247
#1998-12-16|22.1891
#1998-12-23|28.4552
#1998-12-30|26.3755
#1999-01-06|19.8196
#1999-01-13|21.4945
#1999-01-20|24.4392
#1999-01-27|21.5934
#1999-02-03|22.6894
#1999-02-10|24.0142
#1999-02-17|25.1644
#1999-02-24|25.6362
#1999-03-03|23.9057
#1999-03-10|19.6700
#1999-03-17|20.7779
#1999-03-24|18.9550
#1999-03-31|20.9294
#1999-04-07|23.3829
#1999-04-14|19.4600
#1999-04-21|19.8603
#1999-04-28|19.5295
#1999-05-05|15.7288
#1999-05-12|20.0621
#1999-05-19|19.5997
#1999-05-26|18.4133
#1999-06-02|22.2163
#1999-06-09|21.4845
#1999-06-16|24.0412
#1999-06-23|21.7950
#1999-06-30|23.3738
#1999-07-07|23.6792
#1999-07-14|21.3310
#1999-07-21|24.2403
#1999-07-28|29.3906
#1999-08-04|27.8820
#1999-08-11|25.3183
#1999-08-18|28.5230
#1999-08-25|24.6076
#1999-09-01|22.8902
#1999-09-08|26.5081
#1999-09-15|20.5385
#1999-09-22|24.2954
#1999-09-29|19.4217
#1999-10-06|23.3562
#1999-10-13|21.6460
#1999-10-20|21.9744
#1999-10-27|24.7557
#1999-11-03|24.1149
#1999-11-10|18.6424
#1999-11-17|22.2354
#1999-11-24|19.1726
#1999-12-01|21.9731
#1999-12-08|22.1360
#1999-12-15|24.1857
#1999-12-22|25.3690
#1999-12-29|25.1391
#2000-01-05|25.8019
#2000-01-12|25.4148
#2000-01-19|22.3098
#2000-01-26|23.3802
#2000-02-02|26.9124
#2000-02-09|27.3986
#2000-02-16|31.6823
#2000-02-23|27.9956
#2000-03-01|25.3414
#2000-03-08|25.6252
#2000-03-15|24.5201
#2000-03-22|26.8461
#2000-03-29|25.6433
#2000-04-05|21.6890
#2000-04-12|26.3689
#2000-04-19|26.8286
#2000-04-26|28.1804
#2000-05-03|28.6788
#2000-05-10|29.2879
#2000-05-17|28.3497
#2000-05-24|24.5487
#2000-05-31|23.0092
#2000-06-07|26.1854
#2000-06-14|23.4474
#2000-06-21|27.8775
#2000-06-28|27.8843
#2000-07-05|21.1254
#2000-07-12|20.4167
#2000-07-19|18.0460
#2000-07-26|19.1902
#2000-08-02|15.6840
#2000-08-09|18.6917
#2000-08-16|19.2182
#2000-08-23|22.8219
#2000-08-30|24.5171
#2000-09-06|19.9267
#2000-09-13|21.4899
#2000-09-20|22.8994
#2000-09-27|18.3303
#2000-10-04|22.7547
#2000-10-11|22.9918
#2000-10-18|25.1372
#2000-10-25|24.5663
#2000-11-01|25.1235
#2000-11-08|24.2659
#2000-11-15|23.2795
#2000-11-22|22.6155
#2000-11-29|26.7535
#2000-12-06|23.7453
#2000-12-13|22.9881
#2000-12-20|21.1637
#2000-12-27|23.5140
#2001-01-03|23.5894
#2001-01-10|25.5949
#2001-01-17|22.1507
#2001-01-24|23.2003
#2001-01-31|21.0640
#2001-02-07|21.0089
#2001-02-14|18.5423
#2001-02-21|23.4192
#2001-02-28|24.5032
#2001-03-07|25.8899
#2001-03-14|24.2161
#2001-03-21|25.9669
#2001-03-28|20.4994
#2001-04-04|22.0298
#2001-04-11|20.8329
#2001-04-18|22.4009
#2001-04-25|18.1250
#2001-05-02|18.3446
#2001-05-09|19.1133
#2001-05-16|28.8815
#2001-05-23|24.0096
#2001-05-30|26.9832
#2001-06-06|18.8659
#2001-06-13|22.2130
#2001-06-20|26.6511
#2001-06-27|18.7810
#2001-07-04|18.4188
#2001-07-11|20.7766
#2001-07-18|21.5081
#2001-07-25|17.5719
#2001-08-01|17.0032
#2001-08-08|17.6345
#2001-08-15|21.2390
#2001-08-22|20.1789
#2001-08-29|21.9241
#2001-09-05|24.2686
#2001-09-12|21.0973
#2001-09-19|28.7823
#2001-09-26|24.4894
#2001-10-03|19.7396
#2001-10-10|20.2119
#2001-10-17|27.8619
#2001-10-24|17.8572
#2001-10-31|18.4764
#2001-11-07|21.5501
#2001-11-14|23.4594
#2001-11-21|21.3661
#2001-11-28|24.7894
#2001-12-05|24.4135
#2001-12-12|16.3414
#2001-12-19|16.2045
#2001-12-26|16.7688
#2002-01-02|15.3020
#2002-01-09|17.7991
#2002-01-16|19.1138
#2002-01-23|27.2529
#2002-01-30|29.0462
#2002-02-06|22.9355
#2002-02-13|18.7460
#2002-02-20|15.2474
#2002-02-27|17.2800
#2002-03-06|26.3810
#2002-03-13|20.1639
#2002-03-20|18.8363
#2002-03-27|20.3218
#2002-04-03|20.7996
#2002-04-10|19.1817
#2002-04-17|19.7237
#2002-04-24|15.2560
#2002-05-01|23.1502
#2002-05-08|24.8511
#2002-05-15|20.0797
#2002-05-22|19.7870
#2002-05-29|23.5970
#2002-06-05|22.3664
#2002-06-12|20.4232
#2002-06-19|19.1156
#2002-06-26|19.0475
#2002-07-03|18.2015
#2002-07-10|16.7223
#2002-07-17|13.3793
#2002-07-24|15.6780
#2002-07-31|12.9765
#2002-08-07|15.9732
#2002-08-14|16.1023
#2002-08-21|17.5547
#2002-08-28|18.7334
#2002-09-04|20.6084
#2002-09-11|20.7164
#2002-09-18|18.8718
#2002-09-25|15.9240
#2002-10-02|17.7313
#2002-10-09|18.6677
#2002-10-16|19.4207
#2002-10-23|21.2807
#2002-10-30|24.7840
#2002-11-06|21.1421
#2002-11-13|23.2816
#2002-11-20|23.9407
#2002-11-27|19.0652
#2002-12-04|19.0022
#2002-12-11|29.2121
#2002-12-18|24.7099
#2002-12-25|25.4451
#2003-01-01|24.5801
#2003-01-08|23.9634
#2003-01-15|27.0721
#2003-01-22|27.9802
#2003-01-29|22.3932
#2003-02-05|24.1499
#2003-02-12|27.2330
#2003-02-19|25.5403
#2003-02-26|26.6202
#2003-03-05|27.5923
#2003-03-12|28.8572
#2003-03-19|30.4833
#2003-03-26|25.5304
#2003-04-02|23.5306
#2003-04-09|23.4053
#2003-04-16|19.6311
#2003-04-23|20.0119
#2003-04-30|21.3553
#2003-05-07|23.4978
#2003-05-14|25.5187
#2003-05-21|27.2112
#2003-05-28|30.9238
#2003-06-04|30.1109
#2003-06-11|38.3479
#2003-06-18|34.6367
#2003-06-25|30.1139
#2003-07-02|34.8970
#2003-07-09|34.3842
#2003-07-16|35.3044
#2003-07-23|36.9833
#2003-07-30|37.5960
#2003-08-06|36.7034
#2003-08-13|33.0102
#2003-08-20|37.7292
#2003-08-27|34.5578
#2003-09-03|35.5605
#2003-09-10|35.3800
#2003-09-17|31.9092
#2003-09-24|31.2019
#2003-10-01|29.9171
#2003-10-08|32.3988
#2003-10-15|29.1201
#2003-10-22|29.5194
#2003-10-29|25.9462
#2003-11-05|32.5718
#2003-11-12|29.5263
#2003-11-19|30.7560
#2003-11-26|32.2598
#2003-12-03|25.6230
#2003-12-10|26.7511
#2003-12-17|25.4791
#2003-12-24|26.1861
#2003-12-31|22.3531
#2004-01-07|31.5479
#2004-01-14|32.0918
#2004-01-21|30.4133
#2004-01-28|29.4062
#2004-02-04|28.9385
#2004-02-11|29.2010
#2004-02-18|29.7016
#2004-02-25|29.5721
#2004-03-03|26.1980
#2004-03-10|28.2041
#2004-03-17|25.8575
#2004-03-24|29.0747
#2004-03-31|25.9262
#2004-04-07|24.7397
#2004-04-14|23.5716
#2004-04-21|29.6196
#2004-04-28|24.7402
#2004-05-05|30.1018
#2004-05-12|35.3080
#2004-05-19|31.1715
#2004-05-26|33.2605
#2004-06-02|32.5335
#2004-06-09|29.1804
#2004-06-16|22.9096
#2004-06-23|27.1611
#2004-06-30|28.7320
#2004-07-07|33.5007
#2004-07-14|35.3116
#2004-07-21|40.1301
#2004-07-28|35.2718
#2004-08-04|38.6917
#2004-08-11|41.5636
#2004-08-18|36.0305
#2004-08-25|40.7349
#2004-09-01|39.2697
#2004-09-08|36.2479
#2004-09-15|38.9786
#2004-09-22|42.6585
#2004-09-29|43.2157
#2004-10-06|35.9884
#2004-10-13|33.5437
#2004-10-20|34.6798
#2004-10-27|39.6785
#2004-11-03|42.7516
#2004-11-10|42.3792
#2004-11-17|42.8077
#2004-11-24|38.9665
#2004-12-01|38.4196
#2004-12-08|36.6401
#2004-12-15|33.1663
#2004-12-22|35.7645
#2004-12-29|41.6855
#2005-01-05|40.0982
#2005-01-12|38.3959
#2005-01-19|49.4889
#2005-01-26|44.0437
#2005-02-02|48.4178
#2005-02-09|37.7306
#2005-02-16|38.3645
#2005-02-23|40.5350
#2005-03-02|45.9309
#2005-03-09|38.4677
#2005-03-16|44.2897
#2005-03-23|44.8813
#2005-03-30|43.1194
#2005-04-06|39.6489
#2005-04-13|41.0959
#2005-04-20|36.7439
#2005-04-27|46.7385
#2005-05-04|46.9960
#2005-05-11|46.6953
#2005-05-18|51.4374
#2005-05-25|50.7404
#2005-06-01|48.6175
#2005-06-08|52.0101
#2005-06-15|44.3927
#2005-06-22|53.0500
#2005-06-29|46.1600
#2005-07-06|48.5833
#2005-07-13|47.8179
#2005-07-20|51.1120
#2005-07-27|44.0574
#2005-08-03|56.6767
#2005-08-10|45.1949
#2005-08-17|45.7765
#2005-08-24|46.8587
#2005-08-31|43.4660
#2005-09-07|44.2109
#2005-09-14|44.3006
#2005-09-21|48.3669
#2005-09-28|52.6568
#2005-10-05|41.6235
#2005-10-12|47.2297
#2005-10-19|40.7972
#2005-10-26|45.7213
#2005-11-02|42.8343
#2005-11-09|40.6585
#2005-11-16|43.7140
#2005-11-23|42.6579
#2005-11-30|43.8903
#2005-12-07|40.0801
#2005-12-14|41.0051
#2005-12-21|38.1337
#2005-12-28|42.4353
#2006-01-04|40.7000
#2006-01-11|44.7255
#2006-01-18|40.1811
#2006-01-25|46.8924
#2006-02-01|40.0076
#2006-02-08|48.4719
#2006-02-15|39.2903
#2006-02-22|44.0563
#2006-03-01|39.4392
#2006-03-08|53.1463
#2006-03-15|44.6065
#2006-03-22|46.1540
#2006-03-29|49.7033
#2006-04-05|46.8312
#2006-04-12|42.8350
#2006-04-19|44.6906
#2006-04-26|43.7402
#2006-05-03|48.7566
#2006-05-10|41.6034
#2006-05-17|43.5344
#2006-05-24|49.1050
#2006-05-31|47.0376
#2006-06-07|45.7891
#2006-06-14|48.0496
#2006-06-21|49.5564
#2006-06-28|47.3085
#2006-07-05|45.0772
#2006-07-12|41.4156
#2006-07-19|46.8511
#2006-07-26|42.7969
#2006-08-02|40.1787
#2006-08-09|44.5911
#2006-08-16|50.6564
#2006-08-23|51.8369
#2006-08-30|47.8347
#2006-09-06|52.9745
#2006-09-13|51.7071
#2006-09-20|50.5413
#2006-09-27|56.4242
#2006-10-04|60.5991
#2006-10-11|56.3936
#2006-10-18|53.9259
#2006-10-25|55.6098
#2006-11-01|56.1758
#2006-11-08|57.7984
#2006-11-15|54.3618
#2006-11-22|57.7944
#2006-11-29|60.8424
#2006-12-06|59.1310
#2006-12-13|56.8400
#2006-12-20|56.0032
#2006-12-27|59.9086
#2007-01-03|60.4579
#2007-01-10|59.6935
#2007-01-17|64.4245
#2007-01-24|67.1918
#2007-01-31|58.4778
#2007-02-07|62.5163
#2007-02-14|56.5569
#2007-02-21|60.5841
#2007-02-28|56.1101
#2007-03-07|59.4545
#2007-03-14|60.2538
#2007-03-21|55.3979
#2007-03-28|57.7651
#2007-04-04|54.5558
#2007-04-11|51.5029
#2007-04-18|56.3970
#2007-04-25|53.6259
#2007-05-02|53.6840
#2007-05-09|55.3857
#2007-05-16|60.7490
#2007-05-23|57.9830
#2007-05-30|62.6993
#2007-06-06|58.9469
#2007-06-13|57.5596
#2007-06-20|59.6266
#2007-06-27|65.6713
#2007-07-04|67.6032
#2007-07-11|70.1324
#2007-07-18|62.0033
#2007-07-25|68.4809
#2007-08-01|63.7901
#2007-08-08|63.6916
#2007-08-15|66.6493
#2007-08-22|63.9044
#2007-08-29|73.5901
#2007-09-05|69.0493
#2007-09-12|72.7022
#2007-09-19|67.9073
#2007-09-26|78.1006
#2007-10-03|81.4305
#2007-10-10|73.8618
#2007-10-17|73.1362
#2007-10-24|71.0348
#2007-10-31|69.3505
#2007-11-07|76.6667
#2007-11-14|71.0428
#2007-11-21|69.5566
#2007-11-28|73.7636
#2007-12-05|78.0870
#2007-12-12|79.7845
#2007-12-19|89.2650
#2007-12-26|86.6992
#2008-01-02|83.5783
#2008-01-09|86.9636
#2008-01-16|83.2044
#2008-01-23|72.2730
#2008-01-30|83.1045
#2008-02-06|79.8300
#2008-02-13|87.1384
#2008-02-20|84.9400
#2008-02-27|77.0589
#2008-03-05|65.8813
#2008-03-12|63.3987
#2008-03-19|69.1039
#2008-03-26|76.4589
#2008-04-02|76.5478
#2008-04-09|71.1239
#2008-04-16|63.0515
#2008-04-23|64.6183
#2008-04-30|65.8948
#2008-05-07|70.5431
#2008-05-14|70.3306
#2008-05-21|69.7248
#2008-05-28|65.8935
#2008-06-04|59.7886
#2008-06-11|68.6676
#2008-06-18|59.2249
#2008-06-25|57.8142
#2008-07-02|59.2295
#2008-07-09|53.9283
#2008-07-16|55.5815
#2008-07-23|56.3941
#2008-07-30|58.9945
#2008-08-06|53.1354
#2008-08-13|56.1339
#2008-08-20|57.1081
#2008-08-27|60.7634
#2008-09-03|60.2856
#2008-09-10|62.5838
#2008-09-17|65.1768
#2008-09-24|70.3279
#2008-10-01|72.7350
#2008-10-08|67.9321
#2008-10-15|53.8442
#2008-10-22|53.7696
#2008-10-29|39.4343
#2008-11-05|36.8883
#2008-11-12|39.6608
#2008-11-19|43.8984
#2008-11-26|43.7527
#2008-12-03|39.7857
#2008-12-10|32.4336
#2008-12-17|32.2188
#2008-12-24|27.5556
#2008-12-31|27.4173
#2009-01-07|35.0590
#2009-01-14|36.8021
#2009-01-21|41.3123
#2009-01-28|36.9879
#2009-02-04|34.2584
#2009-02-11|33.7646
#2009-02-18|39.4661
#2009-02-25|31.1372
#2009-03-04|43.7729
#2009-03-11|34.0324
#2009-03-18|39.9063
#2009-03-25|28.9052
#2009-04-01|34.2625
#2009-04-08|34.9522
#2009-04-15|39.3914
#2009-04-22|35.5759
#2009-04-29|34.7291
#2009-05-06|34.1804
#2009-05-13|38.3281
#2009-05-20|37.5796
#2009-05-27|33.8966
#2009-06-03|32.3094
#2009-06-10|29.8675
#2009-06-17|29.6663
#2009-06-24|27.9847
#2009-07-01|31.8335
#2009-07-08|28.4136
#2009-07-15|29.1902
#2009-07-22|27.2202
#2009-07-29|29.6982
#2009-08-05|31.7030
#2009-08-12|32.4751
#2009-08-19|34.7914
#2009-08-26|33.4268
#2009-09-02|34.2268
#2009-09-09|34.7805
#2009-09-16|35.2744
#2009-09-23|32.1561
#2009-09-30|18.9484
#2009-10-07|26.1520
#2009-10-14|26.5933
#2009-10-21|28.7351
#2009-10-28|30.5884
#2009-11-04|30.4305
#2009-11-11|31.2299
#2009-11-18|30.1956
#2009-11-25|26.8013
#2009-12-02|26.6962
#2009-12-09|28.7494
#2009-12-16|28.7815
#2009-12-23|28.3919
#2009-12-30|25.2530
#2010-01-06|25.2906
#2010-01-13|26.9027
#2010-01-20|26.3614
#2010-01-27|26.3072
#2010-02-03|27.5722
#2010-02-10|25.4910
#2010-02-17|25.0687
#2010-02-24|28.2344
#2010-03-03|26.7332
#2010-03-10|24.1941
#2010-03-17|24.7589
#2010-03-24|18.8084
#2010-03-31|13.7349
#2010-04-07|18.7885
#2010-04-14|21.6073
#2010-04-21|23.3662
#2010-04-28|23.5724
#2010-05-05|23.7321
#2010-05-12|24.1236
#2010-05-19|22.1060
#2010-05-26|25.0901
#2010-06-02|22.2928
#2010-06-09|22.5345
#2010-06-16|20.5345
#2010-06-23|21.3171
#2010-06-30|13.8399
#2010-07-07|22.8031
#2010-07-14|25.5282
#2010-07-21|24.4006
#2010-07-28|26.5759
#2010-08-04|26.2539
#2010-08-11|25.7911
#2010-08-18|27.6892
#2010-08-25|24.7591
#2010-09-01|26.9244
#2010-09-08|25.8340
#2010-09-15|27.0677
#2010-09-22|24.9190
#2010-09-29|22.4549
#2010-10-06|23.3369
#2010-10-13|23.2840
#2010-10-20|24.5532
#2010-10-27|26.3597
#2010-11-03|29.3079
#2010-11-10|27.2424
#2010-11-17|25.2590
#2010-11-24|24.8238
#2010-12-01|30.8508
#2010-12-08|26.1753
#2010-12-15|25.2802
#2010-12-22|25.8310
#2010-12-29|25.4549
#2011-01-05|23.5858
#2011-01-12|21.2573
#2011-01-19|23.3892
#2011-01-26|25.1904
#2011-02-02|24.1070
#2011-02-09|25.0569
#2011-02-16|23.8706
#2011-02-23|23.6788
#2011-03-02|25.0644
#2011-03-09|27.3597
#2011-03-16|28.5577
#2011-03-23|28.1388
#2011-03-30|22.2892
#2011-04-06|29.9443
#2011-04-13|26.1329
#2011-04-20|24.4289
#2011-04-27|24.7243
#2011-05-04|24.7743
#2011-05-11|22.5593
#2011-05-18|23.5132
#2011-05-25|19.9919
#2011-06-01|20.8529
#2011-06-08|20.1613
#2011-06-15|21.2866
#2011-06-22|23.4903
#2011-06-29|22.1886
#2011-07-06|21.6016
#2011-07-13|23.7991
#2011-07-20|23.4118
#2011-07-27|23.9889
#2011-08-03|27.4875
#2011-08-10|29.6459
#2011-08-17|26.5920
#2011-08-24|26.6876
#2011-08-31|24.5891
#2011-09-07|23.5589
#2011-09-14|22.5943
#2011-09-21|22.2652
#2011-09-28|22.6635
#2011-10-05|22.6264
#2011-10-12|22.7376
#2011-10-19|24.1527
#2011-10-26|21.7884
#2011-11-02|22.7754
#2011-11-09|21.4927
#2011-11-16|21.9185
#2011-11-23|20.7768
#2011-11-30|19.5243
#2011-12-07|20.3245
#2011-12-14|22.2935
#2011-12-21|23.1466
#2011-12-28|26.4095
#2012-01-04|23.0259
#2012-01-11|22.7830
#2012-01-18|22.9062
#2012-01-25|23.9962
#2012-02-01|23.9800
#2012-02-08|24.4411
#2012-02-15|26.0553
#2012-02-22|23.2523
#2012-02-29|22.9927
#2012-03-07|22.6306
#2012-03-14|21.4886
#2012-03-21|25.9129
#2012-03-28|35.2847
#2012-04-04|23.2963
#2012-04-11|25.0638
#2012-04-18|25.0010
#2012-04-25|26.6812
#2012-05-02|23.3910
#2012-05-09|25.6213
#2012-05-16|24.9242
#2012-05-23|24.5083
#2012-05-30|23.7740
#2012-06-06|24.2565
#2012-06-13|23.5977
#2012-06-20|24.6464
#2012-06-27|26.3808
#2012-07-04|24.0573
#2012-07-11|23.7369
#2012-07-18|25.0882
#2012-07-25|23.0972
#2012-08-01|23.8461
#2012-08-08|24.5230
#2012-08-15|25.1487
#2012-08-22|24.9537
#2012-08-29|25.5747
#2012-09-05|24.1278
#2012-09-12|23.6436
#2012-09-19|25.2932
#2012-09-26|26.3625
#2012-10-03|25.6773
#2012-10-10|24.1314
#2012-10-17|23.0644
#2012-10-24|23.2428
#2012-10-31|25.1836
#2012-11-07|25.2384
#2012-11-14|24.9224
#2012-11-21|25.3059
#2012-11-28|24.1025
#2012-12-05|23.5888
#2012-12-12|22.7422
#2012-12-19|21.8199
#2012-12-26|24.4284
#2013-01-02|26.2170
#2013-01-09|23.6308
#2013-01-16|24.9441
#2013-01-23|24.0472
#2013-01-30|24.0913
#2013-02-06|22.8387
#2013-02-13|21.4237
#2013-02-20|21.9910
#2013-02-27|22.1106
#2013-03-06|18.9099
#2013-03-13|21.2133
#2013-03-20|19.3029
#2013-03-27|21.0072
#2013-04-03|23.3706
#2013-04-10|19.5444
#2013-04-17|21.5197
#2013-04-24|20.3879
#2013-05-01|19.7866
#2013-05-08|19.9205
#2013-05-15|18.8917
#2013-05-22|18.5120
#2013-05-29|19.3150
#2013-06-05|17.5247
#2013-06-12|16.8028
#2013-06-19|16.2748
#2013-06-26|15.1989
#2013-07-03|17.8138
#2013-07-10|15.5165
#2013-07-17|16.8429
#2013-07-24|18.6060
#2013-07-31|20.5061
#2013-08-07|18.9876
#2013-08-14|19.4057
#2013-08-21|18.7523
#2013-08-28|19.8454
#2013-09-04|18.0777
#2013-09-11|19.4862
#2013-09-18|19.3789
#2013-09-25|22.4603
#2013-10-02|20.8888
#2013-10-09|17.7763
#2013-10-16|19.6844
#2013-10-23|20.8420
#2013-10-30|20.1391
#2013-11-06|20.5391
#2013-11-13|21.2300
#2013-11-20|19.2373
#2013-11-27|19.3141
#2013-12-04|19.6641
#2013-12-11|19.3198
#2013-12-18|21.1620
#2013-12-25|22.5097
#2014-01-01|22.1202
#2014-01-08|22.8217
#2014-01-15|23.3120
#2014-01-22|23.6218
#2014-01-29|22.0885
#2014-02-05|21.8295
#2014-02-12|19.3850
#2014-02-19|19.8347
#2014-02-26|18.5981
#2014-03-05|18.0164
#2014-03-12|18.8790
#2014-03-19|20.3172
#2014-03-26|20.6066
#2014-04-02|22.0025
#2014-04-09|20.6160
#2014-04-16|20.7049
#2014-04-23|19.9171
#2014-04-30|21.6343
#2014-05-07|22.3244
#2014-05-14|24.4606
#2014-05-21|24.1608
#2014-05-28|24.2184
#2014-06-04|23.6376
#2014-06-11|23.3215
#2014-06-18|23.6773
#2014-06-25|24.3099
#2014-07-02|30.2748
#2014-07-09|29.1514
#2014-07-16|29.3038
#2014-07-23|30.4234
#2014-07-30|29.7882
#2014-08-06|31.6044
#2014-08-13|30.0511
#2014-08-20|29.4483
#2014-08-27|29.5700
#2014-09-03|30.1800
#2014-09-10|27.0353
#2014-09-17|20.8710
#2014-09-24|20.4269
#2014-10-01|25.0446
#2014-10-08|25.5479
#2014-10-15|25.0310
#2014-10-22|23.7618
#2014-10-29|24.9950
#2014-11-05|24.3421
#2014-11-12|25.4001
#2014-11-19|23.9054
#2014-11-26|24.7129
#2014-12-03|23.9309
#2014-12-10|23.5485
#2014-12-17|22.9350
#2014-12-24|21.1159
#2014-12-31|18.6221
#2015-01-07|23.5824
#2015-01-14|23.4418
#2015-01-21|23.6391
#2015-01-28|24.4117
#2015-02-04|24.9350
#2015-02-11|24.9314
#2015-02-18|24.1084
#2015-02-25|24.1868
#2015-03-04|25.0260
#2015-03-11|24.9678
#2015-03-18|22.1727
#2015-03-25|19.6246
#2015-04-01|19.9651
#2015-04-08|21.0079
#2015-04-15|19.5006
#2015-04-22|21.8119
#2015-04-29|21.5054
#2015-05-06|21.7068
#2015-05-13|22.9619
#2015-05-20|21.7876
#2015-05-27|21.7232
#2015-06-03|20.7049
#2015-06-10|20.5479
#2015-06-17|17.5708
#2015-06-24|14.5462
#2015-07-01|15.1135
#2015-07-08|17.8158
#2015-07-15|17.2462
#2015-07-22|16.5843
#2015-07-29|16.5629
#2015-08-05|13.3410
#2015-08-12|13.7243
#2015-08-19|14.1915
#2015-08-26|14.5180
#2015-09-02|11.8293
#2015-09-09|11.7165
#2015-09-16|12.5191
#2015-09-23|11.8155
#2015-09-30| 9.4792
#2015-10-07|12.9433
#2015-10-14|12.6106
#2015-10-21|12.2876
#2015-10-28|13.6556
#2015-11-04|14.9574
#2015-11-11|13.4557
#2015-11-18|15.5176
#2015-11-25|15.1542
#2015-12-02|15.4446
#2015-12-09|14.6572
#2015-12-16|12.5045
#2015-12-23|11.5355
#2015-12-30|12.4720
#2016-01-06|13.0741
#2016-01-13|13.2002
#2016-01-20|12.8960
#2016-01-27|11.9754
#2016-02-03|10.6979
#2016-02-10|10.9086
#2016-02-17|10.3157
#2016-02-24|11.6820
#2016-03-02|11.5395
#2016-03-09|12.4703
#2016-03-16|12.5134
#2016-03-23|13.0722
#2016-03-30|11.3980
#2016-04-06|15.5440
#2016-04-13|16.6437
#2016-04-20|17.8421
#2016-04-27|18.5294
#2016-05-04|17.8931
#2016-05-11|17.0035
#2016-05-18|17.4626
#2016-05-25|17.7304
#2016-06-01|15.1147
#2016-06-08|13.7325
#2016-06-15|12.1982
#2016-06-22|12.0129
#2016-06-29|10.7661
#2016-07-06|10.5251
#2016-07-13|11.1203
#2016-07-20|12.4237
#2016-07-27|13.2692
#2016-08-03|13.0291
#2016-08-10|16.0359
#2016-08-17|17.0523
#2016-08-24|16.5106
#2016-08-31|15.9358
#2016-09-07|14.6992
#2016-09-14|14.5000
#2016-09-21|13.0147
#2016-09-28|10.2659
#2016-10-05|13.1469
#2016-10-12|13.4912
#2016-10-19|15.8775
#2016-10-26|15.1615
#2016-11-02|13.3795
#2016-11-09|13.8531
#2016-11-16|13.9197
#2016-11-23|13.1656
#2016-11-30|11.9922
#2016-12-07|10.8786
#2016-12-14|12.8257
#2016-12-21|12.6898
#2016-12-28|13.2522
#2017-01-04|14.7579
#2017-01-11|16.3308
#2017-01-18|17.0615
#2017-01-25|17.7073
#2017-02-01|18.6209
#2017-02-08|18.1908
#2017-02-15|18.8935
#2017-02-22|18.1068
#2017-03-01|18.3167
#2017-03-08|18.1263
#2017-03-15|18.1731
#2017-03-22|19.3083
#2017-03-29|20.1147
#2017-04-05|19.7961
#2017-04-12|19.4213
#2017-04-19|20.5204
#2017-04-26|19.7105
#2017-05-03|22.7484
#2017-05-10|21.7038
#2017-05-17|22.5109
#2017-05-24|22.4952
#2017-05-31|23.1438
#2017-06-07|23.0705
#2017-06-14|22.7863
#2017-06-21|23.4434
#2017-06-28|21.6399
#2017-07-05|18.9892
#2017-07-12|17.2104
#2017-07-19|17.5259
#2017-07-26|17.6654
#2017-08-02|21.8579
#2017-08-09|23.4009
#2017-08-16|22.7648
#2017-08-23|23.4841
#2017-08-30|22.8109
#2017-09-06|23.5404
#2017-09-13|22.5817
#2017-09-20|22.9034
#2017-09-27|25.3312
#2017-10-04|23.2982
#2017-10-11|23.6695
#2017-10-18|24.6408
#2017-10-25|23.8889
#2017-11-01|23.7014
#2017-11-08|23.9312
#2017-11-15|22.9103
#2017-11-22|23.3856
#2017-11-29|23.5562
#2017-12-06|23.4810
#2017-12-13|23.0631
#2017-12-20|21.5873
#2017-12-27|22.3052
#2018-01-03| 0.0000
