Table Data - Fed Funds and Reverse RPs with Banks, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Fed Funds and Reverse RPs with Banks, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | FRPDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 23.2925 |
| 1973-01-10 | 23.7973 |
| 1973-01-17 | 22.7748 |
| 1973-01-24 | 21.0129 |
| 1973-01-31 | 20.9286 |
| 1973-02-07 | 21.4292 |
| 1973-02-14 | 22.6245 |
| 1973-02-21 | 23.0926 |
| 1973-02-28 | 22.4234 |
| 1973-03-07 | 22.4007 |
| 1973-03-14 | 21.7224 |
| 1973-03-21 | 21.8427 |
| 1973-03-28 | 22.3666 |
| 1973-04-04 | 20.6611 |
| 1973-04-11 | 21.2756 |
| 1973-04-18 | 22.0765 |
| 1973-04-25 | 24.8863 |
| 1973-05-02 | 23.6193 |
| 1973-05-09 | 22.1161 |
| 1973-05-16 | 24.2322 |
| 1973-05-23 | 23.9309 |
| 1973-05-30 | 23.3442 |
| 1973-06-06 | 22.6299 |
| 1973-06-13 | 23.0491 |
| 1973-06-20 | 24.3270 |
| 1973-06-27 | 24.4213 |
| 1973-07-04 | 23.1244 |
| 1973-07-11 | 23.0346 |
| 1973-07-18 | 25.7017 |
| 1973-07-25 | 24.9698 |
| 1973-08-01 | 24.0614 |
| 1973-08-08 | 23.9489 |
| 1973-08-15 | 24.7721 |
| 1973-08-22 | 24.4284 |
| 1973-08-29 | 24.0334 |
| 1973-09-05 | 22.9531 |
| 1973-09-12 | 26.0650 |
| 1973-09-19 | 24.1127 |
| 1973-09-26 | 23.8809 |
| 1973-10-03 | 23.4619 |
| 1973-10-10 | 25.7090 |
| 1973-10-17 | 25.0596 |
| 1973-10-24 | 27.2327 |
| 1973-10-31 | 26.1496 |
| 1973-11-07 | 26.3401 |
| 1973-11-14 | 26.7625 |
| 1973-11-21 | 24.8984 |
| 1973-11-28 | 25.5433 |
| 1973-12-05 | 25.2057 |
| 1973-12-12 | 25.5057 |
| 1973-12-19 | 26.1991 |
| 1973-12-26 | 28.3485 |
| 1974-01-02 | 30.3310 |
| 1974-01-09 | 29.0362 |
| 1974-01-16 | 29.6339 |
| 1974-01-23 | 29.6102 |
| 1974-01-30 | 30.2586 |
| 1974-02-06 | 29.0982 |
| 1974-02-13 | 29.8227 |
| 1974-02-20 | 30.9041 |
| 1974-02-27 | 31.3720 |
| 1974-03-06 | 31.0022 |
| 1974-03-13 | 29.6588 |
| 1974-03-20 | 29.8554 |
| 1974-03-27 | 31.0529 |
| 1974-04-03 | 30.0985 |
| 1974-04-10 | 30.0582 |
| 1974-04-17 | 30.4173 |
| 1974-04-24 | 29.1333 |
| 1974-05-01 | 30.9703 |
| 1974-05-08 | 29.3259 |
| 1974-05-15 | 29.3492 |
| 1974-05-22 | 29.3460 |
| 1974-05-29 | 28.9487 |
| 1974-06-05 | 30.5330 |
| 1974-06-12 | 29.5582 |
| 1974-06-19 | 29.3114 |
| 1974-06-26 | 31.1005 |
| 1974-07-03 | 28.5992 |
| 1974-07-10 | 29.7629 |
| 1974-07-17 | 29.5376 |
| 1974-07-24 | 27.1026 |
| 1974-07-31 | 29.5561 |
| 1974-08-07 | 30.7382 |
| 1974-08-14 | 30.3993 |
| 1974-08-21 | 28.1092 |
| 1974-08-28 | 29.4348 |
| 1974-09-04 | 28.8255 |
| 1974-09-11 | 29.4874 |
| 1974-09-18 | 27.7196 |
| 1974-09-25 | 28.1690 |
| 1974-10-02 | 28.9017 |
| 1974-10-09 | 30.0383 |
| 1974-10-16 | 31.7111 |
| 1974-10-23 | 31.4980 |
| 1974-10-30 | 30.3281 |
| 1974-11-06 | 31.3222 |
| 1974-11-13 | 32.3004 |
| 1974-11-20 | 31.8397 |
| 1974-11-27 | 32.1369 |
| 1974-12-04 | 31.9265 |
| 1974-12-11 | 32.2091 |
| 1974-12-18 | 31.1197 |
| 1974-12-25 | 32.2107 |
| 1975-01-01 | 28.9223 |
| 1975-01-08 | 31.2429 |
| 1975-01-15 | 30.7380 |
| 1975-01-22 | 31.6631 |
| 1975-01-29 | 30.7321 |
| 1975-02-05 | 32.2866 |
| 1975-02-12 | 32.5185 |
| 1975-02-19 | 33.9206 |
| 1975-02-26 | 31.6968 |
| 1975-03-05 | 35.1310 |
| 1975-03-12 | 34.0831 |
| 1975-03-19 | 31.0077 |
| 1975-03-26 | 33.8084 |
| 1975-04-02 | 33.7173 |
| 1975-04-09 | 32.6871 |
| 1975-04-16 | 33.3803 |
| 1975-04-23 | 29.4341 |
| 1975-04-30 | 28.6405 |
| 1975-05-07 | 31.0637 |
| 1975-05-14 | 32.8181 |
| 1975-05-21 | 31.6865 |
| 1975-05-28 | 32.8904 |
| 1975-06-04 | 34.1196 |
| 1975-06-11 | 33.9767 |
| 1975-06-18 | 34.3429 |
| 1975-06-25 | 30.6411 |
| 1975-07-02 | 32.3962 |
| 1975-07-09 | 34.4230 |
| 1975-07-16 | 33.7605 |
| 1975-07-23 | 30.1314 |
| 1975-07-30 | 31.3248 |
| 1975-08-06 | 32.2160 |
| 1975-08-13 | 32.4079 |
| 1975-08-20 | 29.5040 |
| 1975-08-27 | 33.1576 |
| 1975-09-03 | 30.6219 |
| 1975-09-10 | 31.2137 |
| 1975-09-17 | 29.4567 |
| 1975-09-24 | 27.9256 |
| 1975-10-01 | 29.4618 |
| 1975-10-08 | 29.3513 |
| 1975-10-15 | 32.4167 |
| 1975-10-22 | 29.4950 |
| 1975-10-29 | 29.7186 |
| 1975-11-05 | 33.2394 |
| 1975-11-12 | 31.8325 |
| 1975-11-19 | 30.5932 |
| 1975-11-26 | 29.4686 |
| 1975-12-03 | 28.8222 |
| 1975-12-10 | 29.8435 |
| 1975-12-17 | 28.9048 |
| 1975-12-24 | 28.5709 |
| 1975-12-31 | 28.6742 |
| 1976-01-07 | 30.2473 |
| 1976-01-14 | 32.1073 |
| 1976-01-21 | 31.0173 |
| 1976-01-28 | 30.0223 |
| 1976-02-04 | 31.1309 |
| 1976-02-11 | 32.7789 |
| 1976-02-18 | 31.7647 |
| 1976-02-25 | 29.6554 |
| 1976-03-03 | 32.1411 |
| 1976-03-10 | 33.5982 |
| 1976-03-17 | 31.6483 |
| 1976-03-24 | 29.9270 |
| 1976-03-31 | 28.5596 |
| 1976-04-07 | 33.3444 |
| 1976-04-14 | 31.0478 |
| 1976-04-21 | 29.8244 |
| 1976-04-28 | 28.8005 |
| 1976-05-05 | 32.1740 |
| 1976-05-12 | 31.7469 |
| 1976-05-19 | 30.1277 |
| 1976-05-26 | 28.9601 |
| 1976-06-02 | 29.5501 |
| 1976-06-09 | 29.7878 |
| 1976-06-16 | 30.9964 |
| 1976-06-23 | 28.7934 |
| 1976-06-30 | 28.7820 |
| 1976-07-07 | 30.7322 |
| 1976-07-14 | 31.5941 |
| 1976-07-21 | 31.5873 |
| 1976-07-28 | 29.6557 |
| 1976-08-04 | 31.9301 |
| 1976-08-11 | 33.2283 |
| 1976-08-18 | 32.5829 |
| 1976-08-25 | 32.8841 |
| 1976-09-01 | 33.2272 |
| 1976-09-08 | 38.3893 |
| 1976-09-15 | 35.5459 |
| 1976-09-22 | 33.3127 |
| 1976-09-29 | 32.2813 |
| 1976-10-06 | 34.6827 |
| 1976-10-13 | 36.0647 |
| 1976-10-20 | 34.7105 |
| 1976-10-27 | 35.3234 |
| 1976-11-03 | 35.7311 |
| 1976-11-10 | 34.4828 |
| 1976-11-17 | 34.5796 |
| 1976-11-24 | 33.2045 |
| 1976-12-01 | 33.1099 |
| 1976-12-08 | 36.3539 |
| 1976-12-15 | 36.6334 |
| 1976-12-22 | 36.6195 |
| 1976-12-29 | 35.0434 |
| 1977-01-05 | 36.5340 |
| 1977-01-12 | 35.5644 |
| 1977-01-19 | 35.9603 |
| 1977-01-26 | 34.4056 |
| 1977-02-02 | 33.1061 |
| 1977-02-09 | 32.8976 |
| 1977-02-16 | 32.5275 |
| 1977-02-23 | 34.8037 |
| 1977-03-02 | 33.1414 |
| 1977-03-09 | 34.3721 |
| 1977-03-16 | 34.8424 |
| 1977-03-23 | 32.0367 |
| 1977-03-30 | 32.8235 |
| 1977-04-06 | 35.9710 |
| 1977-04-13 | 34.4985 |
| 1977-04-20 | 34.4649 |
| 1977-04-27 | 33.2173 |
| 1977-05-04 | 35.8496 |
| 1977-05-11 | 33.8691 |
| 1977-05-18 | 35.1799 |
| 1977-05-25 | 34.9555 |
| 1977-06-01 | 37.4477 |
| 1977-06-08 | 35.2643 |
| 1977-06-15 | 35.7455 |
| 1977-06-22 | 34.3392 |
| 1977-06-29 | 34.6462 |
| 1977-07-06 | 36.5146 |
| 1977-07-13 | 37.8626 |
| 1977-07-20 | 36.1058 |
| 1977-07-27 | 36.3055 |
| 1977-08-03 | 36.9961 |
| 1977-08-10 | 34.9656 |
| 1977-08-17 | 36.1306 |
| 1977-08-24 | 37.7880 |
| 1977-08-31 | 36.2078 |
| 1977-09-07 | 37.7178 |
| 1977-09-14 | 37.0634 |
| 1977-09-21 | 37.6049 |
| 1977-09-28 | 36.2343 |
| 1977-10-05 | 40.1000 |
| 1977-10-12 | 39.2347 |
| 1977-10-19 | 35.8789 |
| 1977-10-26 | 37.1876 |
| 1977-11-02 | 35.9332 |
| 1977-11-09 | 40.7407 |
| 1977-11-16 | 39.6309 |
| 1977-11-23 | 37.4086 |
| 1977-11-30 | 36.9863 |
| 1977-12-07 | 40.2539 |
| 1977-12-14 | 39.1092 |
| 1977-12-21 | 39.5876 |
| 1977-12-28 | 41.8141 |
| 1978-01-04 | 39.8329 |
| 1978-01-11 | 39.2833 |
| 1978-01-18 | 40.1568 |
| 1978-01-25 | 38.4818 |
| 1978-02-01 | 37.0401 |
| 1978-02-08 | 40.9785 |
| 1978-02-15 | 37.9520 |
| 1978-02-22 | 38.7804 |
| 1978-03-01 | 36.2727 |
| 1978-03-08 | 37.5703 |
| 1978-03-15 | 39.0788 |
| 1978-03-22 | 39.6875 |
| 1978-03-29 | 38.9740 |
| 1978-04-05 | 40.9403 |
| 1978-04-12 | 38.0639 |
| 1978-04-19 | 42.4196 |
| 1978-04-26 | 37.3114 |
| 1978-05-03 | 37.7263 |
| 1978-05-10 | 37.8326 |
| 1978-05-17 | 40.1024 |
| 1978-05-24 | 38.4491 |
| 1978-05-31 | 42.3152 |
| 1978-06-07 | 40.8750 |
| 1978-06-14 | 39.9388 |
| 1978-06-21 | 38.8631 |
| 1978-06-28 | 38.6659 |
| 1978-07-05 | 39.7456 |
| 1978-07-12 | 37.6920 |
| 1978-07-19 | 34.4702 |
| 1978-07-26 | 38.2938 |
| 1978-08-02 | 35.8460 |
| 1978-08-09 | 38.2208 |
| 1978-08-16 | 40.7002 |
| 1978-08-23 | 36.1306 |
| 1978-08-30 | 35.8990 |
| 1978-09-06 | 40.3377 |
| 1978-09-13 | 37.9091 |
| 1978-09-20 | 38.1864 |
| 1978-09-27 | 37.6853 |
| 1978-10-04 | 40.0318 |
| 1978-10-11 | 38.1544 |
| 1978-10-18 | 36.3744 |
| 1978-10-25 | 39.6301 |
| 1978-11-01 | 34.9510 |
| 1978-11-08 | 43.4328 |
| 1978-11-15 | 39.3489 |
| 1978-11-22 | 39.3785 |
| 1978-11-29 | 36.9096 |
| 1978-12-06 | 37.7481 |
| 1978-12-13 | 36.9783 |
| 1978-12-20 | 40.1053 |
| 1978-12-27 | 43.7576 |
| 1979-01-03 | 37.0998 |
| 1979-01-10 | 36.9898 |
| 1979-01-17 | 37.5193 |
| 1979-01-24 | 38.3282 |
| 1979-01-31 | 37.1821 |
| 1979-02-07 | 38.6393 |
| 1979-02-14 | 38.3861 |
| 1979-02-21 | 39.2381 |
| 1979-02-28 | 37.8171 |
| 1979-03-07 | 37.7635 |
| 1979-03-14 | 38.8596 |
| 1979-03-21 | 40.0633 |
| 1979-03-28 | 39.4231 |
| 1979-04-04 | 41.6067 |
| 1979-04-11 | 40.8684 |
| 1979-04-18 | 42.0852 |
| 1979-04-25 | 41.3646 |
| 1979-05-02 | 42.4040 |
| 1979-05-09 | 39.5965 |
| 1979-05-16 | 40.9068 |
| 1979-05-23 | 38.6494 |
| 1979-05-30 | 41.4238 |
| 1979-06-06 | 44.8987 |
| 1979-06-13 | 45.4073 |
| 1979-06-20 | 45.0180 |
| 1979-06-27 | 45.2980 |
| 1979-07-04 | 45.7099 |
| 1979-07-11 | 48.0130 |
| 1979-07-18 | 46.4061 |
| 1979-07-25 | 47.8839 |
| 1979-08-01 | 46.4498 |
| 1979-08-08 | 48.6308 |
| 1979-08-15 | 50.1850 |
| 1979-08-22 | 49.3880 |
| 1979-08-29 | 48.9365 |
| 1979-09-05 | 54.6125 |
| 1979-09-12 | 52.5145 |
| 1979-09-19 | 55.5746 |
| 1979-09-26 | 53.8640 |
| 1979-10-03 | 54.3758 |
| 1979-10-10 | 54.0597 |
| 1979-10-17 | 51.3872 |
| 1979-10-24 | 50.5480 |
| 1979-10-31 | 50.0651 |
| 1979-11-07 | 49.9796 |
| 1979-11-14 | 52.5076 |
| 1979-11-21 | 49.5326 |
| 1979-11-28 | 48.5585 |
| 1979-12-05 | 49.9147 |
| 1979-12-12 | 52.8100 |
| 1979-12-19 | 51.5846 |
| 1979-12-26 | 55.2737 |
| 1980-01-02 | 53.8723 |
| 1980-01-09 | 51.8244 |
| 1980-01-16 | 51.7049 |
| 1980-01-23 | 51.8990 |
| 1980-01-30 | 50.8200 |
| 1980-02-06 | 54.6279 |
| 1980-02-13 | 52.6193 |
| 1980-02-20 | 53.6447 |
| 1980-02-27 | 50.5158 |
| 1980-03-05 | 51.8423 |
| 1980-03-12 | 49.3675 |
| 1980-03-19 | 50.4015 |
| 1980-03-26 | 50.1002 |
| 1980-04-02 | 50.3044 |
| 1980-04-09 | 52.9156 |
| 1980-04-16 | 54.9543 |
| 1980-04-23 | 57.7746 |
| 1980-04-30 | 56.3911 |
| 1980-05-07 | 58.5178 |
| 1980-05-14 | 59.2548 |
| 1980-05-21 | 60.4433 |
| 1980-05-28 | 61.1369 |
| 1980-06-04 | 61.4687 |
| 1980-06-11 | 62.5617 |
| 1980-06-18 | 62.9594 |
| 1980-06-25 | 62.6362 |
| 1980-07-02 | 63.7009 |
| 1980-07-09 | 64.0646 |
| 1980-07-16 | 63.6625 |
| 1980-07-23 | 64.3273 |
| 1980-07-30 | 62.4724 |
| 1980-08-06 | 66.9305 |
| 1980-08-13 | 67.1328 |
| 1980-08-20 | 66.1275 |
| 1980-08-27 | 65.6066 |
| 1980-09-03 | 64.8450 |
| 1980-09-10 | 66.2350 |
| 1980-09-17 | 65.7899 |
| 1980-09-24 | 65.1017 |
| 1980-10-01 | 63.7652 |
| 1980-10-08 | 65.4493 |
| 1980-10-15 | 67.8462 |
| 1980-10-22 | 64.1779 |
| 1980-10-29 | 63.2838 |
| 1980-11-05 | 69.3941 |
| 1980-11-12 | 68.2384 |
| 1980-11-19 | 68.7697 |
| 1980-11-26 | 69.0270 |
| 1980-12-03 | 71.2387 |
| 1980-12-10 | 69.6908 |
| 1980-12-17 | 69.5864 |
| 1980-12-24 | 70.1408 |
| 1980-12-31 | 66.0915 |
| 1981-01-07 | 70.6794 |
| 1981-01-14 | 68.1965 |
| 1981-01-21 | 68.8148 |
| 1981-01-28 | 68.8688 |
| 1981-02-04 | 68.9193 |
| 1981-02-11 | 69.2308 |
| 1981-02-18 | 71.7546 |
| 1981-02-25 | 71.2248 |
| 1981-03-04 | 70.7304 |
| 1981-03-11 | 71.2563 |
| 1981-03-18 | 71.9241 |
| 1981-03-25 | 72.7213 |
| 1981-04-01 | 74.5984 |
| 1981-04-08 | 72.1801 |
| 1981-04-15 | 76.1378 |
| 1981-04-22 | 72.9071 |
| 1981-04-29 | 68.7972 |
| 1981-05-06 | 66.7039 |
| 1981-05-13 | 65.8783 |
| 1981-05-20 | 64.6994 |
| 1981-05-27 | 65.9346 |
| 1981-06-03 | 63.3534 |
| 1981-06-10 | 66.9118 |
| 1981-06-17 | 64.4361 |
| 1981-06-24 | 67.0680 |
| 1981-07-01 | 64.1286 |
| 1981-07-08 | 65.3823 |
| 1981-07-15 | 69.4701 |
| 1981-07-22 | 61.6834 |
| 1981-07-29 | 61.1032 |
| 1981-08-05 | 64.1351 |
| 1981-08-12 | 61.9495 |
| 1981-08-19 | 60.5445 |
| 1981-08-26 | 61.6708 |
| 1981-09-02 | 61.4141 |
| 1981-09-09 | 63.4093 |
| 1981-09-16 | 64.6806 |
| 1981-09-23 | 62.3788 |
| 1981-09-30 | 64.2438 |
| 1981-10-07 | 61.4698 |
| 1981-10-14 | 63.1490 |
| 1981-10-21 | 64.1373 |
| 1981-10-28 | 62.2157 |
| 1981-11-04 | 63.6992 |
| 1981-11-11 | 67.0181 |
| 1981-11-18 | 66.3307 |
| 1981-11-25 | 68.1424 |
| 1981-12-02 | 65.6170 |
| 1981-12-09 | 65.0175 |
| 1981-12-16 | 67.2088 |
| 1981-12-23 | 65.1488 |
| 1981-12-30 | 67.1076 |
| 1982-01-06 | 68.4391 |
| 1982-01-13 | 66.9491 |
| 1982-01-20 | 68.6353 |
| 1982-01-27 | 67.2278 |
| 1982-02-03 | 70.3148 |
| 1982-02-10 | 68.6983 |
| 1982-02-17 | 68.0662 |
| 1982-02-24 | 69.0700 |
| 1982-03-03 | 71.4240 |
| 1982-03-10 | 71.8741 |
| 1982-03-17 | 71.1623 |
| 1982-03-24 | 69.9375 |
| 1982-03-31 | 71.4128 |
| 1982-04-07 | 70.9332 |
| 1982-04-14 | 72.7081 |
| 1982-04-21 | 70.0692 |
| 1982-04-28 | 70.7976 |
| 1982-05-05 | 76.5629 |
| 1982-05-12 | 75.4514 |
| 1982-05-19 | 70.8295 |
| 1982-05-26 | 70.4274 |
| 1982-06-02 | 73.0656 |
| 1982-06-09 | 69.0437 |
| 1982-06-16 | 71.6342 |
| 1982-06-23 | 67.2050 |
| 1982-06-30 | 71.5314 |
| 1982-07-07 | 70.3017 |
| 1982-07-14 | 71.5965 |
| 1982-07-21 | 72.5518 |
| 1982-07-28 | 76.0086 |
| 1982-08-04 | 77.3871 |
| 1982-08-11 | 73.5586 |
| 1982-08-18 | 74.6469 |
| 1982-08-25 | 75.2747 |
| 1982-09-01 | 75.5857 |
| 1982-09-08 | 76.4960 |
| 1982-09-15 | 79.3067 |
| 1982-09-22 | 74.8630 |
| 1982-09-29 | 75.0693 |
| 1982-10-06 | 77.7947 |
| 1982-10-13 | 79.0207 |
| 1982-10-20 | 76.0407 |
| 1982-10-27 | 79.6384 |
| 1982-11-03 | 78.9682 |
| 1982-11-10 | 76.0640 |
| 1982-11-17 | 74.2858 |
| 1982-11-24 | 74.1719 |
| 1982-12-01 | 73.8831 |
| 1982-12-08 | 74.4206 |
| 1982-12-15 | 74.4126 |
| 1982-12-22 | 73.6800 |
| 1982-12-29 | 75.0103 |
| 1983-01-05 | 79.6442 |
| 1983-01-12 | 77.9434 |
| 1983-01-19 | 76.6887 |
| 1983-01-26 | 78.8057 |
| 1983-02-02 | 76.7822 |
| 1983-02-09 | 76.2117 |
| 1983-02-16 | 76.9185 |
| 1983-02-23 | 75.9401 |
| 1983-03-02 | 79.1649 |
| 1983-03-09 | 73.7986 |
| 1983-03-16 | 76.7080 |
| 1983-03-23 | 72.9542 |
| 1983-03-30 | 72.1064 |
| 1983-04-06 | 80.7779 |
| 1983-04-13 | 76.5871 |
| 1983-04-20 | 74.0367 |
| 1983-04-27 | 76.8176 |
| 1983-05-04 | 77.0769 |
| 1983-05-11 | 77.4795 |
| 1983-05-18 | 75.0445 |
| 1983-05-25 | 76.1893 |
| 1983-06-01 | 75.1316 |
| 1983-06-08 | 74.1803 |
| 1983-06-15 | 75.2408 |
| 1983-06-22 | 76.2095 |
| 1983-06-29 | 74.7485 |
| 1983-07-06 | 84.1253 |
| 1983-07-13 | 80.9990 |
| 1983-07-20 | 80.2834 |
| 1983-07-27 | 82.8263 |
| 1983-08-03 | 79.5258 |
| 1983-08-10 | 77.4238 |
| 1983-08-17 | 73.6602 |
| 1983-08-24 | 75.2312 |
| 1983-08-31 | 76.3709 |
| 1983-09-07 | 75.4711 |
| 1983-09-14 | 74.2955 |
| 1983-09-21 | 73.2155 |
| 1983-09-28 | 76.5545 |
| 1983-10-05 | 82.0735 |
| 1983-10-12 | 83.7243 |
| 1983-10-19 | 80.9645 |
| 1983-10-26 | 78.7809 |
| 1983-11-02 | 77.4165 |
| 1983-11-09 | 73.1603 |
| 1983-11-16 | 72.5765 |
| 1983-11-23 | 71.6242 |
| 1983-11-30 | 74.8918 |
| 1983-12-07 | 71.6471 |
| 1983-12-14 | 72.3043 |
| 1983-12-21 | 66.5348 |
| 1983-12-28 | 69.2820 |
| 1984-01-04 | 70.2088 |
| 1984-01-11 | 78.4186 |
| 1984-01-18 | 78.4970 |
| 1984-01-25 | 79.4898 |
| 1984-02-01 | 81.7104 |
| 1984-02-08 | 81.5745 |
| 1984-02-15 | 86.3668 |
| 1984-02-22 | 81.9899 |
| 1984-02-29 | 81.4557 |
| 1984-03-07 | 78.9734 |
| 1984-03-14 | 82.1132 |
| 1984-03-21 | 79.1761 |
| 1984-03-28 | 79.6152 |
| 1984-04-04 | 78.5156 |
| 1984-04-11 | 81.8506 |
| 1984-04-18 | 77.4330 |
| 1984-04-25 | 81.6485 |
| 1984-05-02 | 78.5976 |
| 1984-05-09 | 82.1553 |
| 1984-05-16 | 82.8492 |
| 1984-05-23 | 87.6200 |
| 1984-05-30 | 82.2355 |
| 1984-06-06 | 83.6753 |
| 1984-06-13 | 82.8070 |
| 1984-06-20 | 91.4244 |
| 1984-06-27 | 88.7439 |
| 1984-07-04 | 81.2284 |
| 1984-07-11 | 79.0213 |
| 1984-07-18 | 87.9402 |
| 1984-07-25 | 90.3072 |
| 1984-08-01 | 86.3758 |
| 1984-08-08 | 82.0359 |
| 1984-08-15 | 87.0448 |
| 1984-08-22 | 86.9143 |
| 1984-08-29 | 90.0074 |
| 1984-09-05 | 82.6120 |
| 1984-09-12 | 84.9172 |
| 1984-09-19 | 89.3738 |
| 1984-09-26 | 95.2803 |
| 1984-10-03 | 84.5279 |
| 1984-10-10 | 85.0479 |
| 1984-10-17 | 83.3778 |
| 1984-10-24 | 96.5770 |
| 1984-10-31 | 91.4831 |
| 1984-11-07 | 88.5475 |
| 1984-11-14 | 89.3400 |
| 1984-11-21 | 91.4190 |
| 1984-11-28 | 84.8133 |
| 1984-12-05 | 90.4462 |
| 1984-12-12 | 87.0443 |
| 1984-12-19 | 89.2613 |
| 1984-12-26 | 89.8415 |
| 1985-01-02 | 89.4404 |
| 1985-01-09 | 84.9898 |
| 1985-01-16 | 90.7895 |
| 1985-01-23 | 87.4317 |
| 1985-01-30 | 87.9757 |
| 1985-02-06 | 85.4772 |
| 1985-02-13 | 89.0340 |
| 1985-02-20 | 88.9006 |
| 1985-02-27 | 89.6897 |
| 1985-03-06 | 84.4993 |
| 1985-03-13 | 88.6752 |
| 1985-03-20 | 89.7579 |
| 1985-03-27 | 92.1767 |
| 1985-04-03 | 96.7126 |
| 1985-04-10 | 99.5403 |
| 1985-04-17 | 93.1655 |
| 1985-04-24 | 96.8137 |
| 1985-05-01 | 98.1664 |
| 1985-05-08 | 100.8502 |
| 1985-05-15 | 107.2917 |
| 1985-05-22 | 102.4212 |
| 1985-05-29 | 96.0984 |
| 1985-06-05 | 109.3324 |
| 1985-06-12 | 107.4616 |
| 1985-06-19 | 111.1469 |
| 1985-06-26 | 100.1928 |
| 1985-07-03 | 103.0775 |
| 1985-07-10 | 99.4727 |
| 1985-07-17 | 99.0833 |
| 1985-07-24 | 99.9283 |
| 1985-07-31 | 104.0307 |
| 1985-08-07 | 99.4104 |
| 1985-08-14 | 102.8676 |
| 1985-08-21 | 98.6065 |
| 1985-08-28 | 102.3222 |
| 1985-09-04 | 102.8126 |
| 1985-09-11 | 104.9117 |
| 1985-09-18 | 101.4626 |
| 1985-09-25 | 103.8066 |
| 1985-10-02 | 102.2467 |
| 1985-10-09 | 107.2098 |
| 1985-10-16 | 101.6120 |
| 1985-10-23 | 103.1201 |
| 1985-10-30 | 100.9207 |
| 1985-11-06 | 107.9854 |
| 1985-11-13 | 105.6823 |
| 1985-11-20 | 109.4673 |
| 1985-11-27 | 111.5776 |
| 1985-12-04 | 112.0895 |
| 1985-12-11 | 109.9534 |
| 1985-12-18 | 110.5166 |
| 1985-12-25 | 112.5431 |
| 1986-01-01 | 108.4760 |
| 1986-01-08 | 108.2400 |
| 1986-01-15 | 110.9069 |
| 1986-01-22 | 106.6731 |
| 1986-01-29 | 105.6631 |
| 1986-02-05 | 109.6534 |
| 1986-02-12 | 108.1345 |
| 1986-02-19 | 108.9945 |
| 1986-02-26 | 105.4434 |
| 1986-03-05 | 113.5633 |
| 1986-03-12 | 115.5846 |
| 1986-03-19 | 109.7983 |
| 1986-03-26 | 111.8634 |
| 1986-04-02 | 111.2207 |
| 1986-04-09 | 116.3510 |
| 1986-04-16 | 110.5071 |
| 1986-04-23 | 114.9387 |
| 1986-04-30 | 114.1640 |
| 1986-05-07 | 114.0471 |
| 1986-05-14 | 109.7416 |
| 1986-05-21 | 111.5929 |
| 1986-05-28 | 109.3114 |
| 1986-06-04 | 113.1754 |
| 1986-06-11 | 112.6426 |
| 1986-06-18 | 109.8865 |
| 1986-06-25 | 109.5623 |
| 1986-07-02 | 118.3302 |
| 1986-07-09 | 115.9076 |
| 1986-07-16 | 116.8584 |
| 1986-07-23 | 112.2354 |
| 1986-07-30 | 112.6943 |
| 1986-08-06 | 115.3300 |
| 1986-08-13 | 114.1058 |
| 1986-08-20 | 116.0586 |
| 1986-08-27 | 116.1920 |
| 1986-09-03 | 118.1321 |
| 1986-09-10 | 114.8568 |
| 1986-09-17 | 111.4242 |
| 1986-09-24 | 109.6798 |
| 1986-10-01 | 114.8986 |
| 1986-10-08 | 116.4289 |
| 1986-10-15 | 117.5857 |
| 1986-10-22 | 111.5581 |
| 1986-10-29 | 106.7755 |
| 1986-11-05 | 114.1277 |
| 1986-11-12 | 112.1854 |
| 1986-11-19 | 114.1401 |
| 1986-11-26 | 116.3034 |
| 1986-12-03 | 115.7176 |
| 1986-12-10 | 116.8707 |
| 1986-12-17 | 117.7663 |
| 1986-12-24 | 118.5720 |
| 1986-12-31 | 115.6506 |
| 1987-01-07 | 122.1569 |
| 1987-01-14 | 121.7846 |
| 1987-01-21 | 119.8226 |
| 1987-01-28 | 122.7135 |
| 1987-02-04 | 116.1589 |
| 1987-02-11 | 117.3023 |
| 1987-02-18 | 110.2795 |
| 1987-02-25 | 116.6555 |
| 1987-03-04 | 111.5573 |
| 1987-03-11 | 112.6543 |
| 1987-03-18 | 108.2289 |
| 1987-03-25 | 113.4212 |
| 1987-04-01 | 112.9395 |
| 1987-04-08 | 110.7263 |
| 1987-04-15 | 115.4973 |
| 1987-04-22 | 112.3078 |
| 1987-04-29 | 106.8759 |
| 1987-05-06 | 111.6187 |
| 1987-05-13 | 108.6939 |
| 1987-05-20 | 113.8868 |
| 1987-05-27 | 113.8720 |
| 1987-06-03 | 114.1621 |
| 1987-06-10 | 109.2033 |
| 1987-06-17 | 109.0628 |
| 1987-06-24 | 113.0709 |
| 1987-07-01 | 113.3856 |
| 1987-07-08 | 108.1682 |
| 1987-07-15 | 113.0869 |
| 1987-07-22 | 108.6690 |
| 1987-07-29 | 109.1239 |
| 1987-08-05 | 111.0059 |
| 1987-08-12 | 112.9124 |
| 1987-08-19 | 108.1880 |
| 1987-08-26 | 118.0599 |
| 1987-09-02 | 105.7504 |
| 1987-09-09 | 111.3449 |
| 1987-09-16 | 110.2145 |
| 1987-09-23 | 114.0841 |
| 1987-09-30 | 108.5336 |
| 1987-10-07 | 112.9197 |
| 1987-10-14 | 113.8152 |
| 1987-10-21 | 123.7263 |
| 1987-10-28 | 116.3690 |
| 1987-11-04 | 117.9692 |
| 1987-11-11 | 112.3680 |
| 1987-11-18 | 108.2530 |
| 1987-11-25 | 109.9079 |
| 1987-12-02 | 109.8748 |
| 1987-12-09 | 106.6527 |
| 1987-12-16 | 109.2604 |
| 1987-12-23 | 101.5366 |
| 1987-12-30 | 112.3062 |
| 1988-01-06 | 109.4417 |
| 1988-01-13 | 111.4216 |
| 1988-01-20 | 110.1226 |
| 1988-01-27 | 116.2104 |
| 1988-02-03 | 111.8107 |
| 1988-02-10 | 114.8106 |
| 1988-02-17 | 114.5718 |
| 1988-02-24 | 114.4856 |
| 1988-03-02 | 111.4021 |
| 1988-03-09 | 114.1828 |
| 1988-03-16 | 115.1720 |
| 1988-03-23 | 115.1351 |
| 1988-03-30 | 107.7605 |
| 1988-04-06 | 118.3711 |
| 1988-04-13 | 109.7887 |
| 1988-04-20 | 122.3816 |
| 1988-04-27 | 113.3369 |
| 1988-05-04 | 116.4988 |
| 1988-05-11 | 110.7177 |
| 1988-05-18 | 113.6574 |
| 1988-05-25 | 112.1844 |
| 1988-06-01 | 117.0127 |
| 1988-06-08 | 114.2512 |
| 1988-06-15 | 126.6569 |
| 1988-06-22 | 115.2373 |
| 1988-06-29 | 116.4289 |
| 1988-07-06 | 114.9625 |
| 1988-07-13 | 117.5535 |
| 1988-07-20 | 115.6378 |
| 1988-07-27 | 120.3152 |
| 1988-08-03 | 110.4937 |
| 1988-08-10 | 116.9119 |
| 1988-08-17 | 108.3062 |
| 1988-08-24 | 115.0048 |
| 1988-08-31 | 105.2060 |
| 1988-09-07 | 114.9743 |
| 1988-09-14 | 108.2894 |
| 1988-09-21 | 116.9103 |
| 1988-09-28 | 110.7366 |
| 1988-10-05 | 118.2377 |
| 1988-10-12 | 112.0727 |
| 1988-10-19 | 114.1864 |
| 1988-10-26 | 115.0410 |
| 1988-11-02 | 114.6594 |
| 1988-11-09 | 110.8373 |
| 1988-11-16 | 113.8007 |
| 1988-11-23 | 109.2677 |
| 1988-11-30 | 110.3856 |
| 1988-12-07 | 106.6942 |
| 1988-12-14 | 107.7805 |
| 1988-12-21 | 107.5695 |
| 1988-12-28 | 111.1671 |
| 1989-01-04 | 111.5105 |
| 1989-01-11 | 111.1516 |
| 1989-01-18 | 109.5645 |
| 1989-01-25 | 115.5189 |
| 1989-02-01 | 112.3615 |
| 1989-02-08 | 118.0096 |
| 1989-02-15 | 115.7390 |
| 1989-02-22 | 118.8593 |
| 1989-03-01 | 120.1615 |
| 1989-03-08 | 117.0411 |
| 1989-03-15 | 115.7150 |
| 1989-03-22 | 117.3273 |
| 1989-03-29 | 107.7841 |
| 1989-04-05 | 111.6574 |
| 1989-04-12 | 106.1058 |
| 1989-04-19 | 109.3457 |
| 1989-04-26 | 109.5976 |
| 1989-05-03 | 113.9182 |
| 1989-05-10 | 110.8054 |
| 1989-05-17 | 114.7413 |
| 1989-05-24 | 110.4176 |
| 1989-05-31 | 115.3095 |
| 1989-06-07 | 109.6277 |
| 1989-06-14 | 109.8449 |
| 1989-06-21 | 109.3760 |
| 1989-06-28 | 110.9309 |
| 1989-07-05 | 112.8690 |
| 1989-07-12 | 117.7037 |
| 1989-07-19 | 108.0557 |
| 1989-07-26 | 118.5842 |
| 1989-08-02 | 115.3778 |
| 1989-08-09 | 118.5038 |
| 1989-08-16 | 117.9477 |
| 1989-08-23 | 119.4839 |
| 1989-08-30 | 113.1561 |
| 1989-09-06 | 121.0467 |
| 1989-09-13 | 112.7388 |
| 1989-09-20 | 120.7912 |
| 1989-09-27 | 115.1417 |
| 1989-10-04 | 121.6134 |
| 1989-10-11 | 115.7584 |
| 1989-10-18 | 119.7247 |
| 1989-10-25 | 124.4448 |
| 1989-11-01 | 136.3586 |
| 1989-11-08 | 122.3065 |
| 1989-11-15 | 134.7102 |
| 1989-11-22 | 124.8345 |
| 1989-11-29 | 123.5412 |
| 1989-12-06 | 128.0067 |
| 1989-12-13 | 130.3497 |
| 1989-12-20 | 129.7661 |
| 1989-12-27 | 132.1022 |
| 1990-01-03 | 132.1609 |
| 1990-01-10 | 127.3283 |
| 1990-01-17 | 128.0630 |
| 1990-01-24 | 124.2562 |
| 1990-01-31 | 121.2268 |
| 1990-02-07 | 125.9515 |
| 1990-02-14 | 123.5666 |
| 1990-02-21 | 130.6159 |
| 1990-02-28 | 124.6701 |
| 1990-03-07 | 125.0229 |
| 1990-03-14 | 125.1802 |
| 1990-03-21 | 127.3679 |
| 1990-03-28 | 128.9456 |
| 1990-04-04 | 134.4977 |
| 1990-04-11 | 127.8192 |
| 1990-04-18 | 133.4991 |
| 1990-04-25 | 130.4919 |
| 1990-05-02 | 126.7657 |
| 1990-05-09 | 121.7604 |
| 1990-05-16 | 122.9733 |
| 1990-05-23 | 120.2722 |
| 1990-05-30 | 117.1721 |
| 1990-06-06 | 122.7039 |
| 1990-06-13 | 126.2475 |
| 1990-06-20 | 131.0510 |
| 1990-06-27 | 134.7400 |
| 1990-07-04 | 128.1399 |
| 1990-07-11 | 130.7490 |
| 1990-07-18 | 132.0697 |
| 1990-07-25 | 140.1249 |
| 1990-08-01 | 137.2288 |
| 1990-08-08 | 138.3457 |
| 1990-08-15 | 147.8472 |
| 1990-08-22 | 139.9253 |
| 1990-08-29 | 134.0582 |
| 1990-09-05 | 146.1792 |
| 1990-09-12 | 139.2255 |
| 1990-09-19 | 139.1107 |
| 1990-09-26 | 133.9504 |
| 1990-10-03 | 136.7683 |
| 1990-10-10 | 132.0125 |
| 1990-10-17 | 132.1384 |
| 1990-10-24 | 131.9689 |
| 1990-10-31 | 135.3475 |
| 1990-11-07 | 129.5256 |
| 1990-11-14 | 135.4948 |
| 1990-11-21 | 133.7013 |
| 1990-11-28 | 127.7902 |
| 1990-12-05 | 133.3775 |
| 1990-12-12 | 130.4991 |
| 1990-12-19 | 127.2694 |
| 1990-12-26 | 132.2225 |
| 1991-01-02 | 127.5506 |
| 1991-01-09 | 128.1581 |
| 1991-01-16 | 115.3076 |
| 1991-01-23 | 122.2831 |
| 1991-01-30 | 123.2386 |
| 1991-02-06 | 133.2728 |
| 1991-02-13 | 125.5284 |
| 1991-02-20 | 132.5769 |
| 1991-02-27 | 125.6729 |
| 1991-03-06 | 132.1219 |
| 1991-03-13 | 125.1766 |
| 1991-03-20 | 125.2840 |
| 1991-03-27 | 129.9129 |
| 1991-04-03 | 134.6070 |
| 1991-04-10 | 130.9059 |
| 1991-04-17 | 133.9783 |
| 1991-04-24 | 120.2544 |
| 1991-05-01 | 132.6404 |
| 1991-05-08 | 125.3133 |
| 1991-05-15 | 137.5543 |
| 1991-05-22 | 120.9524 |
| 1991-05-29 | 130.2469 |
| 1991-06-05 | 134.8663 |
| 1991-06-12 | 131.5732 |
| 1991-06-19 | 129.5959 |
| 1991-06-26 | 132.8528 |
| 1991-07-03 | 127.7405 |
| 1991-07-10 | 131.0250 |
| 1991-07-17 | 126.3211 |
| 1991-07-24 | 127.2543 |
| 1991-07-31 | 131.1548 |
| 1991-08-07 | 135.0674 |
| 1991-08-14 | 131.8783 |
| 1991-08-21 | 135.5358 |
| 1991-08-28 | 130.7825 |
| 1991-09-04 | 135.2377 |
| 1991-09-11 | 129.7510 |
| 1991-09-18 | 130.6473 |
| 1991-09-25 | 133.1943 |
| 1991-10-02 | 140.5319 |
| 1991-10-09 | 129.4508 |
| 1991-10-16 | 141.4992 |
| 1991-10-23 | 127.8228 |
| 1991-10-30 | 126.8973 |
| 1991-11-06 | 132.1072 |
| 1991-11-13 | 132.2187 |
| 1991-11-20 | 126.7997 |
| 1991-11-27 | 132.5882 |
| 1991-12-04 | 125.7720 |
| 1991-12-11 | 125.8162 |
| 1991-12-18 | 121.9766 |
| 1991-12-25 | 130.0910 |
| 1992-01-01 | 116.3064 |
| 1992-01-08 | 133.2345 |
| 1992-01-15 | 143.1540 |
| 1992-01-22 | 142.6292 |
| 1992-01-29 | 137.0764 |
| 1992-02-05 | 147.2404 |
| 1992-02-12 | 143.6942 |
| 1992-02-19 | 146.0026 |
| 1992-02-26 | 140.7386 |
| 1992-03-04 | 143.3808 |
| 1992-03-11 | 137.3993 |
| 1992-03-18 | 139.4114 |
| 1992-03-25 | 142.6350 |
| 1992-04-01 | 135.8164 |
| 1992-04-08 | 138.7844 |
| 1992-04-15 | 148.2477 |
| 1992-04-22 | 132.5468 |
| 1992-04-29 | 129.1546 |
| 1992-05-06 | 130.2803 |
| 1992-05-13 | 129.9000 |
| 1992-05-20 | 131.2442 |
| 1992-05-27 | 136.5012 |
| 1992-06-03 | 134.0662 |
| 1992-06-10 | 136.5327 |
| 1992-06-17 | 129.6993 |
| 1992-06-24 | 133.7740 |
| 1992-07-01 | 127.5348 |
| 1992-07-08 | 128.1391 |
| 1992-07-15 | 130.6449 |
| 1992-07-22 | 128.2726 |
| 1992-07-29 | 120.2158 |
| 1992-08-05 | 129.3766 |
| 1992-08-12 | 125.8458 |
| 1992-08-19 | 126.3651 |
| 1992-08-26 | 124.4674 |
| 1992-09-02 | 126.7949 |
| 1992-09-09 | 123.0304 |
| 1992-09-16 | 134.2459 |
| 1992-09-23 | 117.4969 |
| 1992-09-30 | 126.8427 |
| 1992-10-07 | 126.2458 |
| 1992-10-14 | 128.2017 |
| 1992-10-21 | 122.6255 |
| 1992-10-28 | 124.8398 |
| 1992-11-04 | 124.0258 |
| 1992-11-11 | 127.5553 |
| 1992-11-18 | 121.1103 |
| 1992-11-25 | 128.9897 |
| 1992-12-02 | 121.6206 |
| 1992-12-09 | 125.0753 |
| 1992-12-16 | 128.3214 |
| 1992-12-23 | 122.9228 |
| 1992-12-30 | 119.2111 |
| 1993-01-06 | 124.1365 |
| 1993-01-13 | 116.5882 |
| 1993-01-20 | 119.7039 |
| 1993-01-27 | 119.8041 |
| 1993-02-03 | 125.9193 |
| 1993-02-10 | 119.7368 |
| 1993-02-17 | 123.6884 |
| 1993-02-24 | 117.5469 |
| 1993-03-03 | 125.9497 |
| 1993-03-10 | 118.7922 |
| 1993-03-17 | 123.2267 |
| 1993-03-24 | 115.3756 |
| 1993-03-31 | 123.8630 |
| 1993-04-07 | 121.0935 |
| 1993-04-14 | 120.2360 |
| 1993-04-21 | 116.4101 |
| 1993-04-28 | 122.7738 |
| 1993-05-05 | 121.2445 |
| 1993-05-12 | 123.0463 |
| 1993-05-19 | 118.7338 |
| 1993-05-26 | 127.1580 |
| 1993-06-02 | 118.4198 |
| 1993-06-09 | 124.2672 |
| 1993-06-16 | 128.3334 |
| 1993-06-23 | 121.3883 |
| 1993-06-30 | 118.1944 |
| 1993-07-07 | 128.0585 |
| 1993-07-14 | 125.7509 |
| 1993-07-21 | 128.3856 |
| 1993-07-28 | 124.5366 |
| 1993-08-04 | 123.8048 |
| 1993-08-11 | 120.5503 |
| 1993-08-18 | 117.5169 |
| 1993-08-25 | 123.6566 |
| 1993-09-01 | 132.8273 |
| 1993-09-08 | 119.2426 |
| 1993-09-15 | 131.2705 |
| 1993-09-22 | 114.7485 |
| 1993-09-29 | 119.8047 |
| 1993-10-06 | 119.6381 |
| 1993-10-13 | 123.7835 |
| 1993-10-20 | 115.0805 |
| 1993-10-27 | 120.4971 |
| 1993-11-03 | 117.9133 |
| 1993-11-10 | 120.4320 |
| 1993-11-17 | 118.3357 |
| 1993-11-24 | 119.6506 |
| 1993-12-01 | 118.0133 |
| 1993-12-08 | 121.8215 |
| 1993-12-15 | 121.3185 |
| 1993-12-22 | 110.0861 |
| 1993-12-29 | 113.1544 |
| 1994-01-05 | 114.8126 |
| 1994-01-12 | 116.5653 |
| 1994-01-19 | 118.0140 |
| 1994-01-26 | 115.9598 |
| 1994-02-02 | 116.5543 |
| 1994-02-09 | 115.1458 |
| 1994-02-16 | 117.4802 |
| 1994-02-23 | 111.8556 |
| 1994-03-02 | 113.1327 |
| 1994-03-09 | 106.0705 |
| 1994-03-16 | 113.6746 |
| 1994-03-23 | 107.4952 |
| 1994-03-30 | 111.3141 |
| 1994-04-06 | 106.6331 |
| 1994-04-13 | 109.2115 |
| 1994-04-20 | 105.4258 |
| 1994-04-27 | 119.2594 |
| 1994-05-04 | 109.4931 |
| 1994-05-11 | 119.3349 |
| 1994-05-18 | 111.6729 |
| 1994-05-25 | 116.3955 |
| 1994-06-01 | 108.7031 |
| 1994-06-08 | 111.9668 |
| 1994-06-15 | 109.3764 |
| 1994-06-22 | 114.4817 |
| 1994-06-29 | 111.8138 |
| 1994-07-06 | 112.2717 |
| 1994-07-13 | 110.5354 |
| 1994-07-20 | 115.2468 |
| 1994-07-27 | 112.6303 |
| 1994-08-03 | 112.9632 |
| 1994-08-10 | 109.7988 |
| 1994-08-17 | 113.9780 |
| 1994-08-24 | 115.4292 |
| 1994-08-31 | 116.7406 |
| 1994-09-07 | 109.9514 |
| 1994-09-14 | 111.2820 |
| 1994-09-21 | 117.2552 |
| 1994-09-28 | 116.6169 |
| 1994-10-05 | 107.4825 |
| 1994-10-12 | 117.7144 |
| 1994-10-19 | 110.4018 |
| 1994-10-26 | 120.1053 |
| 1994-11-02 | 114.0652 |
| 1994-11-09 | 115.5524 |
| 1994-11-16 | 115.2776 |
| 1994-11-23 | 120.8132 |
| 1994-11-30 | 118.8788 |
| 1994-12-07 | 117.3946 |
| 1994-12-14 | 116.1849 |
| 1994-12-21 | 121.8236 |
| 1994-12-28 | 120.6693 |
| 1995-01-04 | 121.1842 |
| 1995-01-11 | 119.6152 |
| 1995-01-18 | 121.4797 |
| 1995-01-25 | 119.4586 |
| 1995-02-01 | 123.3577 |
| 1995-02-08 | 117.5027 |
| 1995-02-15 | 127.7231 |
| 1995-02-22 | 120.1614 |
| 1995-03-01 | 127.0851 |
| 1995-03-08 | 114.1520 |
| 1995-03-15 | 130.4281 |
| 1995-03-22 | 118.7212 |
| 1995-03-29 | 121.1545 |
| 1995-04-05 | 115.1372 |
| 1995-04-12 | 120.0957 |
| 1995-04-19 | 115.5683 |
| 1995-04-26 | 126.3182 |
| 1995-05-03 | 121.3469 |
| 1995-05-10 | 127.3939 |
| 1995-05-17 | 121.1727 |
| 1995-05-24 | 128.9106 |
| 1995-05-31 | 123.0022 |
| 1995-06-07 | 128.6650 |
| 1995-06-14 | 129.2049 |
| 1995-06-21 | 128.0707 |
| 1995-06-28 | 122.5600 |
| 1995-07-05 | 137.7141 |
| 1995-07-12 | 128.8017 |
| 1995-07-19 | 133.7325 |
| 1995-07-26 | 135.1655 |
| 1995-08-02 | 140.1645 |
| 1995-08-09 | 131.3010 |
| 1995-08-16 | 129.8154 |
| 1995-08-23 | 124.6640 |
| 1995-08-30 | 124.3474 |
| 1995-09-06 | 129.0344 |
| 1995-09-13 | 129.8614 |
| 1995-09-20 | 129.3058 |
| 1995-09-27 | 132.9077 |
| 1995-10-04 | 128.6953 |
| 1995-10-11 | 139.2544 |
| 1995-10-18 | 133.6023 |
| 1995-10-25 | 141.1776 |
| 1995-11-01 | 134.7571 |
| 1995-11-08 | 136.3674 |
| 1995-11-15 | 137.5967 |
| 1995-11-22 | 133.8611 |
| 1995-11-29 | 125.2050 |
| 1995-12-06 | 135.8233 |
| 1995-12-13 | 130.2313 |
| 1995-12-20 | 144.2326 |
| 1995-12-27 | 141.7628 |
| 1996-01-03 | 155.3753 |
| 1996-01-10 | 144.0832 |
| 1996-01-17 | 145.6412 |
| 1996-01-24 | 140.8705 |
| 1996-01-31 | 142.0693 |
| 1996-02-07 | 134.1500 |
| 1996-02-14 | 137.7735 |
| 1996-02-21 | 140.0132 |
| 1996-02-28 | 138.3599 |
| 1996-03-06 | 141.1576 |
| 1996-03-13 | 139.9057 |
| 1996-03-20 | 139.6511 |
| 1996-03-27 | 138.7700 |
| 1996-04-03 | 142.1383 |
| 1996-04-10 | 147.1604 |
| 1996-04-17 | 138.4204 |
| 1996-04-24 | 143.5004 |
| 1996-05-01 | 147.3356 |
| 1996-05-08 | 147.3415 |
| 1996-05-15 | 150.4101 |
| 1996-05-22 | 143.1766 |
| 1996-05-29 | 135.1396 |
| 1996-06-05 | 146.4354 |
| 1996-06-12 | 140.5738 |
| 1996-06-19 | 137.5560 |
| 1996-06-26 | 141.6412 |
| 1996-07-03 | 144.8184 |
| 1996-07-10 | 138.6050 |
| 1996-07-17 | 134.1478 |
| 1996-07-24 | 138.8302 |
| 1996-07-31 | 145.2462 |
| 1996-08-07 | 141.2769 |
| 1996-08-14 | 148.1639 |
| 1996-08-21 | 146.1252 |
| 1996-08-28 | 141.4243 |
| 1996-09-04 | 146.3527 |
| 1996-09-11 | 137.3915 |
| 1996-09-18 | 135.6778 |
| 1996-09-25 | 151.7578 |
| 1996-10-02 | 133.7801 |
| 1996-10-09 | 134.0759 |
| 1996-10-16 | 135.5967 |
| 1996-10-23 | 138.9668 |
| 1996-10-30 | 126.7567 |
| 1996-11-06 | 140.1404 |
| 1996-11-13 | 140.5764 |
| 1996-11-20 | 142.9932 |
| 1996-11-27 | 142.5718 |
| 1996-12-04 | 144.6311 |
| 1996-12-11 | 139.0613 |
| 1996-12-18 | 133.4066 |
| 1996-12-25 | 137.0256 |
| 1997-01-01 | 130.7341 |
| 1997-01-08 | 128.4579 |
| 1997-01-15 | 132.3014 |
| 1997-01-22 | 139.9762 |
| 1997-01-29 | 131.9246 |
| 1997-02-05 | 144.9535 |
| 1997-02-12 | 143.6031 |
| 1997-02-19 | 142.6755 |
| 1997-02-26 | 138.6635 |
| 1997-03-05 | 146.9082 |
| 1997-03-12 | 143.4484 |
| 1997-03-19 | 140.3728 |
| 1997-03-26 | 141.7261 |
| 1997-04-02 | 141.1015 |
| 1997-04-09 | 141.0401 |
| 1997-04-16 | 145.8208 |
| 1997-04-23 | 149.3803 |
| 1997-04-30 | 139.2774 |
| 1997-05-07 | 153.3832 |
| 1997-05-14 | 141.7119 |
| 1997-05-21 | 149.7736 |
| 1997-05-28 | 147.0487 |
| 1997-06-04 | 133.3228 |
| 1997-06-11 | 123.7881 |
| 1997-06-18 | 121.8668 |
| 1997-06-25 | 117.4831 |
| 1997-07-02 | 117.6045 |
| 1997-07-09 | 121.9762 |
| 1997-07-16 | 131.8230 |
| 1997-07-23 | 127.8883 |
| 1997-07-30 | 121.9149 |
| 1997-08-06 | 125.1048 |
| 1997-08-13 | 127.8945 |
| 1997-08-20 | 140.0809 |
| 1997-08-27 | 133.1747 |
| 1997-09-03 | 140.6598 |
| 1997-09-10 | 133.7767 |
| 1997-09-17 | 140.4059 |
| 1997-09-24 | 137.6011 |
| 1997-10-01 | 148.5882 |
| 1997-10-08 | 143.8184 |
| 1997-10-15 | 141.2481 |
| 1997-10-22 | 133.8859 |
| 1997-10-29 | 130.8941 |
| 1997-11-05 | 135.7513 |
| 1997-11-12 | 140.6352 |
| 1997-11-19 | 132.4531 |
| 1997-11-26 | 146.8344 |
| 1997-12-03 | 151.9590 |
| 1997-12-10 | 149.6297 |
| 1997-12-17 | 144.7475 |
| 1997-12-24 | 143.6538 |
| 1997-12-31 | 137.6264 |
| 1998-01-07 | 139.0988 |
| 1998-01-14 | 143.1969 |
| 1998-01-21 | 142.5030 |
| 1998-01-28 | 137.2312 |
| 1998-02-04 | 134.5647 |
| 1998-02-11 | 132.4562 |
| 1998-02-18 | 135.7123 |
| 1998-02-25 | 135.0644 |
| 1998-03-04 | 142.9685 |
| 1998-03-11 | 139.6304 |
| 1998-03-18 | 138.0983 |
| 1998-03-25 | 150.5101 |
| 1998-04-01 | 157.7144 |
| 1998-04-08 | 148.3783 |
| 1998-04-15 | 156.4048 |
| 1998-04-22 | 142.9942 |
| 1998-04-29 | 129.1298 |
| 1998-05-06 | 135.5048 |
| 1998-05-13 | 136.1976 |
| 1998-05-20 | 135.0775 |
| 1998-05-27 | 132.6497 |
| 1998-06-03 | 140.8885 |
| 1998-06-10 | 146.4757 |
| 1998-06-17 | 139.2147 |
| 1998-06-24 | 148.1160 |
| 1998-07-01 | 162.0894 |
| 1998-07-08 | 141.9367 |
| 1998-07-15 | 150.8236 |
| 1998-07-22 | 140.4335 |
| 1998-07-29 | 139.6788 |
| 1998-08-05 | 148.2488 |
| 1998-08-12 | 142.5613 |
| 1998-08-19 | 131.4395 |
| 1998-08-26 | 136.2081 |
| 1998-09-02 | 141.8075 |
| 1998-09-09 | 146.4280 |
| 1998-09-16 | 141.7445 |
| 1998-09-23 | 142.6108 |
| 1998-09-30 | 151.9192 |
| 1998-10-07 | 151.3644 |
| 1998-10-14 | 149.7981 |
| 1998-10-21 | 157.9359 |
| 1998-10-28 | 162.3158 |
| 1998-11-04 | 158.2951 |
| 1998-11-11 | 151.4025 |
| 1998-11-18 | 160.8520 |
| 1998-11-25 | 158.8442 |
| 1998-12-02 | 153.5512 |
| 1998-12-09 | 151.8887 |
| 1998-12-16 | 154.4540 |
| 1998-12-23 | 147.0047 |
| 1998-12-30 | 146.4362 |
| 1999-01-06 | 154.0473 |
| 1999-01-13 | 153.8466 |
| 1999-01-20 | 152.0316 |
| 1999-01-27 | 150.6755 |
| 1999-02-03 | 158.6274 |
| 1999-02-10 | 151.3337 |
| 1999-02-17 | 155.3194 |
| 1999-02-24 | 157.6764 |
| 1999-03-03 | 147.9565 |
| 1999-03-10 | 153.8470 |
| 1999-03-17 | 147.0054 |
| 1999-03-24 | 157.3989 |
| 1999-03-31 | 137.2162 |
| 1999-04-07 | 147.0450 |
| 1999-04-14 | 141.1901 |
| 1999-04-21 | 138.1467 |
| 1999-04-28 | 150.0036 |
| 1999-05-05 | 150.0264 |
| 1999-05-12 | 142.8539 |
| 1999-05-19 | 150.9407 |
| 1999-05-26 | 152.2054 |
| 1999-06-02 | 145.9849 |
| 1999-06-09 | 136.5318 |
| 1999-06-16 | 142.9658 |
| 1999-06-23 | 152.9891 |
| 1999-06-30 | 143.7814 |
| 1999-07-07 | 150.1526 |
| 1999-07-14 | 145.8040 |
| 1999-07-21 | 148.9135 |
| 1999-07-28 | 145.5152 |
| 1999-08-04 | 134.8467 |
| 1999-08-11 | 134.0863 |
| 1999-08-18 | 133.1290 |
| 1999-08-25 | 146.7303 |
| 1999-09-01 | 141.5115 |
| 1999-09-08 | 139.4182 |
| 1999-09-15 | 139.5082 |
| 1999-09-22 | 142.5260 |
| 1999-09-29 | 139.0659 |
| 1999-10-06 | 140.5358 |
| 1999-10-13 | 133.9804 |
| 1999-10-20 | 134.9662 |
| 1999-10-27 | 140.4506 |
| 1999-11-03 | 140.2891 |
| 1999-11-10 | 128.4680 |
| 1999-11-17 | 123.9571 |
| 1999-11-24 | 133.3904 |
| 1999-12-01 | 130.5394 |
| 1999-12-08 | 126.0641 |
| 1999-12-15 | 131.7792 |
| 1999-12-22 | 124.4069 |
| 1999-12-29 | 129.5072 |
| 2000-01-05 | 116.2572 |
| 2000-01-12 | 113.6847 |
| 2000-01-19 | 116.8186 |
| 2000-01-26 | 124.5578 |
| 2000-02-02 | 119.5811 |
| 2000-02-09 | 127.5180 |
| 2000-02-16 | 126.6921 |
| 2000-02-23 | 127.8231 |
| 2000-03-01 | 137.8585 |
| 2000-03-08 | 134.0993 |
| 2000-03-15 | 133.2870 |
| 2000-03-22 | 126.0613 |
| 2000-03-29 | 128.0358 |
| 2000-04-05 | 128.2260 |
| 2000-04-12 | 130.4396 |
| 2000-04-19 | 133.1799 |
| 2000-04-26 | 144.1639 |
| 2000-05-03 | 133.6835 |
| 2000-05-10 | 132.8553 |
| 2000-05-17 | 136.1337 |
| 2000-05-24 | 135.8235 |
| 2000-05-31 | 137.7762 |
| 2000-06-07 | 131.7736 |
| 2000-06-14 | 136.2741 |
| 2000-06-21 | 133.0390 |
| 2000-06-28 | 136.4194 |
| 2000-07-05 | 151.2974 |
| 2000-07-12 | 144.9556 |
| 2000-07-19 | 142.7216 |
| 2000-07-26 | 149.6777 |
| 2000-08-02 | 139.6154 |
| 2000-08-09 | 141.7572 |
| 2000-08-16 | 141.5261 |
| 2000-08-23 | 143.3704 |
| 2000-08-30 | 135.6038 |
| 2000-09-06 | 132.8331 |
| 2000-09-13 | 121.6621 |
| 2000-09-20 | 139.1394 |
| 2000-09-27 | 137.8404 |
| 2000-10-04 | 131.7571 |
| 2000-10-11 | 132.3014 |
| 2000-10-18 | 134.1579 |
| 2000-10-25 | 137.5875 |
| 2000-11-01 | 138.2881 |
| 2000-11-08 | 137.9442 |
| 2000-11-15 | 145.0480 |
| 2000-11-22 | 136.5305 |
| 2000-11-29 | 136.9270 |
| 2000-12-06 | 146.8507 |
| 2000-12-13 | 143.9430 |
| 2000-12-20 | 150.9924 |
| 2000-12-27 | 147.0870 |
| 2001-01-03 | 157.1169 |
| 2001-01-10 | 155.3523 |
| 2001-01-17 | 150.0941 |
| 2001-01-24 | 171.7347 |
| 2001-01-31 | 166.4442 |
| 2001-02-07 | 165.5717 |
| 2001-02-14 | 160.2697 |
| 2001-02-21 | 160.6052 |
| 2001-02-28 | 170.6074 |
| 2001-03-07 | 161.1098 |
| 2001-03-14 | 175.2527 |
| 2001-03-21 | 177.5755 |
| 2001-03-28 | 172.3822 |
| 2001-04-04 | 189.1482 |
| 2001-04-11 | 187.4886 |
| 2001-04-18 | 195.2927 |
| 2001-04-25 | 204.4369 |
| 2001-05-02 | 183.9579 |
| 2001-05-09 | 191.9888 |
| 2001-05-16 | 180.7955 |
| 2001-05-23 | 178.4732 |
| 2001-05-30 | 174.9659 |
| 2001-06-06 | 180.2864 |
| 2001-06-13 | 182.0769 |
| 2001-06-20 | 182.6331 |
| 2001-06-27 | 176.3234 |
| 2001-07-04 | 178.4558 |
| 2001-07-11 | 178.9153 |
| 2001-07-18 | 183.0749 |
| 2001-07-25 | 184.4490 |
| 2001-08-01 | 189.5441 |
| 2001-08-08 | 186.3973 |
| 2001-08-15 | 187.6293 |
| 2001-08-22 | 185.5249 |
| 2001-08-29 | 192.2344 |
| 2001-09-05 | 206.1209 |
| 2001-09-12 | 318.4854 |
| 2001-09-19 | 233.3171 |
| 2001-09-26 | 210.5055 |
| 2001-10-03 | 199.9029 |
| 2001-10-10 | 191.9843 |
| 2001-10-17 | 188.0901 |
| 2001-10-24 | 189.2218 |
| 2001-10-31 | 184.8049 |
| 2001-11-07 | 189.4540 |
| 2001-11-14 | 193.4045 |
| 2001-11-21 | 188.0834 |
| 2001-11-28 | 185.2839 |
| 2001-12-05 | 191.3191 |
| 2001-12-12 | 195.1184 |
| 2001-12-19 | 186.8509 |
| 2001-12-26 | 203.1349 |
| 2002-01-02 | 200.3193 |
| 2002-01-09 | 200.7635 |
| 2002-01-16 | 185.1192 |
| 2002-01-23 | 176.0045 |
| 2002-01-30 | 173.0065 |
| 2002-02-06 | 175.0286 |
| 2002-02-13 | 183.3539 |
| 2002-02-20 | 189.5116 |
| 2002-02-27 | 183.9788 |
| 2002-03-06 | 172.2442 |
| 2002-03-13 | 176.2677 |
| 2002-03-20 | 172.0386 |
| 2002-03-27 | 180.1864 |
| 2002-04-03 | 174.5258 |
| 2002-04-10 | 175.2043 |
| 2002-04-17 | 180.3308 |
| 2002-04-24 | 173.9378 |
| 2002-05-01 | 177.3003 |
| 2002-05-08 | 174.8839 |
| 2002-05-15 | 186.8509 |
| 2002-05-22 | 171.7196 |
| 2002-05-29 | 168.7800 |
| 2002-06-05 | 178.1451 |
| 2002-06-12 | 171.4862 |
| 2002-06-19 | 171.4412 |
| 2002-06-26 | 175.8359 |
| 2002-07-03 | 170.8347 |
| 2002-07-10 | 174.0450 |
| 2002-07-17 | 180.0989 |
| 2002-07-24 | 172.3928 |
| 2002-07-31 | 188.9009 |
| 2002-08-07 | 182.6226 |
| 2002-08-14 | 184.6207 |
| 2002-08-21 | 183.5303 |
| 2002-08-28 | 191.9408 |
| 2002-09-04 | 200.0111 |
| 2002-09-11 | 182.7216 |
| 2002-09-18 | 195.1231 |
| 2002-09-25 | 190.3909 |
| 2002-10-02 | 202.0843 |
| 2002-10-09 | 189.8798 |
| 2002-10-16 | 199.2235 |
| 2002-10-23 | 192.8740 |
| 2002-10-30 | 189.0472 |
| 2002-11-06 | 198.5366 |
| 2002-11-13 | 193.0544 |
| 2002-11-20 | 197.5993 |
| 2002-11-27 | 202.0525 |
| 2002-12-04 | 198.3340 |
| 2002-12-11 | 189.3258 |
| 2002-12-18 | 200.2425 |
| 2002-12-25 | 192.3376 |
| 2003-01-01 | 190.3999 |
| 2003-01-08 | 193.1067 |
| 2003-01-15 | 205.6519 |
| 2003-01-22 | 195.9701 |
| 2003-01-29 | 190.1236 |
| 2003-02-05 | 207.8403 |
| 2003-02-12 | 187.7931 |
| 2003-02-19 | 204.3677 |
| 2003-02-26 | 201.4990 |
| 2003-03-05 | 212.9228 |
| 2003-03-12 | 209.9055 |
| 2003-03-19 | 205.7685 |
| 2003-03-26 | 206.0977 |
| 2003-04-02 | 219.0062 |
| 2003-04-09 | 197.7875 |
| 2003-04-16 | 207.1959 |
| 2003-04-23 | 199.6626 |
| 2003-04-30 | 217.2429 |
| 2003-05-07 | 219.9915 |
| 2003-05-14 | 221.6942 |
| 2003-05-21 | 209.6861 |
| 2003-05-28 | 212.7236 |
| 2003-06-04 | 225.5416 |
| 2003-06-11 | 220.3873 |
| 2003-06-18 | 221.3568 |
| 2003-06-25 | 230.9549 |
| 2003-07-02 | 223.7927 |
| 2003-07-09 | 217.1412 |
| 2003-07-16 | 223.3042 |
| 2003-07-23 | 213.5980 |
| 2003-07-30 | 216.2864 |
| 2003-08-06 | 225.0371 |
| 2003-08-13 | 224.1050 |
| 2003-08-20 | 207.4030 |
| 2003-08-27 | 190.3455 |
| 2003-09-03 | 208.9283 |
| 2003-09-10 | 193.5954 |
| 2003-09-17 | 197.7773 |
| 2003-09-24 | 206.7737 |
| 2003-10-01 | 208.9216 |
| 2003-10-08 | 213.8671 |
| 2003-10-15 | 225.8634 |
| 2003-10-22 | 199.6613 |
| 2003-10-29 | 203.9064 |
| 2003-11-05 | 193.6154 |
| 2003-11-12 | 199.0498 |
| 2003-11-19 | 186.9322 |
| 2003-11-26 | 183.4467 |
| 2003-12-03 | 188.0729 |
| 2003-12-10 | 193.2801 |
| 2003-12-17 | 179.9561 |
| 2003-12-24 | 188.3923 |
| 2003-12-31 | 175.5119 |
| 2004-01-07 | 173.5107 |
| 2004-01-14 | 185.6802 |
| 2004-01-21 | 172.6144 |
| 2004-01-28 | 201.3157 |
| 2004-02-04 | 211.9624 |
| 2004-02-11 | 220.5989 |
| 2004-02-18 | 217.8791 |
| 2004-02-25 | 178.0064 |
| 2004-03-03 | 183.7602 |
| 2004-03-10 | 174.1372 |
| 2004-03-17 | 178.6262 |
| 2004-03-24 | 189.4789 |
| 2004-03-31 | 188.9937 |
| 2004-04-07 | 178.6081 |
| 2004-04-14 | 188.2602 |
| 2004-04-21 | 174.4383 |
| 2004-04-28 | 173.3884 |
| 2004-05-05 | 172.5728 |
| 2004-05-12 | 165.6538 |
| 2004-05-19 | 175.5317 |
| 2004-05-26 | 180.0886 |
| 2004-06-02 | 170.1353 |
| 2004-06-09 | 170.5268 |
| 2004-06-16 | 179.2811 |
| 2004-06-23 | 199.0329 |
| 2004-06-30 | 196.5646 |
| 2004-07-07 | 233.9336 |
| 2004-07-14 | 224.0326 |
| 2004-07-21 | 217.1772 |
| 2004-07-28 | 229.0649 |
| 2004-08-04 | 221.8175 |
| 2004-08-11 | 224.2591 |
| 2004-08-18 | 213.6808 |
| 2004-08-25 | 211.7058 |
| 2004-09-01 | 212.6112 |
| 2004-09-08 | 206.9097 |
| 2004-09-15 | 224.8559 |
| 2004-09-22 | 219.1467 |
| 2004-09-29 | 211.1320 |
| 2004-10-06 | 209.6370 |
| 2004-10-13 | 192.7545 |
| 2004-10-20 | 211.1412 |
| 2004-10-27 | 197.3799 |
| 2004-11-03 | 209.4122 |
| 2004-11-10 | 211.5246 |
| 2004-11-17 | 194.8364 |
| 2004-11-24 | 207.7380 |
| 2004-12-01 | 203.5100 |
| 2004-12-08 | 195.3342 |
| 2004-12-15 | 218.0162 |
| 2004-12-22 | 202.7106 |
| 2004-12-29 | 193.5964 |
| 2005-01-05 | 190.9971 |
| 2005-01-12 | 175.7097 |
| 2005-01-19 | 181.4531 |
| 2005-01-26 | 175.3071 |
| 2005-02-02 | 172.4723 |
| 2005-02-09 | 183.8494 |
| 2005-02-16 | 182.9454 |
| 2005-02-23 | 193.3109 |
| 2005-03-02 | 180.1485 |
| 2005-03-09 | 172.5852 |
| 2005-03-16 | 168.9077 |
| 2005-03-23 | 165.0619 |
| 2005-03-30 | 165.6063 |
| 2005-04-06 | 181.1561 |
| 2005-04-13 | 182.1442 |
| 2005-04-20 | 185.8674 |
| 2005-04-27 | 177.3581 |
| 2005-05-04 | 175.4730 |
| 2005-05-11 | 181.7074 |
| 2005-05-18 | 180.3408 |
| 2005-05-25 | 183.5555 |
| 2005-06-01 | 175.2073 |
| 2005-06-08 | 171.2039 |
| 2005-06-15 | 171.5013 |
| 2005-06-22 | 141.9222 |
| 2005-06-29 | 149.2620 |
| 2005-07-06 | 140.3691 |
| 2005-07-13 | 139.9877 |
| 2005-07-20 | 154.0745 |
| 2005-07-27 | 149.2909 |
| 2005-08-03 | 151.7900 |
| 2005-08-10 | 150.1354 |
| 2005-08-17 | 158.1856 |
| 2005-08-24 | 178.8059 |
| 2005-08-31 | 178.7420 |
| 2005-09-07 | 168.3220 |
| 2005-09-14 | 167.7216 |
| 2005-09-21 | 166.9872 |
| 2005-09-28 | 172.8273 |
| 2005-10-05 | 171.6229 |
| 2005-10-12 | 180.0766 |
| 2005-10-19 | 170.7283 |
| 2005-10-26 | 173.6741 |
| 2005-11-02 | 182.1545 |
| 2005-11-09 | 180.0379 |
| 2005-11-16 | 174.6241 |
| 2005-11-23 | 185.3752 |
| 2005-11-30 | 180.3061 |
| 2005-12-07 | 180.4485 |
| 2005-12-14 | 177.3148 |
| 2005-12-21 | 186.8661 |
| 2005-12-28 | 175.2666 |
| 2006-01-04 | 173.6215 |
| 2006-01-11 | 177.6316 |
| 2006-01-18 | 194.6423 |
| 2006-01-25 | 184.1566 |
| 2006-02-01 | 186.9941 |
| 2006-02-08 | 175.6111 |
| 2006-02-15 | 186.7115 |
| 2006-02-22 | 177.9067 |
| 2006-03-01 | 193.0264 |
| 2006-03-08 | 181.2892 |
| 2006-03-15 | 201.7103 |
| 2006-03-22 | 191.8046 |
| 2006-03-29 | 183.1598 |
| 2006-04-05 | 192.4336 |
| 2006-04-12 | 206.0248 |
| 2006-04-19 | 189.4749 |
| 2006-04-26 | 207.0488 |
| 2006-05-03 | 197.6620 |
| 2006-05-10 | 204.1083 |
| 2006-05-17 | 185.3371 |
| 2006-05-24 | 195.8761 |
| 2006-05-31 | 202.6878 |
| 2006-06-07 | 204.2305 |
| 2006-06-14 | 203.5243 |
| 2006-06-21 | 197.0476 |
| 2006-06-28 | 188.0583 |
| 2006-07-05 | 195.2952 |
| 2006-07-12 | 190.7190 |
| 2006-07-19 | 203.2123 |
| 2006-07-26 | 189.5956 |
| 2006-08-02 | 187.1372 |
| 2006-08-09 | 185.3596 |
| 2006-08-16 | 172.2315 |
| 2006-08-23 | 185.8146 |
| 2006-08-30 | 180.1192 |
| 2006-09-06 | 188.6196 |
| 2006-09-13 | 198.9376 |
| 2006-09-20 | 200.3735 |
| 2006-09-27 | 209.1202 |
| 2006-10-04 | 207.3485 |
| 2006-10-11 | 213.4732 |
| 2006-10-18 | 198.7311 |
| 2006-10-25 | 200.1628 |
| 2006-11-01 | 203.0568 |
| 2006-11-08 | 197.1506 |
| 2006-11-15 | 227.4139 |
| 2006-11-22 | 218.8920 |
| 2006-11-29 | 211.9846 |
| 2006-12-06 | 219.8169 |
| 2006-12-13 | 217.5782 |
| 2006-12-20 | 206.3678 |
| 2006-12-27 | 222.8319 |
| 2007-01-03 | 233.0812 |
| 2007-01-10 | 220.6245 |
| 2007-01-17 | 219.0362 |
| 2007-01-24 | 234.2074 |
| 2007-01-31 | 228.5015 |
| 2007-02-07 | 217.3556 |
| 2007-02-14 | 226.8414 |
| 2007-02-21 | 210.9938 |
| 2007-02-28 | 242.0630 |
| 2007-03-07 | 229.3425 |
| 2007-03-14 | 224.3416 |
| 2007-03-21 | 218.4974 |
| 2007-03-28 | 243.8962 |
| 2007-04-04 | 232.6907 |
| 2007-04-11 | 236.2476 |
| 2007-04-18 | 226.3540 |
| 2007-04-25 | 239.0682 |
| 2007-05-02 | 237.9246 |
| 2007-05-09 | 231.5936 |
| 2007-05-16 | 237.3666 |
| 2007-05-23 | 231.6491 |
| 2007-05-30 | 232.9062 |
| 2007-06-06 | 228.2885 |
| 2007-06-13 | 231.4928 |
| 2007-06-20 | 240.1051 |
| 2007-06-27 | 243.2919 |
| 2007-07-04 | 251.0598 |
| 2007-07-11 | 232.2375 |
| 2007-07-18 | 243.4191 |
| 2007-07-25 | 254.5713 |
| 2007-08-01 | 249.9179 |
| 2007-08-08 | 241.3581 |
| 2007-08-15 | 286.6435 |
| 2007-08-22 | 265.5958 |
| 2007-08-29 | 259.4310 |
| 2007-09-05 | 257.2911 |
| 2007-09-12 | 248.4244 |
| 2007-09-19 | 238.6308 |
| 2007-09-26 | 269.4579 |
| 2007-10-03 | 269.9081 |
| 2007-10-10 | 274.3481 |
| 2007-10-17 | 251.6026 |
| 2007-10-24 | 282.8216 |
| 2007-10-31 | 269.7204 |
| 2007-11-07 | 261.0873 |
| 2007-11-14 | 262.5836 |
| 2007-11-21 | 278.2409 |
| 2007-11-28 | 278.9621 |
| 2007-12-05 | 284.1434 |
| 2007-12-12 | 263.0622 |
| 2007-12-19 | 276.1249 |
| 2007-12-26 | 288.2551 |
| 2008-01-02 | 264.2727 |
| 2008-01-09 | 267.8472 |
| 2008-01-16 | 280.8414 |
| 2008-01-23 | 286.9139 |
| 2008-01-30 | 294.3429 |
| 2008-02-06 | 302.8487 |
| 2008-02-13 | 285.0227 |
| 2008-02-20 | 295.2498 |
| 2008-02-27 | 282.8721 |
| 2008-03-05 | 287.7894 |
| 2008-03-12 | 305.6575 |
| 2008-03-19 | 305.4215 |
| 2008-03-26 | 311.2348 |
| 2008-04-02 | 294.9633 |
| 2008-04-09 | 288.5112 |
| 2008-04-16 | 297.1342 |
| 2008-04-23 | 304.5287 |
| 2008-04-30 | 315.0114 |
| 2008-05-07 | 310.1347 |
| 2008-05-14 | 305.6965 |
| 2008-05-21 | 315.5147 |
| 2008-05-28 | 301.5522 |
| 2008-06-04 | 311.3005 |
| 2008-06-11 | 286.8552 |
| 2008-06-18 | 317.0553 |
| 2008-06-25 | 337.0243 |
| 2008-07-02 | 320.1245 |
| 2008-07-09 | 315.2217 |
| 2008-07-16 | 315.0783 |
| 2008-07-23 | 306.8542 |
| 2008-07-30 | 309.1901 |
| 2008-08-06 | 307.3802 |
| 2008-08-13 | 292.0252 |
| 2008-08-20 | 303.2484 |
| 2008-08-27 | 313.8802 |
| 2008-09-03 | 319.1238 |
| 2008-09-10 | 311.0090 |
| 2008-09-17 | 344.2476 |
| 2008-09-24 | 336.0816 |
| 2008-10-01 | 323.2795 |
| 2008-10-08 | 321.2222 |
| 2008-10-15 | 336.7680 |
| 2008-10-22 | 330.4022 |
| 2008-10-29 | 288.0497 |
| 2008-11-05 | 259.1468 |
| 2008-11-12 | 218.7498 |
| 2008-11-19 | 207.2238 |
| 2008-11-26 | 199.7800 |
| 2008-12-03 | 201.5188 |
| 2008-12-10 | 199.6686 |
| 2008-12-17 | 203.0214 |
| 2008-12-24 | 219.9818 |
| 2008-12-31 | 268.0959 |
| 2009-01-07 | 287.5189 |
| 2009-01-14 | 272.6403 |
| 2009-01-21 | 307.9584 |
| 2009-01-28 | 307.2545 |
| 2009-02-04 | 296.7001 |
| 2009-02-11 | 295.8655 |
| 2009-02-18 | 297.5728 |
| 2009-02-25 | 306.4302 |
| 2009-03-04 | 298.8378 |
| 2009-03-11 | 292.7451 |
| 2009-03-18 | 294.8719 |
| 2009-03-25 | 316.0822 |
| 2009-04-01 | 295.9982 |
| 2009-04-08 | 284.2208 |
| 2009-04-15 | 290.9952 |
| 2009-04-22 | 305.9721 |
| 2009-04-29 | 306.5089 |
| 2009-05-06 | 304.2845 |
| 2009-05-13 | 295.5870 |
| 2009-05-20 | 306.0123 |
| 2009-05-27 | 309.9229 |
| 2009-06-03 | 294.6026 |
| 2009-06-10 | 329.9644 |
| 2009-06-17 | 302.3589 |
| 2009-06-24 | 308.7516 |
| 2009-07-01 | 232.5564 |
| 2009-07-08 | 233.7017 |
| 2009-07-15 | 226.1949 |
| 2009-07-22 | 231.3339 |
| 2009-07-29 | 222.8914 |
| 2009-08-05 | 193.6876 |
| 2009-08-12 | 193.4267 |
| 2009-08-19 | 198.3450 |
| 2009-08-26 | 191.2333 |
| 2009-09-02 | 185.3590 |
| 2009-09-09 | 179.5078 |
| 2009-09-16 | 186.9384 |
| 2009-09-23 | 195.3884 |
| 2009-09-30 | 182.3480 |
| 2009-10-07 | 182.5699 |
| 2009-10-14 | 171.0052 |
| 2009-10-21 | 170.3890 |
| 2009-10-28 | 164.8917 |
| 2009-11-04 | 141.6736 |
| 2009-11-11 | 128.8655 |
| 2009-11-18 | 117.3532 |
| 2009-11-25 | 130.8486 |
| 2009-12-02 | 117.4258 |
| 2009-12-09 | 118.2075 |
| 2009-12-16 | 124.7725 |
| 2009-12-23 | 123.2889 |
| 2009-12-30 | 115.7673 |
| 2010-01-06 | 120.1193 |
| 2010-01-13 | 120.3160 |
| 2010-01-20 | 121.8971 |
| 2010-01-27 | 118.2876 |
| 2010-02-03 | 120.6690 |
| 2010-02-10 | 118.9822 |
| 2010-02-17 | 131.6562 |
| 2010-02-24 | 131.8177 |
| 2010-03-03 | 132.7113 |
| 2010-03-10 | 128.8783 |
| 2010-03-17 | 132.2944 |
| 2010-03-24 | 106.7159 |
| 2010-03-31 | 105.0605 |
| 2010-04-07 | 108.6888 |
| 2010-04-14 | 106.7820 |
| 2010-04-21 | 106.8424 |
| 2010-04-28 | 109.3275 |
| 2010-05-05 | 112.2621 |
| 2010-05-12 | 114.6949 |
| 2010-05-19 | 114.9892 |
| 2010-05-26 | 125.2997 |
| 2010-06-02 | 117.8692 |
| 2010-06-09 | 113.0249 |
| 2010-06-16 | 115.1661 |
| 2010-06-23 | 111.2765 |
| 2010-06-30 | 112.4735 |
| 2010-07-07 | 121.7356 |
| 2010-07-14 | 119.0132 |
| 2010-07-21 | 112.6754 |
| 2010-07-28 | 118.9192 |
| 2010-08-04 | 125.5098 |
| 2010-08-11 | 119.6626 |
| 2010-08-18 | 117.2677 |
| 2010-08-25 | 123.5738 |
| 2010-09-01 | 127.3349 |
| 2010-09-08 | 128.0135 |
| 2010-09-15 | 125.5700 |
| 2010-09-22 | 121.3337 |
| 2010-09-29 | 117.5238 |
| 2010-10-06 | 124.1070 |
| 2010-10-13 | 127.0217 |
| 2010-10-20 | 130.7231 |
| 2010-10-27 | 128.4676 |
| 2010-11-03 | 131.6188 |
| 2010-11-10 | 135.5080 |
| 2010-11-17 | 134.0300 |
| 2010-11-24 | 131.1230 |
| 2010-12-01 | 124.2976 |
| 2010-12-08 | 122.6319 |
| 2010-12-15 | 124.1854 |
| 2010-12-22 | 127.1506 |
| 2010-12-29 | 122.4055 |
| 2011-01-05 | 123.5639 |
| 2011-01-12 | 119.2005 |
| 2011-01-19 | 107.0813 |
| 2011-01-26 | 111.2598 |
| 2011-02-02 | 109.5456 |
| 2011-02-09 | 110.3866 |
| 2011-02-16 | 105.9296 |
| 2011-02-23 | 111.5004 |
| 2011-03-02 | 105.1303 |
| 2011-03-09 | 103.5759 |
| 2011-03-16 | 91.9667 |
| 2011-03-23 | 103.3879 |
| 2011-03-30 | 93.0760 |
| 2011-04-06 | 87.4323 |
| 2011-04-13 | 79.0080 |
| 2011-04-20 | 89.1161 |
| 2011-04-27 | 85.3469 |
| 2011-05-04 | 84.5774 |
| 2011-05-11 | 85.7398 |
| 2011-05-18 | 89.7353 |
| 2011-05-25 | 93.8652 |
| 2011-06-01 | 90.6270 |
| 2011-06-08 | 88.1243 |
| 2011-06-15 | 85.0100 |
| 2011-06-22 | 91.2056 |
| 2011-06-29 | 89.5521 |
| 2011-07-06 | 85.9359 |
| 2011-07-13 | 83.7280 |
| 2011-07-20 | 85.9907 |
| 2011-07-27 | 88.1238 |
| 2011-08-03 | 91.4487 |
| 2011-08-10 | 93.8931 |
| 2011-08-17 | 93.7152 |
| 2011-08-24 | 91.3882 |
| 2011-08-31 | 86.0240 |
| 2011-09-07 | 88.2424 |
| 2011-09-14 | 87.4665 |
| 2011-09-21 | 88.5995 |
| 2011-09-28 | 86.9489 |
| 2011-10-05 | 86.3899 |
| 2011-10-12 | 82.5119 |
| 2011-10-19 | 84.3179 |
| 2011-10-26 | 81.4273 |
| 2011-11-02 | 83.9517 |
| 2011-11-09 | 83.1287 |
| 2011-11-16 | 91.0661 |
| 2011-11-23 | 85.8187 |
| 2011-11-30 | 81.7503 |
| 2011-12-07 | 82.7670 |
| 2011-12-14 | 81.6694 |
| 2011-12-21 | 79.8557 |
| 2011-12-28 | 78.4318 |
| 2012-01-04 | 75.6977 |
| 2012-01-11 | 77.4764 |
| 2012-01-18 | 79.8881 |
| 2012-01-25 | 81.7707 |
| 2012-02-01 | 80.0795 |
| 2012-02-08 | 81.3680 |
| 2012-02-15 | 85.6067 |
| 2012-02-22 | 80.5256 |
| 2012-02-29 | 79.0001 |
| 2012-03-07 | 80.9949 |
| 2012-03-14 | 83.3844 |
| 2012-03-21 | 77.6282 |
| 2012-03-28 | 76.6825 |
| 2012-04-04 | 86.0412 |
| 2012-04-11 | 84.4269 |
| 2012-04-18 | 71.5947 |
| 2012-04-25 | 73.7665 |
| 2012-05-02 | 79.0362 |
| 2012-05-09 | 79.0121 |
| 2012-05-16 | 83.9333 |
| 2012-05-23 | 80.0425 |
| 2012-05-30 | 74.4998 |
| 2012-06-06 | 78.2764 |
| 2012-06-13 | 83.2032 |
| 2012-06-20 | 73.8587 |
| 2012-06-27 | 74.4056 |
| 2012-07-04 | 82.6310 |
| 2012-07-11 | 79.3146 |
| 2012-07-18 | 81.1061 |
| 2012-07-25 | 80.5234 |
| 2012-08-01 | 80.2217 |
| 2012-08-08 | 84.9533 |
| 2012-08-15 | 79.4082 |
| 2012-08-22 | 77.4429 |
| 2012-08-29 | 77.6140 |
| 2012-09-05 | 82.1373 |
| 2012-09-12 | 80.6091 |
| 2012-09-19 | 76.4462 |
| 2012-09-26 | 77.4577 |
| 2012-10-03 | 85.7813 |
| 2012-10-10 | 89.6481 |
| 2012-10-17 | 90.2773 |
| 2012-10-24 | 76.7922 |
| 2012-10-31 | 87.4199 |
| 2012-11-07 | 84.6131 |
| 2012-11-14 | 90.0504 |
| 2012-11-21 | 80.7425 |
| 2012-11-28 | 83.8554 |
| 2012-12-05 | 94.3813 |
| 2012-12-12 | 99.6289 |
| 2012-12-19 | 87.0608 |
| 2012-12-26 | 85.1954 |
| 2013-01-02 | 97.2721 |
| 2013-01-09 | 99.8978 |
| 2013-01-16 | 102.3314 |
| 2013-01-23 | 89.8142 |
| 2013-01-30 | 93.3962 |
| 2013-02-06 | 98.2085 |
| 2013-02-13 | 95.8341 |
| 2013-02-20 | 84.2481 |
| 2013-02-27 | 87.3901 |
| 2013-03-06 | 94.4166 |
| 2013-03-13 | 96.6121 |
| 2013-03-20 | 93.8103 |
| 2013-03-27 | 93.2115 |
| 2013-04-03 | 94.7404 |
| 2013-04-10 | 94.8172 |
| 2013-04-17 | 102.2947 |
| 2013-04-24 | 86.8343 |
| 2013-05-01 | 89.4323 |
| 2013-05-08 | 93.3401 |
| 2013-05-15 | 96.5596 |
| 2013-05-22 | 86.4807 |
| 2013-05-29 | 89.1842 |
| 2013-06-05 | 94.5688 |
| 2013-06-12 | 93.5764 |
| 2013-06-19 | 88.7175 |
| 2013-06-26 | 88.8788 |
| 2013-07-03 | 91.9237 |
| 2013-07-10 | 91.7777 |
| 2013-07-17 | 94.3462 |
| 2013-07-24 | 77.6521 |
| 2013-07-31 | 76.8049 |
| 2013-08-07 | 82.6764 |
| 2013-08-14 | 88.0825 |
| 2013-08-21 | 75.6382 |
| 2013-08-28 | 77.3877 |
| 2013-09-04 | 80.4403 |
| 2013-09-11 | 84.6855 |
| 2013-09-18 | 80.0039 |
| 2013-09-25 | 79.0058 |
| 2013-10-02 | 82.0295 |
| 2013-10-09 | 81.8365 |
| 2013-10-16 | 82.9417 |
| 2013-10-23 | 74.2203 |
| 2013-10-30 | 77.2511 |
| 2013-11-06 | 79.9717 |
| 2013-11-13 | 81.2530 |
| 2013-11-20 | 74.5403 |
| 2013-11-27 | 77.3480 |
| 2013-12-04 | 81.5727 |
| 2013-12-11 | 81.7612 |
| 2013-12-18 | 75.8597 |
| 2013-12-25 | 75.0396 |
| 2014-01-01 | 74.0868 |
| 2014-01-08 | 82.1176 |
| 2014-01-15 | 83.2205 |
| 2014-01-22 | 76.0397 |
| 2014-01-29 | 78.4529 |
| 2014-02-05 | 85.1886 |
| 2014-02-12 | 83.9094 |
| 2014-02-19 | 81.7550 |
| 2014-02-26 | 78.1868 |
| 2014-03-05 | 82.8623 |
| 2014-03-12 | 82.9229 |
| 2014-03-19 | 79.4219 |
| 2014-03-26 | 79.5901 |
| 2014-04-02 | 82.1500 |
| 2014-04-09 | 82.9211 |
| 2014-04-16 | 85.0405 |
| 2014-04-23 | 76.2078 |
| 2014-04-30 | 77.9481 |
| 2014-05-07 | 81.9478 |
| 2014-05-14 | 84.8230 |
| 2014-05-21 | 72.6127 |
| 2014-05-28 | 77.7084 |
| 2014-06-04 | 81.4267 |
| 2014-06-11 | 81.1445 |
| 2014-06-18 | 76.1388 |
| 2014-06-25 | 78.5612 |
| 2014-07-02 | 84.3711 |
| 2014-07-09 | 87.0565 |
| 2014-07-16 | 88.4696 |
| 2014-07-23 | 78.5888 |
| 2014-07-30 | 82.7307 |
| 2014-08-06 | 67.5836 |
| 2014-08-13 | 67.3853 |
| 2014-08-20 | 68.0940 |
| 2014-08-27 | 69.5677 |
| 2014-09-03 | 72.0777 |
| 2014-09-10 | 69.8376 |
| 2014-09-17 | 67.2257 |
| 2014-09-24 | 68.7142 |
| 2014-10-01 | 69.0491 |
| 2014-10-08 | 69.2312 |
| 2014-10-15 | 64.9034 |
| 2014-10-22 | 66.6384 |
| 2014-10-29 | 67.2243 |
| 2014-11-05 | 67.9638 |
| 2014-11-12 | 65.2938 |
| 2014-11-19 | 52.9918 |
| 2014-11-26 | 53.3148 |
| 2014-12-03 | 52.6563 |
| 2014-12-10 | 50.7133 |
| 2014-12-17 | 50.3883 |
| 2014-12-24 | 52.2909 |
| 2014-12-31 | 51.1593 |
| 2015-01-07 | 50.6255 |
| 2015-01-14 | 46.6406 |
| 2015-01-21 | 49.4798 |
| 2015-01-28 | 47.1884 |
| 2015-02-04 | 50.3209 |
| 2015-02-11 | 47.8343 |
| 2015-02-18 | 49.1746 |
| 2015-02-25 | 49.6891 |
| 2015-03-04 | 48.4201 |
| 2015-03-11 | 45.7024 |
| 2015-03-18 | 46.9601 |
| 2015-03-25 | 49.8014 |
| 2015-04-01 | 46.1332 |
| 2015-04-08 | 46.1310 |
| 2015-04-15 | 43.0251 |
| 2015-04-22 | 45.4333 |
| 2015-04-29 | 47.3577 |
| 2015-05-06 | 46.7028 |
| 2015-05-13 | 47.3925 |
| 2015-05-20 | 44.8018 |
| 2015-05-27 | 44.4479 |
| 2015-06-03 | 46.9308 |
| 2015-06-10 | 43.1418 |
| 2015-06-17 | 42.1280 |
| 2015-06-24 | 43.3760 |
| 2015-07-01 | 42.1511 |
| 2015-07-08 | 42.8315 |
| 2015-07-15 | 41.1626 |
| 2015-07-22 | 41.3477 |
| 2015-07-29 | 40.3580 |
| 2015-08-05 | 41.6489 |
| 2015-08-12 | 40.5490 |
| 2015-08-19 | 39.6458 |
| 2015-08-26 | 41.2310 |
| 2015-09-02 | 38.9828 |
| 2015-09-09 | 38.8867 |
| 2015-09-16 | 36.6175 |
| 2015-09-23 | 38.5768 |
| 2015-09-30 | 37.5434 |
| 2015-10-07 | 38.8574 |
| 2015-10-14 | 38.2157 |
| 2015-10-21 | 38.9444 |
| 2015-10-28 | 38.4781 |
| 2015-11-04 | 35.3277 |
| 2015-11-11 | 35.7616 |
| 2015-11-18 | 38.6618 |
| 2015-11-25 | 41.6696 |
| 2015-12-02 | 38.3195 |
| 2015-12-09 | 36.9591 |
| 2015-12-16 | 38.5151 |
| 2015-12-23 | 39.8791 |
| 2015-12-30 | 37.7261 |
| 2016-01-06 | 35.8125 |
| 2016-01-13 | 38.1400 |
| 2016-01-20 | 37.8399 |
| 2016-01-27 | 40.2610 |
| 2016-02-03 | 36.7176 |
| 2016-02-10 | 36.1561 |
| 2016-02-17 | 37.3714 |
| 2016-02-24 | 38.2112 |
| 2016-03-02 | 36.4671 |
| 2016-03-09 | 35.0774 |
| 2016-03-16 | 36.1794 |
| 2016-03-23 | 36.0992 |
| 2016-03-30 | 37.6339 |
| 2016-04-06 | 35.2860 |
| 2016-04-13 | 36.1094 |
| 2016-04-20 | 38.1680 |
| 2016-04-27 | 39.2215 |
| 2016-05-04 | 35.8702 |
| 2016-05-11 | 36.1944 |
| 2016-05-18 | 37.2212 |
| 2016-05-25 | 39.1788 |
| 2016-06-01 | 36.1188 |
| 2016-06-08 | 35.0282 |
| 2016-06-15 | 36.9548 |
| 2016-06-22 | 38.5313 |
| 2016-06-29 | 38.8825 |
| 2016-07-06 | 36.2332 |
| 2016-07-13 | 34.3520 |
| 2016-07-20 | 38.3678 |
| 2016-07-27 | 38.7599 |
| 2016-08-03 | 36.0724 |
| 2016-08-10 | 34.3745 |
| 2016-08-17 | 35.4808 |
| 2016-08-24 | 34.6553 |
| 2016-08-31 | 34.1200 |
| 2016-09-07 | 33.5657 |
| 2016-09-14 | 35.7770 |
| 2016-09-21 | 38.1840 |
| 2016-09-28 | 37.4691 |
| 2016-10-05 | 34.5448 |
| 2016-10-12 | 33.2045 |
| 2016-10-19 | 32.6210 |
| 2016-10-26 | 33.0130 |
| 2016-11-02 | 33.2634 |
| 2016-11-09 | 33.7862 |
| 2016-11-16 | 37.7524 |
| 2016-11-23 | 38.1377 |
| 2016-11-30 | 36.3507 |
| 2016-12-07 | 35.1968 |
| 2016-12-14 | 34.2835 |
| 2016-12-21 | 35.7926 |
| 2016-12-28 | 34.8691 |
| 2017-01-04 | 35.1451 |
| 2017-01-11 | 33.6227 |
| 2017-01-18 | 36.7233 |
| 2017-01-25 | 37.0964 |
| 2017-02-01 | 35.3158 |
| 2017-02-08 | 34.8444 |
| 2017-02-15 | 35.5137 |
| 2017-02-22 | 35.9962 |
| 2017-03-01 | 35.6089 |
| 2017-03-08 | 36.0571 |
| 2017-03-15 | 36.7729 |
| 2017-03-22 | 36.0424 |
| 2017-03-29 | 35.5843 |
| 2017-04-05 | 34.7162 |
| 2017-04-12 | 35.0239 |
| 2017-04-19 | 35.5908 |
| 2017-04-26 | 35.1240 |
| 2017-05-03 | 33.7360 |
| 2017-05-10 | 32.3148 |
| 2017-05-17 | 33.0006 |
| 2017-05-24 | 38.4426 |
| 2017-05-31 | 37.0344 |
| 2017-06-07 | 42.5670 |
| 2017-06-14 | 44.7873 |
| 2017-06-21 | 48.7502 |
| 2017-06-28 | 43.6695 |
| 2017-07-05 | 43.2696 |
| 2017-07-12 | 42.1123 |
| 2017-07-19 | 42.2577 |
| 2017-07-26 | 42.0977 |
| 2017-08-02 | 42.8596 |
| 2017-08-09 | 44.3094 |
| 2017-08-16 | 43.9315 |
| 2017-08-23 | 45.6677 |
| 2017-08-30 | 43.3108 |
| 2017-09-06 | 40.8208 |
| 2017-09-13 | 41.6310 |
| 2017-09-20 | 40.3989 |
| 2017-09-27 | 37.9285 |
| 2017-10-04 | 37.3338 |
| 2017-10-11 | 36.5027 |
| 2017-10-18 | 40.6702 |
| 2017-10-25 | 40.5241 |
| 2017-11-01 | 37.5234 |
| 2017-11-08 | 36.6569 |
| 2017-11-15 | 32.5808 |
| 2017-11-22 | 32.7761 |
| 2017-11-29 | 31.3387 |
| 2017-12-06 | 33.0574 |
| 2017-12-13 | 38.9033 |
| 2017-12-20 | 38.5086 |
| 2017-12-27 | 36.8054 |
| 2018-01-03 | 0.0000 |
