Table Data - Fed Funds and Reverse RPs with Banks, All Commercial Banks (DISCONTINUED)
| Title | Fed Funds and Reverse RPs with Banks, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | FRPACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:12 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 24.3941 |
| 1973-01-10 | 24.9250 |
| 1973-01-17 | 23.9276 |
| 1973-01-24 | 22.1921 |
| 1973-01-31 | 22.1327 |
| 1973-02-07 | 22.5557 |
| 1973-02-14 | 23.6739 |
| 1973-02-21 | 24.0653 |
| 1973-02-28 | 23.3181 |
| 1973-03-07 | 23.3170 |
| 1973-03-14 | 22.6609 |
| 1973-03-21 | 22.8026 |
| 1973-03-28 | 23.3489 |
| 1973-04-04 | 21.6533 |
| 1973-04-11 | 22.2717 |
| 1973-04-18 | 23.0770 |
| 1973-04-25 | 25.8918 |
| 1973-05-02 | 24.6606 |
| 1973-05-09 | 23.2732 |
| 1973-05-16 | 25.5067 |
| 1973-05-23 | 25.3221 |
| 1973-05-30 | 24.8520 |
| 1973-06-06 | 24.1324 |
| 1973-06-13 | 24.5270 |
| 1973-06-20 | 25.7813 |
| 1973-06-27 | 25.8527 |
| 1973-07-04 | 24.5611 |
| 1973-07-11 | 24.5025 |
| 1973-07-18 | 27.2014 |
| 1973-07-25 | 26.5016 |
| 1973-08-01 | 25.6103 |
| 1973-08-08 | 25.4430 |
| 1973-08-15 | 26.2128 |
| 1973-08-22 | 25.8144 |
| 1973-08-29 | 25.3655 |
| 1973-09-05 | 24.2469 |
| 1973-09-12 | 27.3288 |
| 1973-09-19 | 25.3470 |
| 1973-09-26 | 25.0851 |
| 1973-10-03 | 24.6710 |
| 1973-10-10 | 26.9707 |
| 1973-10-17 | 26.3738 |
| 1973-10-24 | 28.6013 |
| 1973-10-31 | 27.5703 |
| 1973-11-07 | 27.8205 |
| 1973-11-14 | 28.3041 |
| 1973-11-21 | 26.5007 |
| 1973-11-28 | 27.2067 |
| 1973-12-05 | 26.8377 |
| 1973-12-12 | 27.0711 |
| 1973-12-19 | 27.6983 |
| 1973-12-26 | 29.7814 |
| 1974-01-02 | 31.7521 |
| 1974-01-09 | 30.5847 |
| 1974-01-16 | 31.3117 |
| 1974-01-23 | 31.4187 |
| 1974-01-30 | 32.1951 |
| 1974-02-06 | 30.9793 |
| 1974-02-13 | 31.6186 |
| 1974-02-20 | 32.6164 |
| 1974-02-27 | 32.9998 |
| 1974-03-06 | 32.6867 |
| 1974-03-13 | 31.4256 |
| 1974-03-20 | 31.7040 |
| 1974-03-27 | 32.9846 |
| 1974-04-03 | 32.0561 |
| 1974-04-10 | 31.9722 |
| 1974-04-17 | 32.2880 |
| 1974-04-24 | 30.9631 |
| 1974-05-01 | 32.7641 |
| 1974-05-08 | 31.1241 |
| 1974-05-15 | 31.1538 |
| 1974-05-22 | 31.1565 |
| 1974-05-29 | 30.7640 |
| 1974-06-05 | 32.3244 |
| 1974-06-12 | 31.3161 |
| 1974-06-19 | 31.0366 |
| 1974-06-26 | 32.7931 |
| 1974-07-03 | 30.3170 |
| 1974-07-10 | 31.5886 |
| 1974-07-17 | 31.4714 |
| 1974-07-24 | 29.1459 |
| 1974-07-31 | 31.7057 |
| 1974-08-07 | 32.9253 |
| 1974-08-14 | 32.6256 |
| 1974-08-21 | 30.3750 |
| 1974-08-28 | 31.7404 |
| 1974-09-04 | 31.1193 |
| 1974-09-11 | 31.7367 |
| 1974-09-18 | 29.9269 |
| 1974-09-25 | 30.3341 |
| 1974-10-02 | 31.0342 |
| 1974-10-09 | 32.1696 |
| 1974-10-16 | 33.8432 |
| 1974-10-23 | 33.6325 |
| 1974-10-30 | 32.4630 |
| 1974-11-06 | 33.4362 |
| 1974-11-13 | 34.3947 |
| 1974-11-20 | 33.9139 |
| 1974-11-27 | 34.1917 |
| 1974-12-04 | 33.8933 |
| 1974-12-11 | 34.0402 |
| 1974-12-18 | 32.8156 |
| 1974-12-25 | 33.7715 |
| 1975-01-01 | 30.3725 |
| 1975-01-08 | 32.7363 |
| 1975-01-15 | 32.2749 |
| 1975-01-22 | 33.2454 |
| 1975-01-29 | 32.3588 |
| 1975-02-05 | 33.9250 |
| 1975-02-12 | 34.1577 |
| 1975-02-19 | 35.5609 |
| 1975-02-26 | 33.3388 |
| 1975-03-05 | 36.8087 |
| 1975-03-12 | 35.8118 |
| 1975-03-19 | 32.7882 |
| 1975-03-26 | 35.6411 |
| 1975-04-02 | 35.5883 |
| 1975-04-09 | 34.5691 |
| 1975-04-16 | 35.2749 |
| 1975-04-23 | 31.3426 |
| 1975-04-30 | 30.5615 |
| 1975-05-07 | 32.9428 |
| 1975-05-14 | 34.6579 |
| 1975-05-21 | 33.4860 |
| 1975-05-28 | 34.6492 |
| 1975-06-04 | 35.8251 |
| 1975-06-11 | 35.6226 |
| 1975-06-18 | 35.9289 |
| 1975-06-25 | 32.1686 |
| 1975-07-02 | 33.9163 |
| 1975-07-09 | 36.0734 |
| 1975-07-16 | 35.5422 |
| 1975-07-23 | 32.0453 |
| 1975-07-30 | 33.3688 |
| 1975-08-06 | 34.2901 |
| 1975-08-13 | 34.4971 |
| 1975-08-20 | 31.6087 |
| 1975-08-27 | 35.2781 |
| 1975-09-03 | 32.7560 |
| 1975-09-10 | 33.3639 |
| 1975-09-17 | 31.6256 |
| 1975-09-24 | 30.1134 |
| 1975-10-01 | 31.6544 |
| 1975-10-08 | 31.4784 |
| 1975-10-15 | 34.4796 |
| 1975-10-22 | 31.4958 |
| 1975-10-29 | 31.6544 |
| 1975-11-05 | 35.2328 |
| 1975-11-12 | 33.9357 |
| 1975-11-19 | 32.8072 |
| 1975-11-26 | 31.7936 |
| 1975-12-03 | 31.1670 |
| 1975-12-10 | 32.0932 |
| 1975-12-17 | 31.0595 |
| 1975-12-24 | 30.6314 |
| 1975-12-31 | 30.6393 |
| 1976-01-07 | 32.2454 |
| 1976-01-14 | 34.1400 |
| 1976-01-21 | 33.0854 |
| 1976-01-28 | 32.1263 |
| 1976-02-04 | 33.2694 |
| 1976-02-11 | 34.9551 |
| 1976-02-18 | 33.9778 |
| 1976-02-25 | 31.9075 |
| 1976-03-03 | 34.4149 |
| 1976-03-10 | 35.8748 |
| 1976-03-17 | 33.9286 |
| 1976-03-24 | 32.2118 |
| 1976-03-31 | 30.8460 |
| 1976-04-07 | 35.5570 |
| 1976-04-14 | 33.1901 |
| 1976-04-21 | 31.8964 |
| 1976-04-28 | 30.8015 |
| 1976-05-05 | 34.2102 |
| 1976-05-12 | 33.8626 |
| 1976-05-19 | 32.3231 |
| 1976-05-26 | 31.2364 |
| 1976-06-02 | 31.8739 |
| 1976-06-09 | 32.0912 |
| 1976-06-16 | 33.2801 |
| 1976-06-23 | 31.0586 |
| 1976-06-30 | 31.0275 |
| 1976-07-07 | 32.9842 |
| 1976-07-14 | 33.8557 |
| 1976-07-21 | 33.8578 |
| 1976-07-28 | 31.9352 |
| 1976-08-04 | 34.1953 |
| 1976-08-11 | 35.4662 |
| 1976-08-18 | 34.7930 |
| 1976-08-25 | 35.0671 |
| 1976-09-01 | 35.3817 |
| 1976-09-08 | 40.5194 |
| 1976-09-15 | 37.6535 |
| 1976-09-22 | 35.3989 |
| 1976-09-29 | 34.3434 |
| 1976-10-06 | 36.7470 |
| 1976-10-13 | 38.1383 |
| 1976-10-20 | 36.7936 |
| 1976-10-27 | 37.4158 |
| 1976-11-03 | 37.8928 |
| 1976-11-10 | 36.8007 |
| 1976-11-17 | 37.0552 |
| 1976-11-24 | 35.8398 |
| 1976-12-01 | 35.8644 |
| 1976-12-08 | 39.0194 |
| 1976-12-15 | 39.2102 |
| 1976-12-22 | 39.1077 |
| 1976-12-29 | 37.4439 |
| 1977-01-05 | 38.9188 |
| 1977-01-12 | 37.9657 |
| 1977-01-19 | 38.3776 |
| 1977-01-26 | 36.8410 |
| 1977-02-02 | 35.5570 |
| 1977-02-09 | 35.3678 |
| 1977-02-16 | 35.0174 |
| 1977-02-23 | 37.3149 |
| 1977-03-02 | 35.6668 |
| 1977-03-09 | 36.9006 |
| 1977-03-16 | 37.3755 |
| 1977-03-23 | 34.5743 |
| 1977-03-30 | 35.3647 |
| 1977-04-06 | 38.5612 |
| 1977-04-13 | 37.1482 |
| 1977-04-20 | 37.1762 |
| 1977-04-27 | 35.9899 |
| 1977-05-04 | 38.6780 |
| 1977-05-11 | 36.7528 |
| 1977-05-18 | 38.1182 |
| 1977-05-25 | 37.9502 |
| 1977-06-01 | 40.4810 |
| 1977-06-08 | 38.2542 |
| 1977-06-15 | 38.6941 |
| 1977-06-22 | 37.2471 |
| 1977-06-29 | 37.5124 |
| 1977-07-06 | 39.4002 |
| 1977-07-13 | 40.7819 |
| 1977-07-20 | 39.0591 |
| 1977-07-27 | 39.2926 |
| 1977-08-03 | 39.9916 |
| 1977-08-10 | 37.9431 |
| 1977-08-17 | 39.0910 |
| 1977-08-24 | 40.7316 |
| 1977-08-31 | 39.1319 |
| 1977-09-07 | 40.8995 |
| 1977-09-14 | 40.5057 |
| 1977-09-21 | 41.3095 |
| 1977-09-28 | 40.1986 |
| 1977-10-05 | 44.0808 |
| 1977-10-12 | 43.1405 |
| 1977-10-19 | 39.7109 |
| 1977-10-26 | 40.9467 |
| 1977-11-02 | 39.6014 |
| 1977-11-09 | 44.2911 |
| 1977-11-16 | 43.0660 |
| 1977-11-23 | 40.7300 |
| 1977-11-30 | 40.1903 |
| 1977-12-07 | 43.6123 |
| 1977-12-14 | 42.6240 |
| 1977-12-21 | 43.2583 |
| 1977-12-28 | 45.6418 |
| 1978-01-04 | 43.6700 |
| 1978-01-11 | 43.0245 |
| 1978-01-18 | 43.8023 |
| 1978-01-25 | 42.0336 |
| 1978-02-01 | 40.5113 |
| 1978-02-08 | 44.4686 |
| 1978-02-15 | 41.4618 |
| 1978-02-22 | 42.3126 |
| 1978-03-01 | 39.8276 |
| 1978-03-08 | 41.1643 |
| 1978-03-15 | 42.7148 |
| 1978-03-22 | 43.3663 |
| 1978-03-29 | 42.6940 |
| 1978-04-05 | 44.6938 |
| 1978-04-12 | 41.8544 |
| 1978-04-19 | 46.2479 |
| 1978-04-26 | 41.1802 |
| 1978-05-03 | 41.5938 |
| 1978-05-10 | 41.6510 |
| 1978-05-17 | 43.8736 |
| 1978-05-24 | 42.1741 |
| 1978-05-31 | 45.9888 |
| 1978-06-07 | 44.6556 |
| 1978-06-14 | 43.8305 |
| 1978-06-21 | 42.8649 |
| 1978-06-28 | 42.7782 |
| 1978-07-05 | 43.8569 |
| 1978-07-12 | 41.7649 |
| 1978-07-19 | 38.5054 |
| 1978-07-26 | 42.2909 |
| 1978-08-02 | 39.8287 |
| 1978-08-09 | 42.2591 |
| 1978-08-16 | 44.7959 |
| 1978-08-23 | 40.2845 |
| 1978-08-30 | 40.1082 |
| 1978-09-06 | 44.6962 |
| 1978-09-13 | 42.4381 |
| 1978-09-20 | 42.8867 |
| 1978-09-27 | 42.5578 |
| 1978-10-04 | 45.0397 |
| 1978-10-11 | 43.2807 |
| 1978-10-18 | 41.6207 |
| 1978-10-25 | 44.9998 |
| 1978-11-01 | 40.4411 |
| 1978-11-08 | 49.0754 |
| 1978-11-15 | 45.1484 |
| 1978-11-22 | 45.3385 |
| 1978-11-29 | 43.0245 |
| 1978-12-06 | 43.7114 |
| 1978-12-13 | 42.7440 |
| 1978-12-20 | 45.6716 |
| 1978-12-27 | 49.1265 |
| 1979-01-03 | 41.9113 |
| 1979-01-10 | 41.8321 |
| 1979-01-17 | 42.3822 |
| 1979-01-24 | 43.4039 |
| 1979-01-31 | 42.1306 |
| 1979-02-07 | 43.4521 |
| 1979-02-14 | 43.2800 |
| 1979-02-21 | 44.1955 |
| 1979-02-28 | 42.9117 |
| 1979-03-07 | 42.8228 |
| 1979-03-14 | 44.2449 |
| 1979-03-21 | 45.7101 |
| 1979-03-28 | 45.4677 |
| 1979-04-04 | 47.2577 |
| 1979-04-11 | 46.4492 |
| 1979-04-18 | 47.7434 |
| 1979-04-25 | 47.4788 |
| 1979-05-02 | 48.6860 |
| 1979-05-09 | 46.1565 |
| 1979-05-16 | 47.9154 |
| 1979-05-23 | 45.9921 |
| 1979-05-30 | 48.6840 |
| 1979-06-06 | 51.7746 |
| 1979-06-13 | 52.1045 |
| 1979-06-20 | 51.6010 |
| 1979-06-27 | 51.8871 |
| 1979-07-04 | 51.7828 |
| 1979-07-11 | 54.1441 |
| 1979-07-18 | 52.5824 |
| 1979-07-25 | 54.1954 |
| 1979-08-01 | 52.6356 |
| 1979-08-08 | 54.7398 |
| 1979-08-15 | 56.3586 |
| 1979-08-22 | 55.8399 |
| 1979-08-29 | 55.5125 |
| 1979-09-05 | 61.0896 |
| 1979-09-12 | 59.1979 |
| 1979-09-19 | 62.4097 |
| 1979-09-26 | 61.0478 |
| 1979-10-03 | 61.5744 |
| 1979-10-10 | 61.2141 |
| 1979-10-17 | 58.9768 |
| 1979-10-24 | 58.8235 |
| 1979-10-31 | 58.2967 |
| 1979-11-07 | 58.0285 |
| 1979-11-14 | 60.6470 |
| 1979-11-21 | 58.1000 |
| 1979-11-28 | 57.4174 |
| 1979-12-05 | 58.2944 |
| 1979-12-12 | 61.1133 |
| 1979-12-19 | 59.7183 |
| 1979-12-26 | 63.2732 |
| 1980-01-02 | 61.4768 |
| 1980-01-09 | 59.4619 |
| 1980-01-16 | 59.6367 |
| 1980-01-23 | 60.1845 |
| 1980-01-30 | 59.2241 |
| 1980-02-06 | 63.0094 |
| 1980-02-13 | 61.3169 |
| 1980-02-20 | 62.5224 |
| 1980-02-27 | 59.7788 |
| 1980-03-05 | 60.5738 |
| 1980-03-12 | 58.1967 |
| 1980-03-19 | 59.1529 |
| 1980-03-26 | 58.9957 |
| 1980-04-02 | 58.6870 |
| 1980-04-09 | 61.0895 |
| 1980-04-16 | 63.4301 |
| 1980-04-23 | 66.6655 |
| 1980-04-30 | 65.5628 |
| 1980-05-07 | 67.7383 |
| 1980-05-14 | 68.9523 |
| 1980-05-21 | 70.1412 |
| 1980-05-28 | 70.7313 |
| 1980-06-04 | 70.5200 |
| 1980-06-11 | 71.3861 |
| 1980-06-18 | 71.6459 |
| 1980-06-25 | 71.4580 |
| 1980-07-02 | 71.9995 |
| 1980-07-09 | 72.5307 |
| 1980-07-16 | 72.4612 |
| 1980-07-23 | 73.5204 |
| 1980-07-30 | 71.8619 |
| 1980-08-06 | 76.0586 |
| 1980-08-13 | 76.2313 |
| 1980-08-20 | 75.4587 |
| 1980-08-27 | 75.1605 |
| 1980-09-03 | 73.9984 |
| 1980-09-10 | 75.4317 |
| 1980-09-17 | 75.0409 |
| 1980-09-24 | 74.6009 |
| 1980-10-01 | 73.2164 |
| 1980-10-08 | 74.6836 |
| 1980-10-15 | 77.3317 |
| 1980-10-22 | 74.4582 |
| 1980-10-29 | 73.6649 |
| 1980-11-05 | 79.4728 |
| 1980-11-12 | 78.2379 |
| 1980-11-19 | 79.0207 |
| 1980-11-26 | 79.6762 |
| 1980-12-03 | 81.7082 |
| 1980-12-10 | 80.3260 |
| 1980-12-17 | 80.3829 |
| 1980-12-24 | 81.1780 |
| 1980-12-31 | 76.9864 |
| 1981-01-07 | 81.4235 |
| 1981-01-14 | 79.3475 |
| 1981-01-21 | 80.3391 |
| 1981-01-28 | 80.7770 |
| 1981-02-04 | 80.3933 |
| 1981-02-11 | 80.8030 |
| 1981-02-18 | 83.2405 |
| 1981-02-25 | 82.9858 |
| 1981-03-04 | 82.0998 |
| 1981-03-11 | 82.7714 |
| 1981-03-18 | 83.6605 |
| 1981-03-25 | 84.6907 |
| 1981-04-01 | 86.4550 |
| 1981-04-08 | 83.5892 |
| 1981-04-15 | 88.0216 |
| 1981-04-22 | 85.2519 |
| 1981-04-29 | 81.7810 |
| 1981-05-06 | 79.4079 |
| 1981-05-13 | 79.2134 |
| 1981-05-20 | 78.1727 |
| 1981-05-27 | 79.4859 |
| 1981-06-03 | 76.1642 |
| 1981-06-10 | 79.7860 |
| 1981-06-17 | 77.4179 |
| 1981-06-24 | 80.8514 |
| 1981-07-01 | 78.5114 |
| 1981-07-08 | 78.7637 |
| 1981-07-15 | 83.6631 |
| 1981-07-22 | 77.3120 |
| 1981-07-29 | 76.9319 |
| 1981-08-05 | 77.3580 |
| 1981-08-12 | 76.2978 |
| 1981-08-19 | 75.4632 |
| 1981-08-26 | 77.0157 |
| 1981-09-02 | 75.1574 |
| 1981-09-09 | 76.3658 |
| 1981-09-16 | 78.8399 |
| 1981-09-23 | 79.3117 |
| 1981-09-30 | 79.2895 |
| 1981-10-07 | 75.2574 |
| 1981-10-14 | 77.2651 |
| 1981-10-21 | 79.2617 |
| 1981-10-28 | 78.5433 |
| 1981-11-04 | 77.8715 |
| 1981-11-11 | 81.4460 |
| 1981-11-18 | 81.7876 |
| 1981-11-25 | 84.5415 |
| 1981-12-02 | 80.5594 |
| 1981-12-09 | 79.2298 |
| 1981-12-16 | 81.1634 |
| 1981-12-23 | 79.8463 |
| 1981-12-30 | 81.9458 |
| 1982-01-06 | 82.4606 |
| 1982-01-13 | 81.4792 |
| 1982-01-20 | 82.8227 |
| 1982-01-27 | 82.6958 |
| 1982-02-03 | 83.9272 |
| 1982-02-10 | 82.4666 |
| 1982-02-17 | 81.7204 |
| 1982-02-24 | 83.5089 |
| 1982-03-03 | 84.7145 |
| 1982-03-10 | 85.3673 |
| 1982-03-17 | 84.6260 |
| 1982-03-24 | 85.7513 |
| 1982-03-31 | 84.9484 |
| 1982-04-07 | 83.7231 |
| 1982-04-14 | 85.3610 |
| 1982-04-21 | 81.9329 |
| 1982-04-28 | 83.5772 |
| 1982-05-05 | 88.7688 |
| 1982-05-12 | 87.7858 |
| 1982-05-19 | 83.2595 |
| 1982-05-26 | 84.4506 |
| 1982-06-02 | 85.6640 |
| 1982-06-09 | 81.9866 |
| 1982-06-16 | 83.5372 |
| 1982-06-23 | 81.2074 |
| 1982-06-30 | 84.6793 |
| 1982-07-07 | 82.6639 |
| 1982-07-14 | 84.4231 |
| 1982-07-21 | 86.0570 |
| 1982-07-28 | 89.5327 |
| 1982-08-04 | 90.4650 |
| 1982-08-11 | 86.6873 |
| 1982-08-18 | 88.2752 |
| 1982-08-25 | 88.7966 |
| 1982-09-01 | 88.8673 |
| 1982-09-08 | 89.5119 |
| 1982-09-15 | 93.2410 |
| 1982-09-22 | 88.8819 |
| 1982-09-29 | 89.6756 |
| 1982-10-06 | 91.4475 |
| 1982-10-13 | 92.3287 |
| 1982-10-20 | 89.9998 |
| 1982-10-27 | 93.8160 |
| 1982-11-03 | 92.0494 |
| 1982-11-10 | 89.0889 |
| 1982-11-17 | 87.4232 |
| 1982-11-24 | 88.0326 |
| 1982-12-01 | 86.8991 |
| 1982-12-08 | 87.2052 |
| 1982-12-15 | 86.9544 |
| 1982-12-22 | 87.3808 |
| 1982-12-29 | 87.6299 |
| 1983-01-05 | 91.0886 |
| 1983-01-12 | 90.2007 |
| 1983-01-19 | 88.3511 |
| 1983-01-26 | 91.1298 |
| 1983-02-02 | 88.5246 |
| 1983-02-09 | 87.1038 |
| 1983-02-16 | 87.2244 |
| 1983-02-23 | 86.3249 |
| 1983-03-02 | 90.2350 |
| 1983-03-09 | 84.7495 |
| 1983-03-16 | 88.2534 |
| 1983-03-23 | 84.6133 |
| 1983-03-30 | 83.3214 |
| 1983-04-06 | 90.8156 |
| 1983-04-13 | 86.0645 |
| 1983-04-20 | 84.4513 |
| 1983-04-27 | 86.5641 |
| 1983-05-04 | 86.9504 |
| 1983-05-11 | 87.3085 |
| 1983-05-18 | 85.4410 |
| 1983-05-25 | 85.8542 |
| 1983-06-01 | 85.6508 |
| 1983-06-08 | 84.6941 |
| 1983-06-15 | 84.9471 |
| 1983-06-22 | 86.9709 |
| 1983-06-29 | 86.0481 |
| 1983-07-06 | 94.3592 |
| 1983-07-13 | 91.1334 |
| 1983-07-20 | 90.6513 |
| 1983-07-27 | 92.9242 |
| 1983-08-03 | 89.7808 |
| 1983-08-10 | 88.0003 |
| 1983-08-17 | 83.4101 |
| 1983-08-24 | 85.8903 |
| 1983-08-31 | 87.1107 |
| 1983-09-07 | 86.1028 |
| 1983-09-14 | 85.0425 |
| 1983-09-21 | 84.8569 |
| 1983-09-28 | 89.0159 |
| 1983-10-05 | 93.2673 |
| 1983-10-12 | 93.9178 |
| 1983-10-19 | 91.3817 |
| 1983-10-26 | 89.3401 |
| 1983-11-02 | 87.4132 |
| 1983-11-09 | 84.4417 |
| 1983-11-16 | 82.8250 |
| 1983-11-23 | 82.8527 |
| 1983-11-30 | 85.0748 |
| 1983-12-07 | 81.6766 |
| 1983-12-14 | 82.9705 |
| 1983-12-21 | 77.8041 |
| 1983-12-28 | 80.5716 |
| 1984-01-04 | 81.1406 |
| 1984-01-11 | 87.6789 |
| 1984-01-18 | 88.4237 |
| 1984-01-25 | 91.3440 |
| 1984-02-01 | 91.8252 |
| 1984-02-08 | 90.5122 |
| 1984-02-15 | 94.6271 |
| 1984-02-22 | 90.9251 |
| 1984-02-29 | 91.4169 |
| 1984-03-07 | 88.2061 |
| 1984-03-14 | 93.1837 |
| 1984-03-21 | 90.3791 |
| 1984-03-28 | 92.8361 |
| 1984-04-04 | 88.7261 |
| 1984-04-11 | 93.6936 |
| 1984-04-18 | 88.2529 |
| 1984-04-25 | 93.4866 |
| 1984-05-02 | 90.5640 |
| 1984-05-09 | 94.2549 |
| 1984-05-16 | 95.2693 |
| 1984-05-23 | 99.7351 |
| 1984-05-30 | 95.4028 |
| 1984-06-06 | 95.4777 |
| 1984-06-13 | 94.0037 |
| 1984-06-20 | 103.5095 |
| 1984-06-27 | 101.8380 |
| 1984-07-04 | 93.6332 |
| 1984-07-11 | 90.3218 |
| 1984-07-18 | 100.1452 |
| 1984-07-25 | 100.8914 |
| 1984-08-01 | 96.9251 |
| 1984-08-08 | 93.3818 |
| 1984-08-15 | 99.0908 |
| 1984-08-22 | 99.1320 |
| 1984-08-29 | 103.2923 |
| 1984-09-05 | 92.0195 |
| 1984-09-12 | 95.8480 |
| 1984-09-19 | 98.7395 |
| 1984-09-26 | 105.4502 |
| 1984-10-03 | 94.1488 |
| 1984-10-10 | 94.7197 |
| 1984-10-17 | 93.3661 |
| 1984-10-24 | 107.7735 |
| 1984-10-31 | 101.2265 |
| 1984-11-07 | 99.6326 |
| 1984-11-14 | 98.5979 |
| 1984-11-21 | 102.1475 |
| 1984-11-28 | 96.0822 |
| 1984-12-05 | 100.2142 |
| 1984-12-12 | 95.7889 |
| 1984-12-19 | 98.3761 |
| 1984-12-26 | 99.6843 |
| 1985-01-02 | 100.4986 |
| 1985-01-09 | 95.3047 |
| 1985-01-16 | 101.4196 |
| 1985-01-23 | 98.2755 |
| 1985-01-30 | 99.1463 |
| 1985-02-06 | 95.3145 |
| 1985-02-13 | 100.1449 |
| 1985-02-20 | 99.1033 |
| 1985-02-27 | 101.3980 |
| 1985-03-06 | 96.3704 |
| 1985-03-13 | 100.4847 |
| 1985-03-20 | 100.9083 |
| 1985-03-27 | 103.4079 |
| 1985-04-03 | 102.8961 |
| 1985-04-10 | 108.5182 |
| 1985-04-17 | 100.3437 |
| 1985-04-24 | 105.3872 |
| 1985-05-01 | 106.4566 |
| 1985-05-08 | 108.5974 |
| 1985-05-15 | 114.1090 |
| 1985-05-22 | 109.5991 |
| 1985-05-29 | 103.4621 |
| 1985-06-05 | 118.2060 |
| 1985-06-12 | 113.2035 |
| 1985-06-19 | 119.4256 |
| 1985-06-26 | 107.3774 |
| 1985-07-03 | 112.1732 |
| 1985-07-10 | 107.8352 |
| 1985-07-17 | 108.9406 |
| 1985-07-24 | 106.9563 |
| 1985-07-31 | 112.3467 |
| 1985-08-07 | 107.0713 |
| 1985-08-14 | 111.7493 |
| 1985-08-21 | 105.1278 |
| 1985-08-28 | 109.1690 |
| 1985-09-04 | 109.8446 |
| 1985-09-11 | 111.8702 |
| 1985-09-18 | 107.2247 |
| 1985-09-25 | 111.1116 |
| 1985-10-02 | 109.9889 |
| 1985-10-09 | 114.4731 |
| 1985-10-16 | 107.6454 |
| 1985-10-23 | 108.7553 |
| 1985-10-30 | 107.1874 |
| 1985-11-06 | 116.3828 |
| 1985-11-13 | 111.0874 |
| 1985-11-20 | 117.7527 |
| 1985-11-27 | 119.6407 |
| 1985-12-04 | 119.0390 |
| 1985-12-11 | 115.1546 |
| 1985-12-18 | 118.3866 |
| 1985-12-25 | 119.7518 |
| 1986-01-01 | 114.6463 |
| 1986-01-08 | 116.5843 |
| 1986-01-15 | 120.9256 |
| 1986-01-22 | 114.3975 |
| 1986-01-29 | 114.3127 |
| 1986-02-05 | 116.7060 |
| 1986-02-12 | 115.4208 |
| 1986-02-19 | 116.8671 |
| 1986-02-26 | 116.2137 |
| 1986-03-05 | 121.2231 |
| 1986-03-12 | 123.7112 |
| 1986-03-19 | 117.6309 |
| 1986-03-26 | 119.5062 |
| 1986-04-02 | 119.1175 |
| 1986-04-09 | 125.2688 |
| 1986-04-16 | 116.7372 |
| 1986-04-23 | 121.5542 |
| 1986-04-30 | 121.1263 |
| 1986-05-07 | 122.9103 |
| 1986-05-14 | 115.3725 |
| 1986-05-21 | 120.1806 |
| 1986-05-28 | 114.5467 |
| 1986-06-04 | 122.1148 |
| 1986-06-11 | 119.5314 |
| 1986-06-18 | 119.5794 |
| 1986-06-25 | 115.3157 |
| 1986-07-02 | 126.0126 |
| 1986-07-09 | 123.4021 |
| 1986-07-16 | 123.6655 |
| 1986-07-23 | 119.1430 |
| 1986-07-30 | 120.8442 |
| 1986-08-06 | 122.3043 |
| 1986-08-13 | 122.3803 |
| 1986-08-20 | 123.4551 |
| 1986-08-27 | 123.5334 |
| 1986-09-03 | 125.6164 |
| 1986-09-10 | 122.6100 |
| 1986-09-17 | 119.3057 |
| 1986-09-24 | 119.0378 |
| 1986-10-01 | 123.7718 |
| 1986-10-08 | 128.3417 |
| 1986-10-15 | 128.2212 |
| 1986-10-22 | 121.6151 |
| 1986-10-29 | 115.8130 |
| 1986-11-05 | 124.2220 |
| 1986-11-12 | 123.0253 |
| 1986-11-19 | 125.7627 |
| 1986-11-26 | 124.1367 |
| 1986-12-03 | 126.8789 |
| 1986-12-10 | 126.5442 |
| 1986-12-17 | 127.4043 |
| 1986-12-24 | 126.6194 |
| 1986-12-31 | 126.5524 |
| 1987-01-07 | 130.6195 |
| 1987-01-14 | 132.0302 |
| 1987-01-21 | 133.6734 |
| 1987-01-28 | 134.6712 |
| 1987-02-04 | 126.5204 |
| 1987-02-11 | 130.1056 |
| 1987-02-18 | 120.7128 |
| 1987-02-25 | 126.4667 |
| 1987-03-04 | 120.9804 |
| 1987-03-11 | 123.9841 |
| 1987-03-18 | 117.9320 |
| 1987-03-25 | 126.8727 |
| 1987-04-01 | 123.1491 |
| 1987-04-08 | 118.0692 |
| 1987-04-15 | 123.9314 |
| 1987-04-22 | 126.7583 |
| 1987-04-29 | 118.1325 |
| 1987-05-06 | 124.1431 |
| 1987-05-13 | 121.2369 |
| 1987-05-20 | 128.2033 |
| 1987-05-27 | 130.1286 |
| 1987-06-03 | 124.4146 |
| 1987-06-10 | 119.7934 |
| 1987-06-17 | 118.9273 |
| 1987-06-24 | 123.4317 |
| 1987-07-01 | 125.0911 |
| 1987-07-08 | 118.0264 |
| 1987-07-15 | 126.8067 |
| 1987-07-22 | 122.6835 |
| 1987-07-29 | 122.8382 |
| 1987-08-05 | 122.4553 |
| 1987-08-12 | 126.6497 |
| 1987-08-19 | 120.1825 |
| 1987-08-26 | 133.4143 |
| 1987-09-02 | 117.7550 |
| 1987-09-09 | 126.2142 |
| 1987-09-16 | 123.3602 |
| 1987-09-23 | 129.6161 |
| 1987-09-30 | 121.3972 |
| 1987-10-07 | 126.1977 |
| 1987-10-14 | 128.8456 |
| 1987-10-21 | 141.6774 |
| 1987-10-28 | 137.0379 |
| 1987-11-04 | 133.8972 |
| 1987-11-11 | 124.6980 |
| 1987-11-18 | 123.9345 |
| 1987-11-25 | 122.3662 |
| 1987-12-02 | 118.4712 |
| 1987-12-09 | 119.8542 |
| 1987-12-16 | 124.1483 |
| 1987-12-23 | 116.2698 |
| 1987-12-30 | 130.4508 |
| 1988-01-06 | 124.2446 |
| 1988-01-13 | 126.2966 |
| 1988-01-20 | 122.0977 |
| 1988-01-27 | 129.9435 |
| 1988-02-03 | 125.5159 |
| 1988-02-10 | 129.8753 |
| 1988-02-17 | 125.4596 |
| 1988-02-24 | 126.0754 |
| 1988-03-02 | 120.4847 |
| 1988-03-09 | 125.6890 |
| 1988-03-16 | 127.9712 |
| 1988-03-23 | 130.3906 |
| 1988-03-30 | 117.2542 |
| 1988-04-06 | 132.4542 |
| 1988-04-13 | 122.0543 |
| 1988-04-20 | 135.1438 |
| 1988-04-27 | 124.2465 |
| 1988-05-04 | 128.0425 |
| 1988-05-11 | 123.0375 |
| 1988-05-18 | 128.8327 |
| 1988-05-25 | 123.4725 |
| 1988-06-01 | 130.3063 |
| 1988-06-08 | 125.1960 |
| 1988-06-15 | 141.3717 |
| 1988-06-22 | 125.0897 |
| 1988-06-29 | 129.6666 |
| 1988-07-06 | 127.0961 |
| 1988-07-13 | 130.3322 |
| 1988-07-20 | 128.5888 |
| 1988-07-27 | 132.3666 |
| 1988-08-03 | 121.8743 |
| 1988-08-10 | 130.0621 |
| 1988-08-17 | 123.3606 |
| 1988-08-24 | 128.3558 |
| 1988-08-31 | 117.5102 |
| 1988-09-07 | 128.9455 |
| 1988-09-14 | 117.9824 |
| 1988-09-21 | 129.9114 |
| 1988-09-28 | 120.2212 |
| 1988-10-05 | 130.5514 |
| 1988-10-12 | 121.7731 |
| 1988-10-19 | 129.4433 |
| 1988-10-26 | 127.9778 |
| 1988-11-02 | 127.7879 |
| 1988-11-09 | 125.0944 |
| 1988-11-16 | 129.8290 |
| 1988-11-23 | 121.1283 |
| 1988-11-30 | 124.9936 |
| 1988-12-07 | 118.3822 |
| 1988-12-14 | 122.4879 |
| 1988-12-21 | 119.0904 |
| 1988-12-28 | 123.9772 |
| 1989-01-04 | 125.1748 |
| 1989-01-11 | 125.7764 |
| 1989-01-18 | 122.0999 |
| 1989-01-25 | 127.9910 |
| 1989-02-01 | 124.3963 |
| 1989-02-08 | 130.5888 |
| 1989-02-15 | 127.1709 |
| 1989-02-22 | 134.9821 |
| 1989-03-01 | 135.5723 |
| 1989-03-08 | 133.7013 |
| 1989-03-15 | 130.7798 |
| 1989-03-22 | 134.6381 |
| 1989-03-29 | 124.3215 |
| 1989-04-05 | 125.3061 |
| 1989-04-12 | 116.8510 |
| 1989-04-19 | 122.8128 |
| 1989-04-26 | 122.7827 |
| 1989-05-03 | 129.1661 |
| 1989-05-10 | 124.9618 |
| 1989-05-17 | 133.0196 |
| 1989-05-24 | 124.8704 |
| 1989-05-31 | 128.4082 |
| 1989-06-07 | 126.5630 |
| 1989-06-14 | 129.0413 |
| 1989-06-21 | 127.5473 |
| 1989-06-28 | 126.1616 |
| 1989-07-05 | 121.0334 |
| 1989-07-12 | 131.8584 |
| 1989-07-19 | 118.4168 |
| 1989-07-26 | 134.9285 |
| 1989-08-02 | 127.7444 |
| 1989-08-09 | 132.9911 |
| 1989-08-16 | 126.3837 |
| 1989-08-23 | 133.5633 |
| 1989-08-30 | 127.9840 |
| 1989-09-06 | 136.0576 |
| 1989-09-13 | 128.4178 |
| 1989-09-20 | 133.3976 |
| 1989-09-27 | 126.2908 |
| 1989-10-04 | 134.4835 |
| 1989-10-11 | 126.1194 |
| 1989-10-18 | 132.5275 |
| 1989-10-25 | 130.6370 |
| 1989-11-01 | 144.6726 |
| 1989-11-08 | 133.0010 |
| 1989-11-15 | 141.0907 |
| 1989-11-22 | 132.6867 |
| 1989-11-29 | 136.3301 |
| 1989-12-06 | 135.3470 |
| 1989-12-13 | 138.2492 |
| 1989-12-20 | 136.6303 |
| 1989-12-27 | 142.5729 |
| 1990-01-03 | 140.3571 |
| 1990-01-10 | 139.2676 |
| 1990-01-17 | 137.3282 |
| 1990-01-24 | 137.0364 |
| 1990-01-31 | 133.8550 |
| 1990-02-07 | 135.8868 |
| 1990-02-14 | 134.1452 |
| 1990-02-21 | 141.3924 |
| 1990-02-28 | 134.4250 |
| 1990-03-07 | 137.7907 |
| 1990-03-14 | 138.3753 |
| 1990-03-21 | 139.4783 |
| 1990-03-28 | 142.6090 |
| 1990-04-04 | 144.7794 |
| 1990-04-11 | 136.1062 |
| 1990-04-18 | 141.5302 |
| 1990-04-25 | 140.2191 |
| 1990-05-02 | 139.7373 |
| 1990-05-09 | 136.3552 |
| 1990-05-16 | 140.1068 |
| 1990-05-23 | 134.7973 |
| 1990-05-30 | 138.1289 |
| 1990-06-06 | 132.6887 |
| 1990-06-13 | 140.7097 |
| 1990-06-20 | 143.7609 |
| 1990-06-27 | 149.5368 |
| 1990-07-04 | 141.6775 |
| 1990-07-11 | 147.8730 |
| 1990-07-18 | 146.5589 |
| 1990-07-25 | 154.6341 |
| 1990-08-01 | 149.6355 |
| 1990-08-08 | 153.5023 |
| 1990-08-15 | 162.6680 |
| 1990-08-22 | 155.3224 |
| 1990-08-29 | 147.4478 |
| 1990-09-05 | 159.4099 |
| 1990-09-12 | 149.8294 |
| 1990-09-19 | 152.3664 |
| 1990-09-26 | 150.2879 |
| 1990-10-03 | 153.8636 |
| 1990-10-10 | 150.0022 |
| 1990-10-17 | 144.2332 |
| 1990-10-24 | 144.1135 |
| 1990-10-31 | 146.2396 |
| 1990-11-07 | 137.8686 |
| 1990-11-14 | 149.0214 |
| 1990-11-21 | 144.9410 |
| 1990-11-28 | 140.9788 |
| 1990-12-05 | 140.6522 |
| 1990-12-12 | 140.0257 |
| 1990-12-19 | 135.9354 |
| 1990-12-26 | 141.6005 |
| 1991-01-02 | 138.8087 |
| 1991-01-09 | 143.3466 |
| 1991-01-16 | 127.2395 |
| 1991-01-23 | 136.5736 |
| 1991-01-30 | 135.2208 |
| 1991-02-06 | 144.0006 |
| 1991-02-13 | 134.4689 |
| 1991-02-20 | 143.5273 |
| 1991-02-27 | 133.7331 |
| 1991-03-06 | 142.1812 |
| 1991-03-13 | 131.4500 |
| 1991-03-20 | 136.1652 |
| 1991-03-27 | 132.5808 |
| 1991-04-03 | 144.6330 |
| 1991-04-10 | 139.5614 |
| 1991-04-17 | 144.1247 |
| 1991-04-24 | 125.7254 |
| 1991-05-01 | 142.5844 |
| 1991-05-08 | 133.0112 |
| 1991-05-15 | 146.7081 |
| 1991-05-22 | 127.4566 |
| 1991-05-29 | 141.6686 |
| 1991-06-05 | 141.6019 |
| 1991-06-12 | 139.9340 |
| 1991-06-19 | 134.6789 |
| 1991-06-26 | 141.1755 |
| 1991-07-03 | 134.0405 |
| 1991-07-10 | 140.3611 |
| 1991-07-17 | 133.2530 |
| 1991-07-24 | 134.9500 |
| 1991-07-31 | 139.9661 |
| 1991-08-07 | 143.6692 |
| 1991-08-14 | 136.2490 |
| 1991-08-21 | 146.3852 |
| 1991-08-28 | 135.5783 |
| 1991-09-04 | 141.9239 |
| 1991-09-11 | 137.2216 |
| 1991-09-18 | 140.1884 |
| 1991-09-25 | 138.5674 |
| 1991-10-02 | 146.5111 |
| 1991-10-09 | 134.6978 |
| 1991-10-16 | 149.7053 |
| 1991-10-23 | 135.3366 |
| 1991-10-30 | 138.9718 |
| 1991-11-06 | 140.5747 |
| 1991-11-13 | 140.6505 |
| 1991-11-20 | 134.2887 |
| 1991-11-27 | 141.1434 |
| 1991-12-04 | 135.4316 |
| 1991-12-11 | 136.8759 |
| 1991-12-18 | 132.8173 |
| 1991-12-25 | 142.9426 |
| 1992-01-01 | 130.7009 |
| 1992-01-08 | 145.0842 |
| 1992-01-15 | 155.5677 |
| 1992-01-22 | 160.7663 |
| 1992-01-29 | 147.5095 |
| 1992-02-05 | 158.3145 |
| 1992-02-12 | 152.5147 |
| 1992-02-19 | 158.5944 |
| 1992-02-26 | 149.5991 |
#1992-03-04|155.4266
#1992-03-11|147.9556
#1992-03-18|152.3674
#1992-03-25|148.9064
#1992-04-01|146.7670
#1992-04-08|148.6385
#1992-04-15|158.7644
#1992-04-22|144.1026
#1992-04-29|140.4373
#1992-05-06|142.6292
#1992-05-13|141.8106
#1992-05-20|142.5827
#1992-05-27|147.6482
#1992-06-03|146.5137
#1992-06-10|149.2090
#1992-06-17|139.0492
#1992-06-24|142.8209
#1992-07-01|141.0718
#1992-07-08|140.9673
#1992-07-15|140.3273
#1992-07-22|140.8810
#1992-07-29|131.6045
#1992-08-05|143.7255
#1992-08-12|135.8222
#1992-08-19|138.8866
#1992-08-26|136.6137
#1992-09-02|142.6546
#1992-09-09|133.5494
#1992-09-16|150.2585
#1992-09-23|127.0802
#1992-09-30|141.0673
#1992-10-07|137.2332
#1992-10-14|143.0824
#1992-10-21|134.5848
#1992-10-28|136.5520
#1992-11-04|136.1931
#1992-11-11|143.3119
#1992-11-18|137.7779
#1992-11-25|146.2606
#1992-12-02|136.1657
#1992-12-09|143.8754
#1992-12-16|143.3513
#1992-12-23|140.6699
#1992-12-30|128.4474
#1993-01-06|141.6813
#1993-01-13|132.0497
#1993-01-20|135.3360
#1993-01-27|132.6290
#1993-02-03|137.4151
#1993-02-10|131.6222
#1993-02-17|134.6756
#1993-02-24|123.5826
#1993-03-03|138.3395
#1993-03-10|132.6475
#1993-03-17|133.4273
#1993-03-24|123.2597
#1993-03-31|137.7117
#1993-04-07|129.2032
#1993-04-14|131.7221
#1993-04-21|122.7993
#1993-04-28|129.4915
#1993-05-05|129.0848
#1993-05-12|135.1652
#1993-05-19|130.0844
#1993-05-26|138.1023
#1993-06-02|130.5865
#1993-06-09|140.9854
#1993-06-16|139.5867
#1993-06-23|137.7491
#1993-06-30|131.8537
#1993-07-07|141.6691
#1993-07-14|135.9792
#1993-07-21|140.6985
#1993-07-28|134.1544
#1993-08-04|137.6155
#1993-08-11|134.4735
#1993-08-18|132.6154
#1993-08-25|133.5459
#1993-09-01|144.5921
#1993-09-08|131.5765
#1993-09-15|146.8153
#1993-09-22|128.4642
#1993-09-29|134.2719
#1993-10-06|130.5820
#1993-10-13|136.9434
#1993-10-20|130.1921
#1993-10-27|134.8957
#1993-11-03|130.4945
#1993-11-10|132.9602
#1993-11-17|132.1126
#1993-11-24|132.7526
#1993-12-01|129.3545
#1993-12-08|137.2463
#1993-12-15|132.2349
#1993-12-22|123.1975
#1993-12-29|127.8943
#1994-01-05|126.7732
#1994-01-12|123.7547
#1994-01-19|131.9409
#1994-01-26|126.6330
#1994-02-02|132.7809
#1994-02-09|129.6722
#1994-02-16|132.8763
#1994-02-23|131.6146
#1994-03-02|129.2892
#1994-03-09|117.7020
#1994-03-16|126.1040
#1994-03-23|122.6996
#1994-03-30|127.1228
#1994-04-06|120.8162
#1994-04-13|126.2510
#1994-04-20|116.4642
#1994-04-27|137.3766
#1994-05-04|125.2929
#1994-05-11|138.0992
#1994-05-18|127.7612
#1994-05-25|135.2724
#1994-06-01|121.1158
#1994-06-08|130.6270
#1994-06-15|119.5762
#1994-06-22|129.8222
#1994-06-29|129.3596
#1994-07-06|131.8357
#1994-07-13|124.9478
#1994-07-20|133.6876
#1994-07-27|131.6708
#1994-08-03|128.4274
#1994-08-10|125.3532
#1994-08-17|131.3076
#1994-08-24|129.2630
#1994-08-31|137.6102
#1994-09-07|123.6200
#1994-09-14|127.5925
#1994-09-21|134.8278
#1994-09-28|134.1589
#1994-10-05|127.9515
#1994-10-12|138.7599
#1994-10-19|125.7733
#1994-10-26|134.6271
#1994-11-02|128.8205
#1994-11-09|128.5829
#1994-11-16|126.3752
#1994-11-23|135.6825
#1994-11-30|138.1617
#1994-12-07|133.1023
#1994-12-14|131.5703
#1994-12-21|136.8295
#1994-12-28|137.8349
#1995-01-04|136.5212
#1995-01-11|134.9281
#1995-01-18|136.4175
#1995-01-25|136.6806
#1995-02-01|140.5702
#1995-02-08|130.7427
#1995-02-15|141.8129
#1995-02-22|136.0019
#1995-03-01|142.0298
#1995-03-08|130.5179
#1995-03-15|147.2633
#1995-03-22|131.9573
#1995-03-29|137.9738
#1995-04-05|127.7054
#1995-04-12|130.7440
#1995-04-19|130.6030
#1995-04-26|143.7365
#1995-05-03|134.2930
#1995-05-10|140.9040
#1995-05-17|135.0479
#1995-05-24|148.1863
#1995-05-31|139.3356
#1995-06-07|142.8456
#1995-06-14|141.3977
#1995-06-21|145.9703
#1995-06-28|140.5805
#1995-07-05|149.8759
#1995-07-12|143.7857
#1995-07-19|147.1100
#1995-07-26|148.8996
#1995-08-02|156.4345
#1995-08-09|147.3779
#1995-08-16|146.5691
#1995-08-23|143.7179
#1995-08-30|145.9479
#1995-09-06|144.9825
#1995-09-13|147.4562
#1995-09-20|144.0478
#1995-09-27|159.5105
#1995-10-04|144.7105
#1995-10-11|157.8406
#1995-10-18|152.6922
#1995-10-25|165.3216
#1995-11-01|157.6114
#1995-11-08|161.6365
#1995-11-15|153.5199
#1995-11-22|150.9174
#1995-11-29|142.6508
#1995-12-06|153.2774
#1995-12-13|149.6571
#1995-12-20|160.7315
#1995-12-27|162.1571
#1996-01-03|170.8478
#1996-01-10|162.6856
#1996-01-17|164.0176
#1996-01-24|156.7947
#1996-01-31|159.8389
#1996-02-07|149.0863
#1996-02-14|154.1790
#1996-02-21|150.4121
#1996-02-28|156.1007
#1996-03-06|155.5470
#1996-03-13|156.2462
#1996-03-20|154.1054
#1996-03-27|154.6828
#1996-04-03|155.2123
#1996-04-10|166.6381
#1996-04-17|156.3114
#1996-04-24|161.9308
#1996-05-01|161.2789
#1996-05-08|162.0005
#1996-05-15|161.4832
#1996-05-22|156.5779
#1996-05-29|155.9048
#1996-06-05|163.6521
#1996-06-12|156.4573
#1996-06-19|158.1951
#1996-06-26|155.7269
#1996-07-03|159.3016
#1996-07-10|153.7133
#1996-07-17|149.8266
#1996-07-24|148.3835
#1996-07-31|157.7368
#1996-08-07|152.2019
#1996-08-14|161.7367
#1996-08-21|156.2155
#1996-08-28|155.0970
#1996-09-04|158.3137
#1996-09-11|151.2284
#1996-09-18|150.0399
#1996-09-25|169.1502
#1996-10-02|148.3359
#1996-10-09|149.7407
#1996-10-16|147.7936
#1996-10-23|157.1311
#1996-10-30|141.5894
#1996-11-06|155.6378
#1996-11-13|156.1834
#1996-11-20|160.1313
#1996-11-27|154.3103
#1996-12-04|161.0247
#1996-12-11|150.9799
#1996-12-18|152.9078
#1996-12-25|152.0548
#1997-01-01|151.5301
#1997-01-08|142.3758
#1997-01-15|149.3828
#1997-01-22|154.7881
#1997-01-29|149.2975
#1997-02-05|160.0770
#1997-02-12|158.8605
#1997-02-19|156.6489
#1997-02-26|154.8790
#1997-03-05|159.9487
#1997-03-12|161.3352
#1997-03-19|158.0340
#1997-03-26|159.0836
#1997-04-02|161.2117
#1997-04-09|155.7800
#1997-04-16|156.9907
#1997-04-23|162.4474
#1997-04-30|151.6601
#1997-05-07|164.0260
#1997-05-14|149.3515
#1997-05-21|162.2047
#1997-05-28|161.8747
#1997-06-04|145.3188
#1997-06-11|138.3914
#1997-06-18|137.9718
#1997-06-25|131.1206
#1997-07-02|132.9838
#1997-07-09|134.7015
#1997-07-16|145.9518
#1997-07-23|141.1855
#1997-07-30|134.7413
#1997-08-06|139.7034
#1997-08-13|144.8983
#1997-08-20|154.4254
#1997-08-27|147.8367
#1997-09-03|153.0248
#1997-09-10|149.1409
#1997-09-17|154.9457
#1997-09-24|150.9071
#1997-10-01|162.7919
#1997-10-08|159.5643
#1997-10-15|156.2617
#1997-10-22|148.7032
#1997-10-29|149.8351
#1997-11-05|147.6007
#1997-11-12|160.5556
#1997-11-19|147.6908
#1997-11-26|170.6495
#1997-12-03|173.6004
#1997-12-10|181.5367
#1997-12-17|171.5342
#1997-12-24|168.0375
#1997-12-31|159.6986
#1998-01-07|168.9654
#1998-01-14|163.6218
#1998-01-21|160.3066
#1998-01-28|154.6910
#1998-02-04|153.3434
#1998-02-11|154.8890
#1998-02-18|157.8953
#1998-02-25|156.0186
#1998-03-04|158.8017
#1998-03-11|156.0809
#1998-03-18|160.3927
#1998-03-25|172.9702
#1998-04-01|178.2683
#1998-04-08|166.5426
#1998-04-15|175.6754
#1998-04-22|163.6711
#1998-04-29|152.5379
#1998-05-06|154.0434
#1998-05-13|150.3669
#1998-05-20|151.8043
#1998-05-27|146.2317
#1998-06-03|159.4112
#1998-06-10|173.0308
#1998-06-17|162.0783
#1998-06-24|167.9410
#1998-07-01|184.3425
#1998-07-08|160.1391
#1998-07-15|165.7585
#1998-07-22|157.5975
#1998-07-29|159.3413
#1998-08-05|164.3057
#1998-08-12|159.5929
#1998-08-19|147.3890
#1998-08-26|157.5673
#1998-09-02|160.8866
#1998-09-09|172.0304
#1998-09-16|160.4567
#1998-09-23|166.1728
#1998-09-30|178.8605
#1998-10-07|175.1470
#1998-10-14|170.5470
#1998-10-21|181.4789
#1998-10-28|180.6919
#1998-11-04|179.9870
#1998-11-11|172.6018
#1998-11-18|187.6374
#1998-11-25|179.8122
#1998-12-02|174.2742
#1998-12-09|169.6133
#1998-12-16|176.6431
#1998-12-23|175.4599
#1998-12-30|172.8117
#1999-01-06|173.8669
#1999-01-13|175.3410
#1999-01-20|176.4708
#1999-01-27|172.2690
#1999-02-03|181.3168
#1999-02-10|175.3480
#1999-02-17|180.4838
#1999-02-24|183.3126
#1999-03-03|171.8621
#1999-03-10|173.5170
#1999-03-17|167.7833
#1999-03-24|176.3539
#1999-03-31|158.1456
#1999-04-07|170.4279
#1999-04-14|160.6502
#1999-04-21|158.0070
#1999-04-28|169.5331
#1999-05-05|165.7552
#1999-05-12|162.9161
#1999-05-19|170.5404
#1999-05-26|170.6187
#1999-06-02|168.2012
#1999-06-09|158.0163
#1999-06-16|167.0070
#1999-06-23|174.7841
#1999-06-30|167.1552
#1999-07-07|173.8318
#1999-07-14|167.1350
#1999-07-21|173.1538
#1999-07-28|174.9057
#1999-08-04|162.7287
#1999-08-11|159.4046
#1999-08-18|161.6519
#1999-08-25|171.3379
#1999-09-01|164.4017
#1999-09-08|165.9263
#1999-09-15|160.0467
#1999-09-22|166.8214
#1999-09-29|158.4876
#1999-10-06|163.8920
#1999-10-13|155.6264
#1999-10-20|156.9405
#1999-10-27|165.2064
#1999-11-03|164.4040
#1999-11-10|147.1103
#1999-11-17|146.1925
#1999-11-24|152.5630
#1999-12-01|152.5125
#1999-12-08|148.2001
#1999-12-15|155.9648
#1999-12-22|149.7759
#1999-12-29|154.6463
#2000-01-05|142.0590
#2000-01-12|139.0995
#2000-01-19|139.1284
#2000-01-26|147.9380
#2000-02-02|146.4936
#2000-02-09|154.9166
#2000-02-16|158.3744
#2000-02-23|155.8187
#2000-03-01|163.1999
#2000-03-08|159.7245
#2000-03-15|157.8071
#2000-03-22|152.9074
#2000-03-29|153.6790
#2000-04-05|149.9149
#2000-04-12|156.8085
#2000-04-19|160.0085
#2000-04-26|172.3442
#2000-05-03|162.3623
#2000-05-10|162.1432
#2000-05-17|164.4834
#2000-05-24|160.3722
#2000-05-31|160.7854
#2000-06-07|157.9590
#2000-06-14|159.7215
#2000-06-21|160.9165
#2000-06-28|164.3037
#2000-07-05|172.4228
#2000-07-12|165.3723
#2000-07-19|160.7676
#2000-07-26|168.8679
#2000-08-02|155.2993
#2000-08-09|160.4489
#2000-08-16|160.7443
#2000-08-23|166.1922
#2000-08-30|160.1209
#2000-09-06|152.7598
#2000-09-13|143.1520
#2000-09-20|162.0389
#2000-09-27|156.1707
#2000-10-04|154.5118
#2000-10-11|155.2932
#2000-10-18|159.2951
#2000-10-25|162.1538
#2000-11-01|163.4116
#2000-11-08|162.2101
#2000-11-15|168.3276
#2000-11-22|159.1460
#2000-11-29|163.6805
#2000-12-06|170.5960
#2000-12-13|166.9311
#2000-12-20|172.1561
#2000-12-27|170.6010
#2001-01-03|180.7064
#2001-01-10|180.9472
#2001-01-17|172.2448
#2001-01-24|194.9350
#2001-01-31|187.5083
#2001-02-07|186.5806
#2001-02-14|178.8119
#2001-02-21|184.0244
#2001-02-28|195.1106
#2001-03-07|186.9996
#2001-03-14|199.4688
#2001-03-21|203.5424
#2001-03-28|192.8815
#2001-04-04|211.1780
#2001-04-11|208.3216
#2001-04-18|217.6936
#2001-04-25|222.5619
#2001-05-02|202.3025
#2001-05-09|211.1021
#2001-05-16|209.6770
#2001-05-23|202.4828
#2001-05-30|201.9490
#2001-06-06|199.1523
#2001-06-13|204.2899
#2001-06-20|209.2842
#2001-06-27|195.1044
#2001-07-04|196.8747
#2001-07-11|199.6919
#2001-07-18|204.5830
#2001-07-25|202.0209
#2001-08-01|206.5473
#2001-08-08|204.0318
#2001-08-15|208.8683
#2001-08-22|205.7039
#2001-08-29|214.1585
#2001-09-05|230.3895
#2001-09-12|339.5827
#2001-09-19|262.0995
#2001-09-26|234.9949
#2001-10-03|219.6425
#2001-10-10|212.1962
#2001-10-17|215.9520
#2001-10-24|207.0790
#2001-10-31|203.2813
#2001-11-07|211.0041
#2001-11-14|216.8639
#2001-11-21|209.4495
#2001-11-28|210.0733
#2001-12-05|215.7326
#2001-12-12|211.4598
#2001-12-19|203.0553
#2001-12-26|219.9037
#2002-01-02|215.6214
#2002-01-09|218.5626
#2002-01-16|204.2329
#2002-01-23|203.2575
#2002-01-30|202.0526
#2002-02-06|197.9640
#2002-02-13|202.0999
#2002-02-20|204.7590
#2002-02-27|201.2589
#2002-03-06|198.6252
#2002-03-13|196.4316
#2002-03-20|190.8748
#2002-03-27|200.5083
#2002-04-03|195.3254
#2002-04-10|194.3860
#2002-04-17|200.0545
#2002-04-24|189.1938
#2002-05-01|200.4506
#2002-05-08|199.7349
#2002-05-15|206.9307
#2002-05-22|191.5067
#2002-05-29|192.3770
#2002-06-05|200.5115
#2002-06-12|191.9095
#2002-06-19|190.5568
#2002-06-26|194.8833
#2002-07-03|189.0363
#2002-07-10|190.7673
#2002-07-17|193.4782
#2002-07-24|188.0709
#2002-07-31|201.8774
#2002-08-07|198.5958
#2002-08-14|200.7230
#2002-08-21|201.0850
#2002-08-28|210.6742
#2002-09-04|220.6195
#2002-09-11|203.4380
#2002-09-18|213.9949
#2002-09-25|206.3149
#2002-10-02|219.8156
#2002-10-09|208.5475
#2002-10-16|218.6442
#2002-10-23|214.1548
#2002-10-30|213.8312
#2002-11-06|219.6787
#2002-11-13|216.3359
#2002-11-20|221.5400
#2002-11-27|221.1177
#2002-12-04|217.3362
#2002-12-11|218.5379
#2002-12-18|224.9524
#2002-12-25|217.7827
#2003-01-01|214.9801
#2003-01-08|217.0701
#2003-01-15|232.7240
#2003-01-22|223.9503
#2003-01-29|212.5168
#2003-02-05|231.9901
#2003-02-12|215.0260
#2003-02-19|229.9080
#2003-02-26|228.1192
#2003-03-05|240.5152
#2003-03-12|238.7627
#2003-03-19|236.2519
#2003-03-26|231.6282
#2003-04-02|242.5367
#2003-04-09|221.1927
#2003-04-16|226.8269
#2003-04-23|219.6745
#2003-04-30|238.5982
#2003-05-07|243.4893
#2003-05-14|247.2129
#2003-05-21|236.8972
#2003-05-28|243.6474
#2003-06-04|255.6525
#2003-06-11|258.7352
#2003-06-18|255.9935
#2003-06-25|261.0689
#2003-07-02|258.6898
#2003-07-09|251.5254
#2003-07-16|258.6087
#2003-07-23|250.5813
#2003-07-30|253.8824
#2003-08-06|261.7405
#2003-08-13|257.1151
#2003-08-20|245.1323
#2003-08-27|224.9033
#2003-09-03|244.4888
#2003-09-10|228.9753
#2003-09-17|229.6864
#2003-09-24|237.9756
#2003-10-01|238.8387
#2003-10-08|246.2659
#2003-10-15|254.9835
#2003-10-22|229.1808
#2003-10-29|229.8526
#2003-11-05|226.1871
#2003-11-12|228.5760
#2003-11-19|217.6882
#2003-11-26|215.7064
#2003-12-03|213.6959
#2003-12-10|220.0312
#2003-12-17|205.4352
#2003-12-24|214.5784
#2003-12-31|197.8650
#2004-01-07|205.0586
#2004-01-14|217.7720
#2004-01-21|203.0277
#2004-01-28|230.7219
#2004-02-04|240.9009
#2004-02-11|249.7999
#2004-02-18|247.5807
#2004-02-25|207.5785
#2004-03-03|209.9582
#2004-03-10|202.3413
#2004-03-17|204.4836
#2004-03-24|218.5536
#2004-03-31|214.9199
#2004-04-07|203.3479
#2004-04-14|211.8318
#2004-04-21|204.0579
#2004-04-28|198.1287
#2004-05-05|202.6746
#2004-05-12|200.9618
#2004-05-19|206.7032
#2004-05-26|213.3490
#2004-06-02|202.6688
#2004-06-09|199.7072
#2004-06-16|202.1907
#2004-06-23|226.1939
#2004-06-30|225.2966
#2004-07-07|267.4344
#2004-07-14|259.3442
#2004-07-21|257.3073
#2004-07-28|264.3366
#2004-08-04|260.5092
#2004-08-11|265.8227
#2004-08-18|249.7113
#2004-08-25|252.4407
#2004-09-01|251.8808
#2004-09-08|243.1576
#2004-09-15|263.8345
#2004-09-22|261.8053
#2004-09-29|254.3477
#2004-10-06|245.6254
#2004-10-13|226.2982
#2004-10-20|245.8211
#2004-10-27|237.0584
#2004-11-03|252.1637
#2004-11-10|253.9038
#2004-11-17|237.6441
#2004-11-24|246.7045
#2004-12-01|241.9296
#2004-12-08|231.9742
#2004-12-15|251.1824
#2004-12-22|238.4751
#2004-12-29|235.2819
#2005-01-05|231.0952
#2005-01-12|214.1056
#2005-01-19|230.9420
#2005-01-26|219.3508
#2005-02-02|220.8902
#2005-02-09|221.5800
#2005-02-16|221.3099
#2005-02-23|233.8459
#2005-03-02|226.0795
#2005-03-09|211.0529
#2005-03-16|213.1974
#2005-03-23|209.9432
#2005-03-30|208.7257
#2005-04-06|220.8050
#2005-04-13|223.2401
#2005-04-20|222.6113
#2005-04-27|224.0966
#2005-05-04|222.4689
#2005-05-11|228.4027
#2005-05-18|231.7782
#2005-05-25|234.2959
#2005-06-01|223.8247
#2005-06-08|223.2140
#2005-06-15|215.8940
#2005-06-22|194.9722
#2005-06-29|195.4220
#2005-07-06|188.9524
#2005-07-13|187.8056
#2005-07-20|205.1865
#2005-07-27|193.3484
#2005-08-03|208.4667
#2005-08-10|195.3303
#2005-08-17|203.9621
#2005-08-24|225.6646
#2005-08-31|222.2080
#2005-09-07|212.5328
#2005-09-14|212.0222
#2005-09-21|215.3542
#2005-09-28|225.4841
#2005-10-05|213.2464
#2005-10-12|227.3062
#2005-10-19|211.5254
#2005-10-26|219.3954
#2005-11-02|224.9887
#2005-11-09|220.6964
#2005-11-16|218.3381
#2005-11-23|228.0331
#2005-11-30|224.1964
#2005-12-07|220.5286
#2005-12-14|218.3199
#2005-12-21|224.9998
#2005-12-28|217.7020
#2006-01-04|214.3216
#2006-01-11|222.3571
#2006-01-18|234.8234
#2006-01-25|231.0489
#2006-02-01|227.0017
#2006-02-08|224.0830
#2006-02-15|226.0018
#2006-02-22|221.9630
#2006-03-01|232.4656
#2006-03-08|234.4354
#2006-03-15|246.3168
#2006-03-22|237.9586
#2006-03-29|232.8630
#2006-04-05|239.2648
#2006-04-12|248.8599
#2006-04-19|234.1654
#2006-04-26|250.7890
#2006-05-03|246.4186
#2006-05-10|245.7117
#2006-05-17|228.8715
#2006-05-24|244.9810
#2006-05-31|249.7254
#2006-06-07|250.0196
#2006-06-14|251.5739
#2006-06-21|246.6040
#2006-06-28|235.3669
#2006-07-05|240.3725
#2006-07-12|232.1346
#2006-07-19|250.0634
#2006-07-26|232.3926
#2006-08-02|227.3159
#2006-08-09|229.9507
#2006-08-16|222.8879
#2006-08-23|237.6514
#2006-08-30|227.9539
#2006-09-06|241.5941
#2006-09-13|250.6446
#2006-09-20|250.9148
#2006-09-27|265.5444
#2006-10-04|267.9475
#2006-10-11|269.8668
#2006-10-18|252.6570
#2006-10-25|255.7726
#2006-11-01|259.2326
#2006-11-08|254.9490
#2006-11-15|281.7758
#2006-11-22|276.6864
#2006-11-29|272.8271
#2006-12-06|278.9478
#2006-12-13|274.4182
#2006-12-20|262.3711
#2006-12-27|282.7406
#2007-01-03|293.5391
#2007-01-10|280.3180
#2007-01-17|283.4607
#2007-01-24|301.3992
#2007-01-31|286.9793
#2007-02-07|279.8719
#2007-02-14|283.3983
#2007-02-21|271.5779
#2007-02-28|298.1731
#2007-03-07|288.7970
#2007-03-14|284.5954
#2007-03-21|273.8953
#2007-03-28|301.6613
#2007-04-04|287.2464
#2007-04-11|287.7504
#2007-04-18|282.7510
#2007-04-25|292.6941
#2007-05-02|291.6087
#2007-05-09|286.9792
#2007-05-16|298.1156
#2007-05-23|289.6322
#2007-05-30|295.6055
#2007-06-06|287.2354
#2007-06-13|289.0525
#2007-06-20|299.7317
#2007-06-27|308.9632
#2007-07-04|318.6630
#2007-07-11|302.3699
#2007-07-18|305.4224
#2007-07-25|323.0522
#2007-08-01|313.7080
#2007-08-08|305.0497
#2007-08-15|353.2928
#2007-08-22|329.5002
#2007-08-29|333.0211
#2007-09-05|326.3404
#2007-09-12|321.1266
#2007-09-19|306.5381
#2007-09-26|347.5585
#2007-10-03|351.3386
#2007-10-10|348.2099
#2007-10-17|324.7388
#2007-10-24|353.8564
#2007-10-31|339.0709
#2007-11-07|337.7540
#2007-11-14|333.6264
#2007-11-21|347.7975
#2007-11-28|352.7257
#2007-12-05|362.2304
#2007-12-12|342.8467
#2007-12-19|365.3899
#2007-12-26|374.9544
#2008-01-02|347.8510
#2008-01-09|354.8108
#2008-01-16|364.0458
#2008-01-23|359.1869
#2008-01-30|377.4474
#2008-02-06|382.6788
#2008-02-13|372.1611
#2008-02-20|380.1898
#2008-02-27|359.9309
#2008-03-05|353.6707
#2008-03-12|369.0561
#2008-03-19|374.5253
#2008-03-26|387.6937
#2008-04-02|371.5111
#2008-04-09|359.6351
#2008-04-16|360.1857
#2008-04-23|369.1471
#2008-04-30|380.9061
#2008-05-07|380.6779
#2008-05-14|376.0271
#2008-05-21|385.2394
#2008-05-28|367.4457
#2008-06-04|371.0891
#2008-06-11|355.5229
#2008-06-18|376.2803
#2008-06-25|394.8386
#2008-07-02|379.3540
#2008-07-09|369.1500
#2008-07-16|370.6598
#2008-07-23|363.2483
#2008-07-30|368.1847
#2008-08-06|360.5156
#2008-08-13|348.1591
#2008-08-20|360.3566
#2008-08-27|374.6436
#2008-09-03|379.4095
#2008-09-10|373.5928
#2008-09-17|409.4243
#2008-09-24|406.4095
#2008-10-01|396.0146
#2008-10-08|389.1542
#2008-10-15|390.6122
#2008-10-22|384.1718
#2008-10-29|327.4840
#2008-11-05|296.0351
#2008-11-12|258.4106
#2008-11-19|251.1222
#2008-11-26|243.5327
#2008-12-03|241.3046
#2008-12-10|232.1022
#2008-12-17|235.2401
#2008-12-24|247.5374
#2008-12-31|295.5132
#2009-01-07|322.5779
#2009-01-14|309.4423
#2009-01-21|349.2707
#2009-01-28|344.2424
#2009-02-04|330.9585
#2009-02-11|329.6301
#2009-02-18|337.0389
#2009-02-25|337.5675
#2009-03-04|342.6107
#2009-03-11|326.7775
#2009-03-18|334.7782
#2009-03-25|344.9874
#2009-04-01|330.2607
#2009-04-08|319.1729
#2009-04-15|330.3866
#2009-04-22|341.5481
#2009-04-29|341.2380
#2009-05-06|338.4649
#2009-05-13|333.9151
#2009-05-20|343.5919
#2009-05-27|343.8195
#2009-06-03|326.9120
#2009-06-10|359.8319
#2009-06-17|332.0253
#2009-06-24|336.7363
#2009-07-01|264.3899
#2009-07-08|262.1153
#2009-07-15|255.3851
#2009-07-22|258.5542
#2009-07-29|252.5896
#2009-08-05|225.3906
#2009-08-12|225.9018
#2009-08-19|233.1364
#2009-08-26|224.6601
#2009-09-02|219.5858
#2009-09-09|214.2883
#2009-09-16|222.2128
#2009-09-23|227.5445
#2009-09-30|201.2964
#2009-10-07|208.7220
#2009-10-14|197.5986
#2009-10-21|199.1242
#2009-10-28|195.4801
#2009-11-04|172.1040
#2009-11-11|160.0954
#2009-11-18|147.5488
#2009-11-25|157.6499
#2009-12-02|144.1220
#2009-12-09|146.9569
#2009-12-16|153.5539
#2009-12-23|151.6808
#2009-12-30|141.0204
#2010-01-06|145.4100
#2010-01-13|147.2187
#2010-01-20|148.2585
#2010-01-27|144.5948
#2010-02-03|148.2412
#2010-02-10|144.4733
#2010-02-17|156.7249
#2010-02-24|160.0522
#2010-03-03|159.4445
#2010-03-10|153.0724
#2010-03-17|157.0533
#2010-03-24|125.5243
#2010-03-31|118.7954
#2010-04-07|127.4774
#2010-04-14|128.3894
#2010-04-21|130.2085
#2010-04-28|132.8999
#2010-05-05|135.9942
#2010-05-12|138.8185
#2010-05-19|137.0952
#2010-05-26|150.3898
#2010-06-02|140.1621
#2010-06-09|135.5594
#2010-06-16|135.7006
#2010-06-23|132.5936
#2010-06-30|126.3133
#2010-07-07|144.5388
#2010-07-14|144.5414
#2010-07-21|137.0760
#2010-07-28|145.4951
#2010-08-04|151.7637
#2010-08-11|145.4538
#2010-08-18|144.9570
#2010-08-25|148.3330
#2010-09-01|154.2593
#2010-09-08|153.8475
#2010-09-15|152.6378
#2010-09-22|146.2526
#2010-09-29|139.9787
#2010-10-06|147.4439
#2010-10-13|150.3058
#2010-10-20|155.2763
#2010-10-27|154.8273
#2010-11-03|160.9267
#2010-11-10|162.7503
#2010-11-17|159.2891
#2010-11-24|155.9468
#2010-12-01|155.1484
#2010-12-08|148.8072
#2010-12-15|149.4656
#2010-12-22|152.9816
#2010-12-29|147.8605
#2011-01-05|147.1496
#2011-01-12|140.4578
#2011-01-19|130.4705
#2011-01-26|136.4502
#2011-02-02|133.6526
#2011-02-09|135.4435
#2011-02-16|129.8003
#2011-02-23|135.1792
#2011-03-02|130.1948
#2011-03-09|130.9356
#2011-03-16|120.5244
#2011-03-23|131.5268
#2011-03-30|115.3652
#2011-04-06|117.3765
#2011-04-13|105.1409
#2011-04-20|113.5450
#2011-04-27|110.0712
#2011-05-04|109.3517
#2011-05-11|108.2992
#2011-05-18|113.2486
#2011-05-25|113.8571
#2011-06-01|111.4799
#2011-06-08|108.2856
#2011-06-15|106.2966
#2011-06-22|114.6959
#2011-06-29|111.7407
#2011-07-06|107.5375
#2011-07-13|107.5271
#2011-07-20|109.4025
#2011-07-27|112.1127
#2011-08-03|118.9363
#2011-08-10|123.5390
#2011-08-17|120.3073
#2011-08-24|118.0758
#2011-08-31|110.6131
#2011-09-07|111.8013
#2011-09-14|110.0608
#2011-09-21|110.8648
#2011-09-28|109.6124
#2011-10-05|109.0163
#2011-10-12|105.2495
#2011-10-19|108.4706
#2011-10-26|103.2157
#2011-11-02|106.7271
#2011-11-09|104.6214
#2011-11-16|112.9846
#2011-11-23|106.5956
#2011-11-30|101.2746
#2011-12-07|103.0915
#2011-12-14|103.9629
#2011-12-21|103.0023
#2011-12-28|104.8413
#2012-01-04| 98.7236
#2012-01-11|100.2594
#2012-01-18|102.7943
#2012-01-25|105.7669
#2012-02-01|104.0595
#2012-02-08|105.8091
#2012-02-15|111.6620
#2012-02-22|103.7779
#2012-02-29|101.9928
#2012-03-07|103.6255
#2012-03-14|104.8729
#2012-03-21|103.5411
#2012-03-28|111.9672
#2012-04-04|109.3375
#2012-04-11|109.4907
#2012-04-18| 96.5956
#2012-04-25|100.4478
#2012-05-02|102.4273
#2012-05-09|104.6334
#2012-05-16|108.8575
#2012-05-23|104.5507
#2012-05-30| 98.2739
#2012-06-06|102.5329
#2012-06-13|106.8009
#2012-06-20| 98.5051
#2012-06-27|100.7864
#2012-07-04|106.6883
#2012-07-11|103.0515
#2012-07-18|106.1943
#2012-07-25|103.6206
#2012-08-01|104.0678
#2012-08-08|109.4764
#2012-08-15|104.5569
#2012-08-22|102.3965
#2012-08-29|103.1887
#2012-09-05|106.2651
#2012-09-12|104.2528
#2012-09-19|101.7394
#2012-09-26|103.8202
#2012-10-03|111.4586
#2012-10-10|113.7795
#2012-10-17|113.3417
#2012-10-24|100.0350
#2012-10-31|112.6035
#2012-11-07|109.8515
#2012-11-14|114.9728
#2012-11-21|106.0484
#2012-11-28|107.9579
#2012-12-05|117.9700
#2012-12-12|122.3711
#2012-12-19|108.8807
#2012-12-26|109.6239
#2013-01-02|123.4891
#2013-01-09|123.5287
#2013-01-16|127.2755
#2013-01-23|113.8614
#2013-01-30|117.4875
#2013-02-06|121.0473
#2013-02-13|117.2578
#2013-02-20|106.2391
#2013-02-27|109.5007
#2013-03-06|113.3265
#2013-03-13|117.8254
#2013-03-20|113.1132
#2013-03-27|114.2187
#2013-04-03|118.1111
#2013-04-10|114.3617
#2013-04-17|123.8144
#2013-04-24|107.2222
#2013-05-01|109.2188
#2013-05-08|113.2606
#2013-05-15|115.4513
#2013-05-22|104.9926
#2013-05-29|108.4992
#2013-06-05|112.0935
#2013-06-12|110.3792
#2013-06-19|104.9923
#2013-06-26|104.0778
#2013-07-03|109.7375
#2013-07-10|107.2943
#2013-07-17|111.1890
#2013-07-24| 96.2582
#2013-07-31| 97.3110
#2013-08-07|101.6640
#2013-08-14|107.4882
#2013-08-21| 94.3905
#2013-08-28| 97.2331
#2013-09-04| 98.5180
#2013-09-11|104.1717
#2013-09-18| 99.3828
#2013-09-25|101.4660
#2013-10-02|102.9183
#2013-10-09| 99.6128
#2013-10-16|102.6261
#2013-10-23| 95.0622
#2013-10-30| 97.3903
#2013-11-06|100.5108
#2013-11-13|102.4831
#2013-11-20| 93.7776
#2013-11-27| 96.6620
#2013-12-04|101.2369
#2013-12-11|101.0811
#2013-12-18| 97.0217
#2013-12-25| 97.5493
#2014-01-01| 96.2070
#2014-01-08|104.9393
#2014-01-15|106.5325
#2014-01-22| 99.6615
#2014-01-29|100.5414
#2014-02-05|107.0181
#2014-02-12|103.2945
#2014-02-19|101.5898
#2014-02-26| 96.7849
#2014-03-05|100.8787
#2014-03-12|101.8019
#2014-03-19| 99.7392
#2014-03-26|100.1967
#2014-04-02|104.1524
#2014-04-09|103.5371
#2014-04-16|105.7454
#2014-04-23| 96.1249
#2014-04-30| 99.5824
#2014-05-07|104.2722
#2014-05-14|109.2836
#2014-05-21| 96.7735
#2014-05-28|101.9268
#2014-06-04|105.0644
#2014-06-11|104.4660
#2014-06-18| 99.8161
#2014-06-25|102.8711
#2014-07-02|114.6459
#2014-07-09|116.2079
#2014-07-16|117.7734
#2014-07-23|109.0123
#2014-07-30|112.5188
#2014-08-06| 99.1880
#2014-08-13| 97.4364
#2014-08-20| 97.5423
#2014-08-27| 99.1377
#2014-09-03|102.2577
#2014-09-10| 96.8729
#2014-09-17| 88.0968
#2014-09-24| 89.1410
#2014-10-01| 94.0937
#2014-10-08| 94.7792
#2014-10-15| 89.9344
#2014-10-22| 90.4002
#2014-10-29| 92.2194
#2014-11-05| 92.3060
#2014-11-12| 90.6939
#2014-11-19| 76.8972
#2014-11-26| 78.0277
#2014-12-03| 76.5871
#2014-12-10| 74.2618
#2014-12-17| 73.3233
#2014-12-24| 73.4068
#2014-12-31| 69.7814
#2015-01-07| 74.2079
#2015-01-14| 70.0824
#2015-01-21| 73.1189
#2015-01-28| 71.6002
#2015-02-04| 75.2559
#2015-02-11| 72.7658
#2015-02-18| 73.2829
#2015-02-25| 73.8759
#2015-03-04| 73.4460
#2015-03-11| 70.6702
#2015-03-18| 69.1328
#2015-03-25| 69.4260
#2015-04-01| 66.0983
#2015-04-08| 67.1390
#2015-04-15| 62.5258
#2015-04-22| 67.2453
#2015-04-29| 68.8632
#2015-05-06| 68.4096
#2015-05-13| 70.3544
#2015-05-20| 66.5894
#2015-05-27| 66.1711
#2015-06-03| 67.6357
#2015-06-10| 63.6897
#2015-06-17| 59.6989
#2015-06-24| 57.9222
#2015-07-01| 57.2646
#2015-07-08| 60.6474
#2015-07-15| 58.4089
#2015-07-22| 57.9320
#2015-07-29| 56.9209
#2015-08-05| 54.9899
#2015-08-12| 54.2733
#2015-08-19| 53.8373
#2015-08-26| 55.7490
#2015-09-02| 50.8121
#2015-09-09| 50.6032
#2015-09-16| 49.1366
#2015-09-23| 50.3923
#2015-09-30| 47.0226
#2015-10-07| 51.8007
#2015-10-14| 50.8264
#2015-10-21| 51.2320
#2015-10-28| 52.1337
#2015-11-04| 50.2851
#2015-11-11| 49.2172
#2015-11-18| 54.1794
#2015-11-25| 56.8238
#2015-12-02| 53.7641
#2015-12-09| 51.6163
#2015-12-16| 51.0197
#2015-12-23| 51.4146
#2015-12-30| 50.1981
#2016-01-06| 48.8866
#2016-01-13| 51.3402
#2016-01-20| 50.7360
#2016-01-27| 52.2363
#2016-02-03| 47.4155
#2016-02-10| 47.0647
#2016-02-17| 47.6871
#2016-02-24| 49.8932
#2016-03-02| 48.0066
#2016-03-09| 47.5478
#2016-03-16| 48.6929
#2016-03-23| 49.1714
#2016-03-30| 49.0319
#2016-04-06| 50.8300
#2016-04-13| 52.7531
#2016-04-20| 56.0101
#2016-04-27| 57.7509
#2016-05-04| 53.7633
#2016-05-11| 53.1979
#2016-05-18| 54.6839
#2016-05-25| 56.9091
#2016-06-01| 51.2335
#2016-06-08| 48.7607
#2016-06-15| 49.1530
#2016-06-22| 50.5442
#2016-06-29| 49.6486
#2016-07-06| 46.7583
#2016-07-13| 45.4723
#2016-07-20| 50.7915
#2016-07-27| 52.0290
#2016-08-03| 49.1015
#2016-08-10| 50.4104
#2016-08-17| 52.5331
#2016-08-24| 51.1660
#2016-08-31| 50.0558
#2016-09-07| 48.2649
#2016-09-14| 50.2770
#2016-09-21| 51.1987
#2016-09-28| 47.7351
#2016-10-05| 47.6918
#2016-10-12| 46.6958
#2016-10-19| 48.4985
#2016-10-26| 48.1746
#2016-11-02| 46.6429
#2016-11-09| 47.6393
#2016-11-16| 51.6721
#2016-11-23| 51.3033
#2016-11-30| 48.3429
#2016-12-07| 46.0754
#2016-12-14| 47.1091
#2016-12-21| 48.4824
#2016-12-28| 48.1213
#2017-01-04| 49.9030
#2017-01-11| 49.9535
#2017-01-18| 53.7847
#2017-01-25| 54.8036
#2017-02-01| 53.9366
#2017-02-08| 53.0352
#2017-02-15| 54.4072
#2017-02-22| 54.1030
#2017-03-01| 53.9256
#2017-03-08| 54.1834
#2017-03-15| 54.9460
#2017-03-22| 55.3508
#2017-03-29| 55.6990
#2017-04-05| 54.5123
#2017-04-12| 54.4452
#2017-04-19| 56.1112
#2017-04-26| 54.8344
#2017-05-03| 56.4844
#2017-05-10| 54.0186
#2017-05-17| 55.5115
#2017-05-24| 60.9378
#2017-05-31| 60.1782
#2017-06-07| 65.6375
#2017-06-14| 67.5736
#2017-06-21| 72.1936
#2017-06-28| 65.3094
#2017-07-05| 62.2588
#2017-07-12| 59.3227
#2017-07-19| 59.7835
#2017-07-26| 59.7630
#2017-08-02| 64.7175
#2017-08-09| 67.7103
#2017-08-16| 66.6963
#2017-08-23| 69.1518
#2017-08-30| 66.1217
#2017-09-06| 64.3612
#2017-09-13| 64.2128
#2017-09-20| 63.3023
#2017-09-27| 63.2597
#2017-10-04| 60.6320
#2017-10-11| 60.1722
#2017-10-18| 65.3111
#2017-10-25| 64.4130
#2017-11-01| 61.2249
#2017-11-08| 60.5881
#2017-11-15| 55.4911
#2017-11-22| 56.1617
#2017-11-29| 54.8949
#2017-12-06| 56.5384
#2017-12-13| 61.9665
#2017-12-20| 60.0960
#2017-12-27| 59.1106
#2018-01-03| 0.0000
