Table Data - Fed Funds and Reverse RPs with Banks, All Commercial Banks (DISCONTINUED)
| Title | Fed Funds and Reverse RPs with Banks, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | FRPACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:12 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 24.3941 |
| 1973-01-10 | 24.9250 |
| 1973-01-17 | 23.9276 |
| 1973-01-24 | 22.1921 |
| 1973-01-31 | 22.1327 |
| 1973-02-07 | 22.5557 |
| 1973-02-14 | 23.6739 |
| 1973-02-21 | 24.0653 |
| 1973-02-28 | 23.3181 |
| 1973-03-07 | 23.3170 |
| 1973-03-14 | 22.6609 |
| 1973-03-21 | 22.8026 |
| 1973-03-28 | 23.3489 |
| 1973-04-04 | 21.6533 |
| 1973-04-11 | 22.2717 |
| 1973-04-18 | 23.0770 |
| 1973-04-25 | 25.8918 |
| 1973-05-02 | 24.6606 |
| 1973-05-09 | 23.2732 |
| 1973-05-16 | 25.5067 |
| 1973-05-23 | 25.3221 |
| 1973-05-30 | 24.8520 |
| 1973-06-06 | 24.1324 |
| 1973-06-13 | 24.5270 |
| 1973-06-20 | 25.7813 |
| 1973-06-27 | 25.8527 |
| 1973-07-04 | 24.5611 |
| 1973-07-11 | 24.5025 |
| 1973-07-18 | 27.2014 |
| 1973-07-25 | 26.5016 |
| 1973-08-01 | 25.6103 |
| 1973-08-08 | 25.4430 |
| 1973-08-15 | 26.2128 |
| 1973-08-22 | 25.8144 |
| 1973-08-29 | 25.3655 |
| 1973-09-05 | 24.2469 |
| 1973-09-12 | 27.3288 |
| 1973-09-19 | 25.3470 |
| 1973-09-26 | 25.0851 |
| 1973-10-03 | 24.6710 |
| 1973-10-10 | 26.9707 |
| 1973-10-17 | 26.3738 |
| 1973-10-24 | 28.6013 |
| 1973-10-31 | 27.5703 |
| 1973-11-07 | 27.8205 |
| 1973-11-14 | 28.3041 |
| 1973-11-21 | 26.5007 |
| 1973-11-28 | 27.2067 |
| 1973-12-05 | 26.8377 |
| 1973-12-12 | 27.0711 |
| 1973-12-19 | 27.6983 |
| 1973-12-26 | 29.7814 |
| 1974-01-02 | 31.7521 |
| 1974-01-09 | 30.5847 |
| 1974-01-16 | 31.3117 |
| 1974-01-23 | 31.4187 |
| 1974-01-30 | 32.1951 |
| 1974-02-06 | 30.9793 |
| 1974-02-13 | 31.6186 |
| 1974-02-20 | 32.6164 |
| 1974-02-27 | 32.9998 |
| 1974-03-06 | 32.6867 |
| 1974-03-13 | 31.4256 |
| 1974-03-20 | 31.7040 |
| 1974-03-27 | 32.9846 |
| 1974-04-03 | 32.0561 |
| 1974-04-10 | 31.9722 |
| 1974-04-17 | 32.2880 |
| 1974-04-24 | 30.9631 |
| 1974-05-01 | 32.7641 |
| 1974-05-08 | 31.1241 |
| 1974-05-15 | 31.1538 |
| 1974-05-22 | 31.1565 |
| 1974-05-29 | 30.7640 |
| 1974-06-05 | 32.3244 |
| 1974-06-12 | 31.3161 |
| 1974-06-19 | 31.0366 |
| 1974-06-26 | 32.7931 |
| 1974-07-03 | 30.3170 |
| 1974-07-10 | 31.5886 |
| 1974-07-17 | 31.4714 |
| 1974-07-24 | 29.1459 |
| 1974-07-31 | 31.7057 |
| 1974-08-07 | 32.9253 |
| 1974-08-14 | 32.6256 |
| 1974-08-21 | 30.3750 |
| 1974-08-28 | 31.7404 |
| 1974-09-04 | 31.1193 |
| 1974-09-11 | 31.7367 |
| 1974-09-18 | 29.9269 |
| 1974-09-25 | 30.3341 |
| 1974-10-02 | 31.0342 |
| 1974-10-09 | 32.1696 |
| 1974-10-16 | 33.8432 |
| 1974-10-23 | 33.6325 |
| 1974-10-30 | 32.4630 |
| 1974-11-06 | 33.4362 |
| 1974-11-13 | 34.3947 |
| 1974-11-20 | 33.9139 |
| 1974-11-27 | 34.1917 |
| 1974-12-04 | 33.8933 |
| 1974-12-11 | 34.0402 |
| 1974-12-18 | 32.8156 |
| 1974-12-25 | 33.7715 |
| 1975-01-01 | 30.3725 |
| 1975-01-08 | 32.7363 |
| 1975-01-15 | 32.2749 |
| 1975-01-22 | 33.2454 |
| 1975-01-29 | 32.3588 |
| 1975-02-05 | 33.9250 |
| 1975-02-12 | 34.1577 |
| 1975-02-19 | 35.5609 |
| 1975-02-26 | 33.3388 |
| 1975-03-05 | 36.8087 |
| 1975-03-12 | 35.8118 |
| 1975-03-19 | 32.7882 |
| 1975-03-26 | 35.6411 |
| 1975-04-02 | 35.5883 |
| 1975-04-09 | 34.5691 |
| 1975-04-16 | 35.2749 |
| 1975-04-23 | 31.3426 |
| 1975-04-30 | 30.5615 |
| 1975-05-07 | 32.9428 |
| 1975-05-14 | 34.6579 |
| 1975-05-21 | 33.4860 |
| 1975-05-28 | 34.6492 |
| 1975-06-04 | 35.8251 |
| 1975-06-11 | 35.6226 |
| 1975-06-18 | 35.9289 |
| 1975-06-25 | 32.1686 |
| 1975-07-02 | 33.9163 |
| 1975-07-09 | 36.0734 |
| 1975-07-16 | 35.5422 |
| 1975-07-23 | 32.0453 |
| 1975-07-30 | 33.3688 |
| 1975-08-06 | 34.2901 |
| 1975-08-13 | 34.4971 |
| 1975-08-20 | 31.6087 |
| 1975-08-27 | 35.2781 |
| 1975-09-03 | 32.7560 |
| 1975-09-10 | 33.3639 |
| 1975-09-17 | 31.6256 |
| 1975-09-24 | 30.1134 |
| 1975-10-01 | 31.6544 |
| 1975-10-08 | 31.4784 |
| 1975-10-15 | 34.4796 |
| 1975-10-22 | 31.4958 |
| 1975-10-29 | 31.6544 |
| 1975-11-05 | 35.2328 |
| 1975-11-12 | 33.9357 |
| 1975-11-19 | 32.8072 |
| 1975-11-26 | 31.7936 |
| 1975-12-03 | 31.1670 |
| 1975-12-10 | 32.0932 |
| 1975-12-17 | 31.0595 |
| 1975-12-24 | 30.6314 |
| 1975-12-31 | 30.6393 |
| 1976-01-07 | 32.2454 |
| 1976-01-14 | 34.1400 |
| 1976-01-21 | 33.0854 |
| 1976-01-28 | 32.1263 |
| 1976-02-04 | 33.2694 |
| 1976-02-11 | 34.9551 |
| 1976-02-18 | 33.9778 |
| 1976-02-25 | 31.9075 |
| 1976-03-03 | 34.4149 |
| 1976-03-10 | 35.8748 |
| 1976-03-17 | 33.9286 |
| 1976-03-24 | 32.2118 |
| 1976-03-31 | 30.8460 |
| 1976-04-07 | 35.5570 |
| 1976-04-14 | 33.1901 |
| 1976-04-21 | 31.8964 |
| 1976-04-28 | 30.8015 |
| 1976-05-05 | 34.2102 |
| 1976-05-12 | 33.8626 |
| 1976-05-19 | 32.3231 |
| 1976-05-26 | 31.2364 |
| 1976-06-02 | 31.8739 |
| 1976-06-09 | 32.0912 |
| 1976-06-16 | 33.2801 |
| 1976-06-23 | 31.0586 |
| 1976-06-30 | 31.0275 |
| 1976-07-07 | 32.9842 |
| 1976-07-14 | 33.8557 |
| 1976-07-21 | 33.8578 |
| 1976-07-28 | 31.9352 |
| 1976-08-04 | 34.1953 |
| 1976-08-11 | 35.4662 |
| 1976-08-18 | 34.7930 |
| 1976-08-25 | 35.0671 |
| 1976-09-01 | 35.3817 |
| 1976-09-08 | 40.5194 |
| 1976-09-15 | 37.6535 |
| 1976-09-22 | 35.3989 |
| 1976-09-29 | 34.3434 |
| 1976-10-06 | 36.7470 |
| 1976-10-13 | 38.1383 |
| 1976-10-20 | 36.7936 |
| 1976-10-27 | 37.4158 |
| 1976-11-03 | 37.8928 |
| 1976-11-10 | 36.8007 |
| 1976-11-17 | 37.0552 |
| 1976-11-24 | 35.8398 |
| 1976-12-01 | 35.8644 |
| 1976-12-08 | 39.0194 |
| 1976-12-15 | 39.2102 |
| 1976-12-22 | 39.1077 |
| 1976-12-29 | 37.4439 |
| 1977-01-05 | 38.9188 |
| 1977-01-12 | 37.9657 |
| 1977-01-19 | 38.3776 |
| 1977-01-26 | 36.8410 |
| 1977-02-02 | 35.5570 |
| 1977-02-09 | 35.3678 |
| 1977-02-16 | 35.0174 |
| 1977-02-23 | 37.3149 |
| 1977-03-02 | 35.6668 |
| 1977-03-09 | 36.9006 |
| 1977-03-16 | 37.3755 |
| 1977-03-23 | 34.5743 |
| 1977-03-30 | 35.3647 |
| 1977-04-06 | 38.5612 |
| 1977-04-13 | 37.1482 |
| 1977-04-20 | 37.1762 |
| 1977-04-27 | 35.9899 |
| 1977-05-04 | 38.6780 |
| 1977-05-11 | 36.7528 |
| 1977-05-18 | 38.1182 |
| 1977-05-25 | 37.9502 |
| 1977-06-01 | 40.4810 |
| 1977-06-08 | 38.2542 |
| 1977-06-15 | 38.6941 |
| 1977-06-22 | 37.2471 |
| 1977-06-29 | 37.5124 |
| 1977-07-06 | 39.4002 |
| 1977-07-13 | 40.7819 |
| 1977-07-20 | 39.0591 |
| 1977-07-27 | 39.2926 |
| 1977-08-03 | 39.9916 |
| 1977-08-10 | 37.9431 |
| 1977-08-17 | 39.0910 |
| 1977-08-24 | 40.7316 |
| 1977-08-31 | 39.1319 |
| 1977-09-07 | 40.8995 |
| 1977-09-14 | 40.5057 |
| 1977-09-21 | 41.3095 |
| 1977-09-28 | 40.1986 |
| 1977-10-05 | 44.0808 |
| 1977-10-12 | 43.1405 |
| 1977-10-19 | 39.7109 |
| 1977-10-26 | 40.9467 |
| 1977-11-02 | 39.6014 |
| 1977-11-09 | 44.2911 |
| 1977-11-16 | 43.0660 |
| 1977-11-23 | 40.7300 |
| 1977-11-30 | 40.1903 |
| 1977-12-07 | 43.6123 |
| 1977-12-14 | 42.6240 |
| 1977-12-21 | 43.2583 |
| 1977-12-28 | 45.6418 |
| 1978-01-04 | 43.6700 |
| 1978-01-11 | 43.0245 |
| 1978-01-18 | 43.8023 |
| 1978-01-25 | 42.0336 |
| 1978-02-01 | 40.5113 |
| 1978-02-08 | 44.4686 |
| 1978-02-15 | 41.4618 |
| 1978-02-22 | 42.3126 |
| 1978-03-01 | 39.8276 |
| 1978-03-08 | 41.1643 |
| 1978-03-15 | 42.7148 |
| 1978-03-22 | 43.3663 |
| 1978-03-29 | 42.6940 |
| 1978-04-05 | 44.6938 |
| 1978-04-12 | 41.8544 |
| 1978-04-19 | 46.2479 |
| 1978-04-26 | 41.1802 |
| 1978-05-03 | 41.5938 |
| 1978-05-10 | 41.6510 |
| 1978-05-17 | 43.8736 |
| 1978-05-24 | 42.1741 |
| 1978-05-31 | 45.9888 |
| 1978-06-07 | 44.6556 |
| 1978-06-14 | 43.8305 |
| 1978-06-21 | 42.8649 |
| 1978-06-28 | 42.7782 |
| 1978-07-05 | 43.8569 |
| 1978-07-12 | 41.7649 |
| 1978-07-19 | 38.5054 |
| 1978-07-26 | 42.2909 |
| 1978-08-02 | 39.8287 |
| 1978-08-09 | 42.2591 |
| 1978-08-16 | 44.7959 |
| 1978-08-23 | 40.2845 |
| 1978-08-30 | 40.1082 |
| 1978-09-06 | 44.6962 |
| 1978-09-13 | 42.4381 |
| 1978-09-20 | 42.8867 |
| 1978-09-27 | 42.5578 |
| 1978-10-04 | 45.0397 |
| 1978-10-11 | 43.2807 |
| 1978-10-18 | 41.6207 |
| 1978-10-25 | 44.9998 |
| 1978-11-01 | 40.4411 |
| 1978-11-08 | 49.0754 |
| 1978-11-15 | 45.1484 |
| 1978-11-22 | 45.3385 |
| 1978-11-29 | 43.0245 |
| 1978-12-06 | 43.7114 |
| 1978-12-13 | 42.7440 |
| 1978-12-20 | 45.6716 |
| 1978-12-27 | 49.1265 |
| 1979-01-03 | 41.9113 |
| 1979-01-10 | 41.8321 |
| 1979-01-17 | 42.3822 |
| 1979-01-24 | 43.4039 |
| 1979-01-31 | 42.1306 |
| 1979-02-07 | 43.4521 |
| 1979-02-14 | 43.2800 |
| 1979-02-21 | 44.1955 |
| 1979-02-28 | 42.9117 |
| 1979-03-07 | 42.8228 |
| 1979-03-14 | 44.2449 |
| 1979-03-21 | 45.7101 |
| 1979-03-28 | 45.4677 |
| 1979-04-04 | 47.2577 |
| 1979-04-11 | 46.4492 |
| 1979-04-18 | 47.7434 |
| 1979-04-25 | 47.4788 |
| 1979-05-02 | 48.6860 |
| 1979-05-09 | 46.1565 |
| 1979-05-16 | 47.9154 |
| 1979-05-23 | 45.9921 |
| 1979-05-30 | 48.6840 |
| 1979-06-06 | 51.7746 |
| 1979-06-13 | 52.1045 |
| 1979-06-20 | 51.6010 |
| 1979-06-27 | 51.8871 |
| 1979-07-04 | 51.7828 |
| 1979-07-11 | 54.1441 |
| 1979-07-18 | 52.5824 |
| 1979-07-25 | 54.1954 |
| 1979-08-01 | 52.6356 |
| 1979-08-08 | 54.7398 |
| 1979-08-15 | 56.3586 |
| 1979-08-22 | 55.8399 |
| 1979-08-29 | 55.5125 |
| 1979-09-05 | 61.0896 |
| 1979-09-12 | 59.1979 |
| 1979-09-19 | 62.4097 |
| 1979-09-26 | 61.0478 |
| 1979-10-03 | 61.5744 |
| 1979-10-10 | 61.2141 |
| 1979-10-17 | 58.9768 |
| 1979-10-24 | 58.8235 |
| 1979-10-31 | 58.2967 |
| 1979-11-07 | 58.0285 |
| 1979-11-14 | 60.6470 |
| 1979-11-21 | 58.1000 |
| 1979-11-28 | 57.4174 |
| 1979-12-05 | 58.2944 |
| 1979-12-12 | 61.1133 |
| 1979-12-19 | 59.7183 |
| 1979-12-26 | 63.2732 |
| 1980-01-02 | 61.4768 |
| 1980-01-09 | 59.4619 |
| 1980-01-16 | 59.6367 |
| 1980-01-23 | 60.1845 |
| 1980-01-30 | 59.2241 |
| 1980-02-06 | 63.0094 |
| 1980-02-13 | 61.3169 |
| 1980-02-20 | 62.5224 |
| 1980-02-27 | 59.7788 |
| 1980-03-05 | 60.5738 |
| 1980-03-12 | 58.1967 |
| 1980-03-19 | 59.1529 |
| 1980-03-26 | 58.9957 |
| 1980-04-02 | 58.6870 |
| 1980-04-09 | 61.0895 |
| 1980-04-16 | 63.4301 |
| 1980-04-23 | 66.6655 |
| 1980-04-30 | 65.5628 |
| 1980-05-07 | 67.7383 |
| 1980-05-14 | 68.9523 |
| 1980-05-21 | 70.1412 |
| 1980-05-28 | 70.7313 |
| 1980-06-04 | 70.5200 |
| 1980-06-11 | 71.3861 |
| 1980-06-18 | 71.6459 |
| 1980-06-25 | 71.4580 |
| 1980-07-02 | 71.9995 |
| 1980-07-09 | 72.5307 |
| 1980-07-16 | 72.4612 |
| 1980-07-23 | 73.5204 |
| 1980-07-30 | 71.8619 |
| 1980-08-06 | 76.0586 |
| 1980-08-13 | 76.2313 |
| 1980-08-20 | 75.4587 |
| 1980-08-27 | 75.1605 |
| 1980-09-03 | 73.9984 |
| 1980-09-10 | 75.4317 |
| 1980-09-17 | 75.0409 |
| 1980-09-24 | 74.6009 |
| 1980-10-01 | 73.2164 |
| 1980-10-08 | 74.6836 |
| 1980-10-15 | 77.3317 |
| 1980-10-22 | 74.4582 |
| 1980-10-29 | 73.6649 |
| 1980-11-05 | 79.4728 |
| 1980-11-12 | 78.2379 |
| 1980-11-19 | 79.0207 |
| 1980-11-26 | 79.6762 |
| 1980-12-03 | 81.7082 |
| 1980-12-10 | 80.3260 |
| 1980-12-17 | 80.3829 |
| 1980-12-24 | 81.1780 |
| 1980-12-31 | 76.9864 |
| 1981-01-07 | 81.4235 |
| 1981-01-14 | 79.3475 |
| 1981-01-21 | 80.3391 |
| 1981-01-28 | 80.7770 |
| 1981-02-04 | 80.3933 |
| 1981-02-11 | 80.8030 |
| 1981-02-18 | 83.2405 |
| 1981-02-25 | 82.9858 |
| 1981-03-04 | 82.0998 |
| 1981-03-11 | 82.7714 |
| 1981-03-18 | 83.6605 |
| 1981-03-25 | 84.6907 |
| 1981-04-01 | 86.4550 |
| 1981-04-08 | 83.5892 |
| 1981-04-15 | 88.0216 |
| 1981-04-22 | 85.2519 |
| 1981-04-29 | 81.7810 |
| 1981-05-06 | 79.4079 |
| 1981-05-13 | 79.2134 |
| 1981-05-20 | 78.1727 |
| 1981-05-27 | 79.4859 |
| 1981-06-03 | 76.1642 |
| 1981-06-10 | 79.7860 |
| 1981-06-17 | 77.4179 |
| 1981-06-24 | 80.8514 |
| 1981-07-01 | 78.5114 |
| 1981-07-08 | 78.7637 |
| 1981-07-15 | 83.6631 |
| 1981-07-22 | 77.3120 |
| 1981-07-29 | 76.9319 |
| 1981-08-05 | 77.3580 |
| 1981-08-12 | 76.2978 |
| 1981-08-19 | 75.4632 |
| 1981-08-26 | 77.0157 |
| 1981-09-02 | 75.1574 |
| 1981-09-09 | 76.3658 |
| 1981-09-16 | 78.8399 |
| 1981-09-23 | 79.3117 |
| 1981-09-30 | 79.2895 |
| 1981-10-07 | 75.2574 |
| 1981-10-14 | 77.2651 |
| 1981-10-21 | 79.2617 |
| 1981-10-28 | 78.5433 |
| 1981-11-04 | 77.8715 |
| 1981-11-11 | 81.4460 |
| 1981-11-18 | 81.7876 |
| 1981-11-25 | 84.5415 |
| 1981-12-02 | 80.5594 |
| 1981-12-09 | 79.2298 |
| 1981-12-16 | 81.1634 |
| 1981-12-23 | 79.8463 |
| 1981-12-30 | 81.9458 |
| 1982-01-06 | 82.4606 |
| 1982-01-13 | 81.4792 |
| 1982-01-20 | 82.8227 |
| 1982-01-27 | 82.6958 |
| 1982-02-03 | 83.9272 |
| 1982-02-10 | 82.4666 |
| 1982-02-17 | 81.7204 |
| 1982-02-24 | 83.5089 |
| 1982-03-03 | 84.7145 |
| 1982-03-10 | 85.3673 |
| 1982-03-17 | 84.6260 |
| 1982-03-24 | 85.7513 |
| 1982-03-31 | 84.9484 |
| 1982-04-07 | 83.7231 |
| 1982-04-14 | 85.3610 |
| 1982-04-21 | 81.9329 |
| 1982-04-28 | 83.5772 |
| 1982-05-05 | 88.7688 |
| 1982-05-12 | 87.7858 |
| 1982-05-19 | 83.2595 |
| 1982-05-26 | 84.4506 |
| 1982-06-02 | 85.6640 |
| 1982-06-09 | 81.9866 |
| 1982-06-16 | 83.5372 |
| 1982-06-23 | 81.2074 |
| 1982-06-30 | 84.6793 |
| 1982-07-07 | 82.6639 |
| 1982-07-14 | 84.4231 |
| 1982-07-21 | 86.0570 |
| 1982-07-28 | 89.5327 |
| 1982-08-04 | 90.4650 |
| 1982-08-11 | 86.6873 |
| 1982-08-18 | 88.2752 |
| 1982-08-25 | 88.7966 |
| 1982-09-01 | 88.8673 |
| 1982-09-08 | 89.5119 |
| 1982-09-15 | 93.2410 |
| 1982-09-22 | 88.8819 |
| 1982-09-29 | 89.6756 |
| 1982-10-06 | 91.4475 |
| 1982-10-13 | 92.3287 |
| 1982-10-20 | 89.9998 |
| 1982-10-27 | 93.8160 |
| 1982-11-03 | 92.0494 |
| 1982-11-10 | 89.0889 |
| 1982-11-17 | 87.4232 |
| 1982-11-24 | 88.0326 |
| 1982-12-01 | 86.8991 |
| 1982-12-08 | 87.2052 |
| 1982-12-15 | 86.9544 |
| 1982-12-22 | 87.3808 |
| 1982-12-29 | 87.6299 |
| 1983-01-05 | 91.0886 |
| 1983-01-12 | 90.2007 |
| 1983-01-19 | 88.3511 |
| 1983-01-26 | 91.1298 |
| 1983-02-02 | 88.5246 |
| 1983-02-09 | 87.1038 |
| 1983-02-16 | 87.2244 |
| 1983-02-23 | 86.3249 |
| 1983-03-02 | 90.2350 |
| 1983-03-09 | 84.7495 |
| 1983-03-16 | 88.2534 |
| 1983-03-23 | 84.6133 |
| 1983-03-30 | 83.3214 |
| 1983-04-06 | 90.8156 |
| 1983-04-13 | 86.0645 |
| 1983-04-20 | 84.4513 |
| 1983-04-27 | 86.5641 |
| 1983-05-04 | 86.9504 |
| 1983-05-11 | 87.3085 |
| 1983-05-18 | 85.4410 |
| 1983-05-25 | 85.8542 |
| 1983-06-01 | 85.6508 |
| 1983-06-08 | 84.6941 |
| 1983-06-15 | 84.9471 |
| 1983-06-22 | 86.9709 |
| 1983-06-29 | 86.0481 |
| 1983-07-06 | 94.3592 |
| 1983-07-13 | 91.1334 |
| 1983-07-20 | 90.6513 |
| 1983-07-27 | 92.9242 |
| 1983-08-03 | 89.7808 |
| 1983-08-10 | 88.0003 |
| 1983-08-17 | 83.4101 |
| 1983-08-24 | 85.8903 |
| 1983-08-31 | 87.1107 |
| 1983-09-07 | 86.1028 |
| 1983-09-14 | 85.0425 |
| 1983-09-21 | 84.8569 |
| 1983-09-28 | 89.0159 |
| 1983-10-05 | 93.2673 |
| 1983-10-12 | 93.9178 |
| 1983-10-19 | 91.3817 |
| 1983-10-26 | 89.3401 |
| 1983-11-02 | 87.4132 |
| 1983-11-09 | 84.4417 |
| 1983-11-16 | 82.8250 |
| 1983-11-23 | 82.8527 |
| 1983-11-30 | 85.0748 |
| 1983-12-07 | 81.6766 |
| 1983-12-14 | 82.9705 |
| 1983-12-21 | 77.8041 |
| 1983-12-28 | 80.5716 |
| 1984-01-04 | 81.1406 |
| 1984-01-11 | 87.6789 |
| 1984-01-18 | 88.4237 |
| 1984-01-25 | 91.3440 |
| 1984-02-01 | 91.8252 |
| 1984-02-08 | 90.5122 |
| 1984-02-15 | 94.6271 |
| 1984-02-22 | 90.9251 |
| 1984-02-29 | 91.4169 |
| 1984-03-07 | 88.2061 |
| 1984-03-14 | 93.1837 |
| 1984-03-21 | 90.3791 |
| 1984-03-28 | 92.8361 |
| 1984-04-04 | 88.7261 |
| 1984-04-11 | 93.6936 |
| 1984-04-18 | 88.2529 |
| 1984-04-25 | 93.4866 |
| 1984-05-02 | 90.5640 |
| 1984-05-09 | 94.2549 |
| 1984-05-16 | 95.2693 |
| 1984-05-23 | 99.7351 |
| 1984-05-30 | 95.4028 |
| 1984-06-06 | 95.4777 |
| 1984-06-13 | 94.0037 |
| 1984-06-20 | 103.5095 |
| 1984-06-27 | 101.8380 |
| 1984-07-04 | 93.6332 |
| 1984-07-11 | 90.3218 |
| 1984-07-18 | 100.1452 |
| 1984-07-25 | 100.8914 |
| 1984-08-01 | 96.9251 |
| 1984-08-08 | 93.3818 |
| 1984-08-15 | 99.0908 |
| 1984-08-22 | 99.1320 |
| 1984-08-29 | 103.2923 |
| 1984-09-05 | 92.0195 |
| 1984-09-12 | 95.8480 |
| 1984-09-19 | 98.7395 |
| 1984-09-26 | 105.4502 |
| 1984-10-03 | 94.1488 |
| 1984-10-10 | 94.7197 |
| 1984-10-17 | 93.3661 |
| 1984-10-24 | 107.7735 |
| 1984-10-31 | 101.2265 |
| 1984-11-07 | 99.6326 |
| 1984-11-14 | 98.5979 |
| 1984-11-21 | 102.1475 |
| 1984-11-28 | 96.0822 |
| 1984-12-05 | 100.2142 |
| 1984-12-12 | 95.7889 |
| 1984-12-19 | 98.3761 |
| 1984-12-26 | 99.6843 |
| 1985-01-02 | 100.4986 |
| 1985-01-09 | 95.3047 |
| 1985-01-16 | 101.4196 |
| 1985-01-23 | 98.2755 |
| 1985-01-30 | 99.1463 |
| 1985-02-06 | 95.3145 |
| 1985-02-13 | 100.1449 |
| 1985-02-20 | 99.1033 |
| 1985-02-27 | 101.3980 |
| 1985-03-06 | 96.3704 |
| 1985-03-13 | 100.4847 |
| 1985-03-20 | 100.9083 |
| 1985-03-27 | 103.4079 |
| 1985-04-03 | 102.8961 |
| 1985-04-10 | 108.5182 |
| 1985-04-17 | 100.3437 |
| 1985-04-24 | 105.3872 |
| 1985-05-01 | 106.4566 |
| 1985-05-08 | 108.5974 |
| 1985-05-15 | 114.1090 |
| 1985-05-22 | 109.5991 |
| 1985-05-29 | 103.4621 |
| 1985-06-05 | 118.2060 |
| 1985-06-12 | 113.2035 |
| 1985-06-19 | 119.4256 |
| 1985-06-26 | 107.3774 |
| 1985-07-03 | 112.1732 |
| 1985-07-10 | 107.8352 |
| 1985-07-17 | 108.9406 |
| 1985-07-24 | 106.9563 |
| 1985-07-31 | 112.3467 |
| 1985-08-07 | 107.0713 |
| 1985-08-14 | 111.7493 |
| 1985-08-21 | 105.1278 |
| 1985-08-28 | 109.1690 |
| 1985-09-04 | 109.8446 |
| 1985-09-11 | 111.8702 |
| 1985-09-18 | 107.2247 |
| 1985-09-25 | 111.1116 |
| 1985-10-02 | 109.9889 |
| 1985-10-09 | 114.4731 |
| 1985-10-16 | 107.6454 |
| 1985-10-23 | 108.7553 |
| 1985-10-30 | 107.1874 |
| 1985-11-06 | 116.3828 |
| 1985-11-13 | 111.0874 |
| 1985-11-20 | 117.7527 |
| 1985-11-27 | 119.6407 |
| 1985-12-04 | 119.0390 |
| 1985-12-11 | 115.1546 |
| 1985-12-18 | 118.3866 |
| 1985-12-25 | 119.7518 |
| 1986-01-01 | 114.6463 |
| 1986-01-08 | 116.5843 |
| 1986-01-15 | 120.9256 |
| 1986-01-22 | 114.3975 |
| 1986-01-29 | 114.3127 |
| 1986-02-05 | 116.7060 |
| 1986-02-12 | 115.4208 |
| 1986-02-19 | 116.8671 |
| 1986-02-26 | 116.2137 |
| 1986-03-05 | 121.2231 |
| 1986-03-12 | 123.7112 |
| 1986-03-19 | 117.6309 |
| 1986-03-26 | 119.5062 |
| 1986-04-02 | 119.1175 |
| 1986-04-09 | 125.2688 |
| 1986-04-16 | 116.7372 |
| 1986-04-23 | 121.5542 |
| 1986-04-30 | 121.1263 |
| 1986-05-07 | 122.9103 |
| 1986-05-14 | 115.3725 |
| 1986-05-21 | 120.1806 |
| 1986-05-28 | 114.5467 |
| 1986-06-04 | 122.1148 |
| 1986-06-11 | 119.5314 |
| 1986-06-18 | 119.5794 |
| 1986-06-25 | 115.3157 |
| 1986-07-02 | 126.0126 |
| 1986-07-09 | 123.4021 |
| 1986-07-16 | 123.6655 |
| 1986-07-23 | 119.1430 |
| 1986-07-30 | 120.8442 |
| 1986-08-06 | 122.3043 |
| 1986-08-13 | 122.3803 |
| 1986-08-20 | 123.4551 |
| 1986-08-27 | 123.5334 |
| 1986-09-03 | 125.6164 |
| 1986-09-10 | 122.6100 |
| 1986-09-17 | 119.3057 |
| 1986-09-24 | 119.0378 |
| 1986-10-01 | 123.7718 |
| 1986-10-08 | 128.3417 |
| 1986-10-15 | 128.2212 |
| 1986-10-22 | 121.6151 |
| 1986-10-29 | 115.8130 |
| 1986-11-05 | 124.2220 |
| 1986-11-12 | 123.0253 |
| 1986-11-19 | 125.7627 |
| 1986-11-26 | 124.1367 |
| 1986-12-03 | 126.8789 |
| 1986-12-10 | 126.5442 |
| 1986-12-17 | 127.4043 |
| 1986-12-24 | 126.6194 |
| 1986-12-31 | 126.5524 |
| 1987-01-07 | 130.6195 |
| 1987-01-14 | 132.0302 |
| 1987-01-21 | 133.6734 |
| 1987-01-28 | 134.6712 |
| 1987-02-04 | 126.5204 |
| 1987-02-11 | 130.1056 |
| 1987-02-18 | 120.7128 |
| 1987-02-25 | 126.4667 |
| 1987-03-04 | 120.9804 |
| 1987-03-11 | 123.9841 |
| 1987-03-18 | 117.9320 |
| 1987-03-25 | 126.8727 |
| 1987-04-01 | 123.1491 |
| 1987-04-08 | 118.0692 |
| 1987-04-15 | 123.9314 |
| 1987-04-22 | 126.7583 |
| 1987-04-29 | 118.1325 |
| 1987-05-06 | 124.1431 |
| 1987-05-13 | 121.2369 |
| 1987-05-20 | 128.2033 |
| 1987-05-27 | 130.1286 |
| 1987-06-03 | 124.4146 |
| 1987-06-10 | 119.7934 |
| 1987-06-17 | 118.9273 |
| 1987-06-24 | 123.4317 |
| 1987-07-01 | 125.0911 |
| 1987-07-08 | 118.0264 |
| 1987-07-15 | 126.8067 |
| 1987-07-22 | 122.6835 |
| 1987-07-29 | 122.8382 |
| 1987-08-05 | 122.4553 |
| 1987-08-12 | 126.6497 |
| 1987-08-19 | 120.1825 |
| 1987-08-26 | 133.4143 |
| 1987-09-02 | 117.7550 |
| 1987-09-09 | 126.2142 |
| 1987-09-16 | 123.3602 |
| 1987-09-23 | 129.6161 |
| 1987-09-30 | 121.3972 |
| 1987-10-07 | 126.1977 |
| 1987-10-14 | 128.8456 |
| 1987-10-21 | 141.6774 |
| 1987-10-28 | 137.0379 |
| 1987-11-04 | 133.8972 |
| 1987-11-11 | 124.6980 |
| 1987-11-18 | 123.9345 |
| 1987-11-25 | 122.3662 |
| 1987-12-02 | 118.4712 |
| 1987-12-09 | 119.8542 |
| 1987-12-16 | 124.1483 |
| 1987-12-23 | 116.2698 |
| 1987-12-30 | 130.4508 |
| 1988-01-06 | 124.2446 |
| 1988-01-13 | 126.2966 |
| 1988-01-20 | 122.0977 |
| 1988-01-27 | 129.9435 |
| 1988-02-03 | 125.5159 |
| 1988-02-10 | 129.8753 |
| 1988-02-17 | 125.4596 |
| 1988-02-24 | 126.0754 |
| 1988-03-02 | 120.4847 |
| 1988-03-09 | 125.6890 |
| 1988-03-16 | 127.9712 |
| 1988-03-23 | 130.3906 |
| 1988-03-30 | 117.2542 |
| 1988-04-06 | 132.4542 |
| 1988-04-13 | 122.0543 |
| 1988-04-20 | 135.1438 |
| 1988-04-27 | 124.2465 |
| 1988-05-04 | 128.0425 |
| 1988-05-11 | 123.0375 |
| 1988-05-18 | 128.8327 |
| 1988-05-25 | 123.4725 |
| 1988-06-01 | 130.3063 |
| 1988-06-08 | 125.1960 |
| 1988-06-15 | 141.3717 |
| 1988-06-22 | 125.0897 |
| 1988-06-29 | 129.6666 |
| 1988-07-06 | 127.0961 |
| 1988-07-13 | 130.3322 |
| 1988-07-20 | 128.5888 |
| 1988-07-27 | 132.3666 |
| 1988-08-03 | 121.8743 |
| 1988-08-10 | 130.0621 |
| 1988-08-17 | 123.3606 |
| 1988-08-24 | 128.3558 |
| 1988-08-31 | 117.5102 |
| 1988-09-07 | 128.9455 |
| 1988-09-14 | 117.9824 |
| 1988-09-21 | 129.9114 |
| 1988-09-28 | 120.2212 |
| 1988-10-05 | 130.5514 |
| 1988-10-12 | 121.7731 |
| 1988-10-19 | 129.4433 |
| 1988-10-26 | 127.9778 |
| 1988-11-02 | 127.7879 |
| 1988-11-09 | 125.0944 |
| 1988-11-16 | 129.8290 |
| 1988-11-23 | 121.1283 |
| 1988-11-30 | 124.9936 |
| 1988-12-07 | 118.3822 |
| 1988-12-14 | 122.4879 |
| 1988-12-21 | 119.0904 |
| 1988-12-28 | 123.9772 |
| 1989-01-04 | 125.1748 |
| 1989-01-11 | 125.7764 |
| 1989-01-18 | 122.0999 |
| 1989-01-25 | 127.9910 |
| 1989-02-01 | 124.3963 |
| 1989-02-08 | 130.5888 |
| 1989-02-15 | 127.1709 |
| 1989-02-22 | 134.9821 |
| 1989-03-01 | 135.5723 |
| 1989-03-08 | 133.7013 |
| 1989-03-15 | 130.7798 |
| 1989-03-22 | 134.6381 |
| 1989-03-29 | 124.3215 |
| 1989-04-05 | 125.3061 |
| 1989-04-12 | 116.8510 |
| 1989-04-19 | 122.8128 |
| 1989-04-26 | 122.7827 |
| 1989-05-03 | 129.1661 |
| 1989-05-10 | 124.9618 |
| 1989-05-17 | 133.0196 |
| 1989-05-24 | 124.8704 |
| 1989-05-31 | 128.4082 |
| 1989-06-07 | 126.5630 |
| 1989-06-14 | 129.0413 |
| 1989-06-21 | 127.5473 |
| 1989-06-28 | 126.1616 |
| 1989-07-05 | 121.0334 |
| 1989-07-12 | 131.8584 |
| 1989-07-19 | 118.4168 |
| 1989-07-26 | 134.9285 |
| 1989-08-02 | 127.7444 |
| 1989-08-09 | 132.9911 |
| 1989-08-16 | 126.3837 |
| 1989-08-23 | 133.5633 |
| 1989-08-30 | 127.9840 |
| 1989-09-06 | 136.0576 |
| 1989-09-13 | 128.4178 |
| 1989-09-20 | 133.3976 |
| 1989-09-27 | 126.2908 |
| 1989-10-04 | 134.4835 |
| 1989-10-11 | 126.1194 |
| 1989-10-18 | 132.5275 |
| 1989-10-25 | 130.6370 |
| 1989-11-01 | 144.6726 |
| 1989-11-08 | 133.0010 |
| 1989-11-15 | 141.0907 |
| 1989-11-22 | 132.6867 |
| 1989-11-29 | 136.3301 |
| 1989-12-06 | 135.3470 |
| 1989-12-13 | 138.2492 |
| 1989-12-20 | 136.6303 |
| 1989-12-27 | 142.5729 |
| 1990-01-03 | 140.3571 |
| 1990-01-10 | 139.2676 |
| 1990-01-17 | 137.3282 |
| 1990-01-24 | 137.0364 |
| 1990-01-31 | 133.8550 |
| 1990-02-07 | 135.8868 |
| 1990-02-14 | 134.1452 |
| 1990-02-21 | 141.3924 |
| 1990-02-28 | 134.4250 |
| 1990-03-07 | 137.7907 |
| 1990-03-14 | 138.3753 |
| 1990-03-21 | 139.4783 |
| 1990-03-28 | 142.6090 |
| 1990-04-04 | 144.7794 |
| 1990-04-11 | 136.1062 |
| 1990-04-18 | 141.5302 |
| 1990-04-25 | 140.2191 |
| 1990-05-02 | 139.7373 |
| 1990-05-09 | 136.3552 |
| 1990-05-16 | 140.1068 |
| 1990-05-23 | 134.7973 |
| 1990-05-30 | 138.1289 |
| 1990-06-06 | 132.6887 |
| 1990-06-13 | 140.7097 |
| 1990-06-20 | 143.7609 |
| 1990-06-27 | 149.5368 |
| 1990-07-04 | 141.6775 |
| 1990-07-11 | 147.8730 |
| 1990-07-18 | 146.5589 |
| 1990-07-25 | 154.6341 |
| 1990-08-01 | 149.6355 |
| 1990-08-08 | 153.5023 |
| 1990-08-15 | 162.6680 |
| 1990-08-22 | 155.3224 |
| 1990-08-29 | 147.4478 |
| 1990-09-05 | 159.4099 |
| 1990-09-12 | 149.8294 |
| 1990-09-19 | 152.3664 |
| 1990-09-26 | 150.2879 |
| 1990-10-03 | 153.8636 |
| 1990-10-10 | 150.0022 |
| 1990-10-17 | 144.2332 |
| 1990-10-24 | 144.1135 |
| 1990-10-31 | 146.2396 |
| 1990-11-07 | 137.8686 |
| 1990-11-14 | 149.0214 |
| 1990-11-21 | 144.9410 |
| 1990-11-28 | 140.9788 |
| 1990-12-05 | 140.6522 |
| 1990-12-12 | 140.0257 |
| 1990-12-19 | 135.9354 |
| 1990-12-26 | 141.6005 |
| 1991-01-02 | 138.8087 |
| 1991-01-09 | 143.3466 |
| 1991-01-16 | 127.2395 |
| 1991-01-23 | 136.5736 |
| 1991-01-30 | 135.2208 |
| 1991-02-06 | 144.0006 |
| 1991-02-13 | 134.4689 |
| 1991-02-20 | 143.5273 |
| 1991-02-27 | 133.7331 |
| 1991-03-06 | 142.1812 |
| 1991-03-13 | 131.4500 |
| 1991-03-20 | 136.1652 |
| 1991-03-27 | 132.5808 |
| 1991-04-03 | 144.6330 |
| 1991-04-10 | 139.5614 |
| 1991-04-17 | 144.1247 |
| 1991-04-24 | 125.7254 |
| 1991-05-01 | 142.5844 |
| 1991-05-08 | 133.0112 |
| 1991-05-15 | 146.7081 |
| 1991-05-22 | 127.4566 |
| 1991-05-29 | 141.6686 |
| 1991-06-05 | 141.6019 |
| 1991-06-12 | 139.9340 |
| 1991-06-19 | 134.6789 |
| 1991-06-26 | 141.1755 |
| 1991-07-03 | 134.0405 |
| 1991-07-10 | 140.3611 |
| 1991-07-17 | 133.2530 |
| 1991-07-24 | 134.9500 |
| 1991-07-31 | 139.9661 |
| 1991-08-07 | 143.6692 |
| 1991-08-14 | 136.2490 |
| 1991-08-21 | 146.3852 |
| 1991-08-28 | 135.5783 |
| 1991-09-04 | 141.9239 |
| 1991-09-11 | 137.2216 |
| 1991-09-18 | 140.1884 |
| 1991-09-25 | 138.5674 |
| 1991-10-02 | 146.5111 |
| 1991-10-09 | 134.6978 |
| 1991-10-16 | 149.7053 |
| 1991-10-23 | 135.3366 |
| 1991-10-30 | 138.9718 |
| 1991-11-06 | 140.5747 |
| 1991-11-13 | 140.6505 |
| 1991-11-20 | 134.2887 |
| 1991-11-27 | 141.1434 |
| 1991-12-04 | 135.4316 |
| 1991-12-11 | 136.8759 |
| 1991-12-18 | 132.8173 |
| 1991-12-25 | 142.9426 |
| 1992-01-01 | 130.7009 |
| 1992-01-08 | 145.0842 |
| 1992-01-15 | 155.5677 |
| 1992-01-22 | 160.7663 |
| 1992-01-29 | 147.5095 |
| 1992-02-05 | 158.3145 |
| 1992-02-12 | 152.5147 |
| 1992-02-19 | 158.5944 |
| 1992-02-26 | 149.5991 |
| 1992-03-04 | 155.4266 |
| 1992-03-11 | 147.9556 |
| 1992-03-18 | 152.3674 |
| 1992-03-25 | 148.9064 |
| 1992-04-01 | 146.7670 |
| 1992-04-08 | 148.6385 |
| 1992-04-15 | 158.7644 |
| 1992-04-22 | 144.1026 |
| 1992-04-29 | 140.4373 |
| 1992-05-06 | 142.6292 |
| 1992-05-13 | 141.8106 |
| 1992-05-20 | 142.5827 |
| 1992-05-27 | 147.6482 |
| 1992-06-03 | 146.5137 |
| 1992-06-10 | 149.2090 |
| 1992-06-17 | 139.0492 |
| 1992-06-24 | 142.8209 |
| 1992-07-01 | 141.0718 |
| 1992-07-08 | 140.9673 |
| 1992-07-15 | 140.3273 |
| 1992-07-22 | 140.8810 |
| 1992-07-29 | 131.6045 |
| 1992-08-05 | 143.7255 |
| 1992-08-12 | 135.8222 |
| 1992-08-19 | 138.8866 |
| 1992-08-26 | 136.6137 |
| 1992-09-02 | 142.6546 |
| 1992-09-09 | 133.5494 |
| 1992-09-16 | 150.2585 |
| 1992-09-23 | 127.0802 |
| 1992-09-30 | 141.0673 |
| 1992-10-07 | 137.2332 |
| 1992-10-14 | 143.0824 |
| 1992-10-21 | 134.5848 |
| 1992-10-28 | 136.5520 |
| 1992-11-04 | 136.1931 |
| 1992-11-11 | 143.3119 |
| 1992-11-18 | 137.7779 |
| 1992-11-25 | 146.2606 |
| 1992-12-02 | 136.1657 |
| 1992-12-09 | 143.8754 |
| 1992-12-16 | 143.3513 |
| 1992-12-23 | 140.6699 |
| 1992-12-30 | 128.4474 |
| 1993-01-06 | 141.6813 |
| 1993-01-13 | 132.0497 |
| 1993-01-20 | 135.3360 |
| 1993-01-27 | 132.6290 |
| 1993-02-03 | 137.4151 |
| 1993-02-10 | 131.6222 |
| 1993-02-17 | 134.6756 |
| 1993-02-24 | 123.5826 |
| 1993-03-03 | 138.3395 |
| 1993-03-10 | 132.6475 |
| 1993-03-17 | 133.4273 |
| 1993-03-24 | 123.2597 |
| 1993-03-31 | 137.7117 |
| 1993-04-07 | 129.2032 |
| 1993-04-14 | 131.7221 |
| 1993-04-21 | 122.7993 |
| 1993-04-28 | 129.4915 |
| 1993-05-05 | 129.0848 |
| 1993-05-12 | 135.1652 |
| 1993-05-19 | 130.0844 |
| 1993-05-26 | 138.1023 |
| 1993-06-02 | 130.5865 |
| 1993-06-09 | 140.9854 |
| 1993-06-16 | 139.5867 |
| 1993-06-23 | 137.7491 |
| 1993-06-30 | 131.8537 |
| 1993-07-07 | 141.6691 |
| 1993-07-14 | 135.9792 |
| 1993-07-21 | 140.6985 |
| 1993-07-28 | 134.1544 |
| 1993-08-04 | 137.6155 |
| 1993-08-11 | 134.4735 |
| 1993-08-18 | 132.6154 |
| 1993-08-25 | 133.5459 |
| 1993-09-01 | 144.5921 |
| 1993-09-08 | 131.5765 |
| 1993-09-15 | 146.8153 |
| 1993-09-22 | 128.4642 |
| 1993-09-29 | 134.2719 |
| 1993-10-06 | 130.5820 |
| 1993-10-13 | 136.9434 |
| 1993-10-20 | 130.1921 |
| 1993-10-27 | 134.8957 |
| 1993-11-03 | 130.4945 |
| 1993-11-10 | 132.9602 |
| 1993-11-17 | 132.1126 |
| 1993-11-24 | 132.7526 |
| 1993-12-01 | 129.3545 |
| 1993-12-08 | 137.2463 |
| 1993-12-15 | 132.2349 |
| 1993-12-22 | 123.1975 |
| 1993-12-29 | 127.8943 |
| 1994-01-05 | 126.7732 |
| 1994-01-12 | 123.7547 |
| 1994-01-19 | 131.9409 |
| 1994-01-26 | 126.6330 |
| 1994-02-02 | 132.7809 |
| 1994-02-09 | 129.6722 |
| 1994-02-16 | 132.8763 |
| 1994-02-23 | 131.6146 |
| 1994-03-02 | 129.2892 |
| 1994-03-09 | 117.7020 |
| 1994-03-16 | 126.1040 |
| 1994-03-23 | 122.6996 |
| 1994-03-30 | 127.1228 |
| 1994-04-06 | 120.8162 |
| 1994-04-13 | 126.2510 |
| 1994-04-20 | 116.4642 |
| 1994-04-27 | 137.3766 |
| 1994-05-04 | 125.2929 |
| 1994-05-11 | 138.0992 |
| 1994-05-18 | 127.7612 |
| 1994-05-25 | 135.2724 |
| 1994-06-01 | 121.1158 |
| 1994-06-08 | 130.6270 |
| 1994-06-15 | 119.5762 |
| 1994-06-22 | 129.8222 |
| 1994-06-29 | 129.3596 |
| 1994-07-06 | 131.8357 |
| 1994-07-13 | 124.9478 |
| 1994-07-20 | 133.6876 |
| 1994-07-27 | 131.6708 |
| 1994-08-03 | 128.4274 |
| 1994-08-10 | 125.3532 |
| 1994-08-17 | 131.3076 |
| 1994-08-24 | 129.2630 |
| 1994-08-31 | 137.6102 |
| 1994-09-07 | 123.6200 |
| 1994-09-14 | 127.5925 |
| 1994-09-21 | 134.8278 |
| 1994-09-28 | 134.1589 |
| 1994-10-05 | 127.9515 |
| 1994-10-12 | 138.7599 |
| 1994-10-19 | 125.7733 |
| 1994-10-26 | 134.6271 |
| 1994-11-02 | 128.8205 |
| 1994-11-09 | 128.5829 |
| 1994-11-16 | 126.3752 |
| 1994-11-23 | 135.6825 |
| 1994-11-30 | 138.1617 |
| 1994-12-07 | 133.1023 |
| 1994-12-14 | 131.5703 |
| 1994-12-21 | 136.8295 |
| 1994-12-28 | 137.8349 |
| 1995-01-04 | 136.5212 |
| 1995-01-11 | 134.9281 |
| 1995-01-18 | 136.4175 |
| 1995-01-25 | 136.6806 |
| 1995-02-01 | 140.5702 |
| 1995-02-08 | 130.7427 |
| 1995-02-15 | 141.8129 |
| 1995-02-22 | 136.0019 |
| 1995-03-01 | 142.0298 |
| 1995-03-08 | 130.5179 |
| 1995-03-15 | 147.2633 |
| 1995-03-22 | 131.9573 |
| 1995-03-29 | 137.9738 |
| 1995-04-05 | 127.7054 |
| 1995-04-12 | 130.7440 |
| 1995-04-19 | 130.6030 |
| 1995-04-26 | 143.7365 |
| 1995-05-03 | 134.2930 |
| 1995-05-10 | 140.9040 |
| 1995-05-17 | 135.0479 |
| 1995-05-24 | 148.1863 |
| 1995-05-31 | 139.3356 |
| 1995-06-07 | 142.8456 |
| 1995-06-14 | 141.3977 |
| 1995-06-21 | 145.9703 |
| 1995-06-28 | 140.5805 |
| 1995-07-05 | 149.8759 |
| 1995-07-12 | 143.7857 |
| 1995-07-19 | 147.1100 |
| 1995-07-26 | 148.8996 |
| 1995-08-02 | 156.4345 |
| 1995-08-09 | 147.3779 |
| 1995-08-16 | 146.5691 |
| 1995-08-23 | 143.7179 |
| 1995-08-30 | 145.9479 |
| 1995-09-06 | 144.9825 |
| 1995-09-13 | 147.4562 |
| 1995-09-20 | 144.0478 |
| 1995-09-27 | 159.5105 |
| 1995-10-04 | 144.7105 |
| 1995-10-11 | 157.8406 |
| 1995-10-18 | 152.6922 |
| 1995-10-25 | 165.3216 |
| 1995-11-01 | 157.6114 |
| 1995-11-08 | 161.6365 |
| 1995-11-15 | 153.5199 |
| 1995-11-22 | 150.9174 |
| 1995-11-29 | 142.6508 |
| 1995-12-06 | 153.2774 |
| 1995-12-13 | 149.6571 |
| 1995-12-20 | 160.7315 |
| 1995-12-27 | 162.1571 |
| 1996-01-03 | 170.8478 |
| 1996-01-10 | 162.6856 |
| 1996-01-17 | 164.0176 |
| 1996-01-24 | 156.7947 |
| 1996-01-31 | 159.8389 |
| 1996-02-07 | 149.0863 |
| 1996-02-14 | 154.1790 |
| 1996-02-21 | 150.4121 |
| 1996-02-28 | 156.1007 |
| 1996-03-06 | 155.5470 |
| 1996-03-13 | 156.2462 |
| 1996-03-20 | 154.1054 |
| 1996-03-27 | 154.6828 |
| 1996-04-03 | 155.2123 |
| 1996-04-10 | 166.6381 |
| 1996-04-17 | 156.3114 |
| 1996-04-24 | 161.9308 |
| 1996-05-01 | 161.2789 |
| 1996-05-08 | 162.0005 |
| 1996-05-15 | 161.4832 |
| 1996-05-22 | 156.5779 |
| 1996-05-29 | 155.9048 |
| 1996-06-05 | 163.6521 |
| 1996-06-12 | 156.4573 |
| 1996-06-19 | 158.1951 |
| 1996-06-26 | 155.7269 |
| 1996-07-03 | 159.3016 |
| 1996-07-10 | 153.7133 |
| 1996-07-17 | 149.8266 |
| 1996-07-24 | 148.3835 |
| 1996-07-31 | 157.7368 |
| 1996-08-07 | 152.2019 |
| 1996-08-14 | 161.7367 |
| 1996-08-21 | 156.2155 |
| 1996-08-28 | 155.0970 |
| 1996-09-04 | 158.3137 |
| 1996-09-11 | 151.2284 |
| 1996-09-18 | 150.0399 |
| 1996-09-25 | 169.1502 |
| 1996-10-02 | 148.3359 |
| 1996-10-09 | 149.7407 |
| 1996-10-16 | 147.7936 |
| 1996-10-23 | 157.1311 |
| 1996-10-30 | 141.5894 |
| 1996-11-06 | 155.6378 |
| 1996-11-13 | 156.1834 |
| 1996-11-20 | 160.1313 |
| 1996-11-27 | 154.3103 |
| 1996-12-04 | 161.0247 |
| 1996-12-11 | 150.9799 |
| 1996-12-18 | 152.9078 |
| 1996-12-25 | 152.0548 |
| 1997-01-01 | 151.5301 |
| 1997-01-08 | 142.3758 |
| 1997-01-15 | 149.3828 |
| 1997-01-22 | 154.7881 |
| 1997-01-29 | 149.2975 |
| 1997-02-05 | 160.0770 |
| 1997-02-12 | 158.8605 |
| 1997-02-19 | 156.6489 |
| 1997-02-26 | 154.8790 |
| 1997-03-05 | 159.9487 |
| 1997-03-12 | 161.3352 |
| 1997-03-19 | 158.0340 |
| 1997-03-26 | 159.0836 |
| 1997-04-02 | 161.2117 |
| 1997-04-09 | 155.7800 |
| 1997-04-16 | 156.9907 |
| 1997-04-23 | 162.4474 |
| 1997-04-30 | 151.6601 |
| 1997-05-07 | 164.0260 |
| 1997-05-14 | 149.3515 |
| 1997-05-21 | 162.2047 |
| 1997-05-28 | 161.8747 |
| 1997-06-04 | 145.3188 |
| 1997-06-11 | 138.3914 |
| 1997-06-18 | 137.9718 |
| 1997-06-25 | 131.1206 |
| 1997-07-02 | 132.9838 |
| 1997-07-09 | 134.7015 |
| 1997-07-16 | 145.9518 |
| 1997-07-23 | 141.1855 |
| 1997-07-30 | 134.7413 |
| 1997-08-06 | 139.7034 |
| 1997-08-13 | 144.8983 |
| 1997-08-20 | 154.4254 |
| 1997-08-27 | 147.8367 |
| 1997-09-03 | 153.0248 |
| 1997-09-10 | 149.1409 |
| 1997-09-17 | 154.9457 |
| 1997-09-24 | 150.9071 |
| 1997-10-01 | 162.7919 |
| 1997-10-08 | 159.5643 |
| 1997-10-15 | 156.2617 |
| 1997-10-22 | 148.7032 |
| 1997-10-29 | 149.8351 |
| 1997-11-05 | 147.6007 |
| 1997-11-12 | 160.5556 |
| 1997-11-19 | 147.6908 |
| 1997-11-26 | 170.6495 |
| 1997-12-03 | 173.6004 |
| 1997-12-10 | 181.5367 |
| 1997-12-17 | 171.5342 |
| 1997-12-24 | 168.0375 |
| 1997-12-31 | 159.6986 |
| 1998-01-07 | 168.9654 |
| 1998-01-14 | 163.6218 |
| 1998-01-21 | 160.3066 |
| 1998-01-28 | 154.6910 |
| 1998-02-04 | 153.3434 |
| 1998-02-11 | 154.8890 |
| 1998-02-18 | 157.8953 |
| 1998-02-25 | 156.0186 |
| 1998-03-04 | 158.8017 |
| 1998-03-11 | 156.0809 |
| 1998-03-18 | 160.3927 |
| 1998-03-25 | 172.9702 |
| 1998-04-01 | 178.2683 |
| 1998-04-08 | 166.5426 |
| 1998-04-15 | 175.6754 |
| 1998-04-22 | 163.6711 |
| 1998-04-29 | 152.5379 |
| 1998-05-06 | 154.0434 |
| 1998-05-13 | 150.3669 |
| 1998-05-20 | 151.8043 |
| 1998-05-27 | 146.2317 |
| 1998-06-03 | 159.4112 |
| 1998-06-10 | 173.0308 |
| 1998-06-17 | 162.0783 |
| 1998-06-24 | 167.9410 |
| 1998-07-01 | 184.3425 |
| 1998-07-08 | 160.1391 |
| 1998-07-15 | 165.7585 |
| 1998-07-22 | 157.5975 |
| 1998-07-29 | 159.3413 |
| 1998-08-05 | 164.3057 |
| 1998-08-12 | 159.5929 |
| 1998-08-19 | 147.3890 |
| 1998-08-26 | 157.5673 |
| 1998-09-02 | 160.8866 |
| 1998-09-09 | 172.0304 |
| 1998-09-16 | 160.4567 |
| 1998-09-23 | 166.1728 |
| 1998-09-30 | 178.8605 |
| 1998-10-07 | 175.1470 |
| 1998-10-14 | 170.5470 |
| 1998-10-21 | 181.4789 |
| 1998-10-28 | 180.6919 |
| 1998-11-04 | 179.9870 |
| 1998-11-11 | 172.6018 |
| 1998-11-18 | 187.6374 |
| 1998-11-25 | 179.8122 |
| 1998-12-02 | 174.2742 |
| 1998-12-09 | 169.6133 |
| 1998-12-16 | 176.6431 |
| 1998-12-23 | 175.4599 |
| 1998-12-30 | 172.8117 |
| 1999-01-06 | 173.8669 |
| 1999-01-13 | 175.3410 |
| 1999-01-20 | 176.4708 |
| 1999-01-27 | 172.2690 |
| 1999-02-03 | 181.3168 |
| 1999-02-10 | 175.3480 |
| 1999-02-17 | 180.4838 |
| 1999-02-24 | 183.3126 |
| 1999-03-03 | 171.8621 |
| 1999-03-10 | 173.5170 |
| 1999-03-17 | 167.7833 |
| 1999-03-24 | 176.3539 |
| 1999-03-31 | 158.1456 |
| 1999-04-07 | 170.4279 |
| 1999-04-14 | 160.6502 |
| 1999-04-21 | 158.0070 |
| 1999-04-28 | 169.5331 |
| 1999-05-05 | 165.7552 |
| 1999-05-12 | 162.9161 |
| 1999-05-19 | 170.5404 |
| 1999-05-26 | 170.6187 |
| 1999-06-02 | 168.2012 |
| 1999-06-09 | 158.0163 |
| 1999-06-16 | 167.0070 |
| 1999-06-23 | 174.7841 |
| 1999-06-30 | 167.1552 |
| 1999-07-07 | 173.8318 |
| 1999-07-14 | 167.1350 |
| 1999-07-21 | 173.1538 |
| 1999-07-28 | 174.9057 |
| 1999-08-04 | 162.7287 |
| 1999-08-11 | 159.4046 |
| 1999-08-18 | 161.6519 |
| 1999-08-25 | 171.3379 |
| 1999-09-01 | 164.4017 |
| 1999-09-08 | 165.9263 |
| 1999-09-15 | 160.0467 |
| 1999-09-22 | 166.8214 |
| 1999-09-29 | 158.4876 |
| 1999-10-06 | 163.8920 |
| 1999-10-13 | 155.6264 |
| 1999-10-20 | 156.9405 |
| 1999-10-27 | 165.2064 |
| 1999-11-03 | 164.4040 |
| 1999-11-10 | 147.1103 |
| 1999-11-17 | 146.1925 |
| 1999-11-24 | 152.5630 |
| 1999-12-01 | 152.5125 |
| 1999-12-08 | 148.2001 |
| 1999-12-15 | 155.9648 |
| 1999-12-22 | 149.7759 |
| 1999-12-29 | 154.6463 |
| 2000-01-05 | 142.0590 |
| 2000-01-12 | 139.0995 |
| 2000-01-19 | 139.1284 |
| 2000-01-26 | 147.9380 |
| 2000-02-02 | 146.4936 |
| 2000-02-09 | 154.9166 |
| 2000-02-16 | 158.3744 |
| 2000-02-23 | 155.8187 |
| 2000-03-01 | 163.1999 |
| 2000-03-08 | 159.7245 |
| 2000-03-15 | 157.8071 |
| 2000-03-22 | 152.9074 |
| 2000-03-29 | 153.6790 |
| 2000-04-05 | 149.9149 |
| 2000-04-12 | 156.8085 |
| 2000-04-19 | 160.0085 |
| 2000-04-26 | 172.3442 |
| 2000-05-03 | 162.3623 |
| 2000-05-10 | 162.1432 |
| 2000-05-17 | 164.4834 |
| 2000-05-24 | 160.3722 |
| 2000-05-31 | 160.7854 |
| 2000-06-07 | 157.9590 |
| 2000-06-14 | 159.7215 |
| 2000-06-21 | 160.9165 |
| 2000-06-28 | 164.3037 |
| 2000-07-05 | 172.4228 |
| 2000-07-12 | 165.3723 |
| 2000-07-19 | 160.7676 |
| 2000-07-26 | 168.8679 |
| 2000-08-02 | 155.2993 |
| 2000-08-09 | 160.4489 |
| 2000-08-16 | 160.7443 |
| 2000-08-23 | 166.1922 |
| 2000-08-30 | 160.1209 |
| 2000-09-06 | 152.7598 |
| 2000-09-13 | 143.1520 |
| 2000-09-20 | 162.0389 |
| 2000-09-27 | 156.1707 |
| 2000-10-04 | 154.5118 |
| 2000-10-11 | 155.2932 |
| 2000-10-18 | 159.2951 |
| 2000-10-25 | 162.1538 |
| 2000-11-01 | 163.4116 |
| 2000-11-08 | 162.2101 |
| 2000-11-15 | 168.3276 |
| 2000-11-22 | 159.1460 |
| 2000-11-29 | 163.6805 |
| 2000-12-06 | 170.5960 |
| 2000-12-13 | 166.9311 |
| 2000-12-20 | 172.1561 |
| 2000-12-27 | 170.6010 |
| 2001-01-03 | 180.7064 |
| 2001-01-10 | 180.9472 |
| 2001-01-17 | 172.2448 |
| 2001-01-24 | 194.9350 |
| 2001-01-31 | 187.5083 |
| 2001-02-07 | 186.5806 |
| 2001-02-14 | 178.8119 |
| 2001-02-21 | 184.0244 |
| 2001-02-28 | 195.1106 |
| 2001-03-07 | 186.9996 |
| 2001-03-14 | 199.4688 |
| 2001-03-21 | 203.5424 |
| 2001-03-28 | 192.8815 |
| 2001-04-04 | 211.1780 |
| 2001-04-11 | 208.3216 |
| 2001-04-18 | 217.6936 |
| 2001-04-25 | 222.5619 |
| 2001-05-02 | 202.3025 |
| 2001-05-09 | 211.1021 |
| 2001-05-16 | 209.6770 |
| 2001-05-23 | 202.4828 |
| 2001-05-30 | 201.9490 |
| 2001-06-06 | 199.1523 |
| 2001-06-13 | 204.2899 |
| 2001-06-20 | 209.2842 |
| 2001-06-27 | 195.1044 |
| 2001-07-04 | 196.8747 |
| 2001-07-11 | 199.6919 |
| 2001-07-18 | 204.5830 |
| 2001-07-25 | 202.0209 |
| 2001-08-01 | 206.5473 |
| 2001-08-08 | 204.0318 |
| 2001-08-15 | 208.8683 |
| 2001-08-22 | 205.7039 |
| 2001-08-29 | 214.1585 |
| 2001-09-05 | 230.3895 |
| 2001-09-12 | 339.5827 |
| 2001-09-19 | 262.0995 |
| 2001-09-26 | 234.9949 |
| 2001-10-03 | 219.6425 |
| 2001-10-10 | 212.1962 |
| 2001-10-17 | 215.9520 |
| 2001-10-24 | 207.0790 |
| 2001-10-31 | 203.2813 |
| 2001-11-07 | 211.0041 |
| 2001-11-14 | 216.8639 |
| 2001-11-21 | 209.4495 |
| 2001-11-28 | 210.0733 |
| 2001-12-05 | 215.7326 |
| 2001-12-12 | 211.4598 |
| 2001-12-19 | 203.0553 |
| 2001-12-26 | 219.9037 |
| 2002-01-02 | 215.6214 |
| 2002-01-09 | 218.5626 |
| 2002-01-16 | 204.2329 |
| 2002-01-23 | 203.2575 |
| 2002-01-30 | 202.0526 |
| 2002-02-06 | 197.9640 |
| 2002-02-13 | 202.0999 |
| 2002-02-20 | 204.7590 |
| 2002-02-27 | 201.2589 |
| 2002-03-06 | 198.6252 |
| 2002-03-13 | 196.4316 |
| 2002-03-20 | 190.8748 |
| 2002-03-27 | 200.5083 |
| 2002-04-03 | 195.3254 |
| 2002-04-10 | 194.3860 |
| 2002-04-17 | 200.0545 |
| 2002-04-24 | 189.1938 |
| 2002-05-01 | 200.4506 |
| 2002-05-08 | 199.7349 |
| 2002-05-15 | 206.9307 |
| 2002-05-22 | 191.5067 |
| 2002-05-29 | 192.3770 |
| 2002-06-05 | 200.5115 |
| 2002-06-12 | 191.9095 |
| 2002-06-19 | 190.5568 |
| 2002-06-26 | 194.8833 |
| 2002-07-03 | 189.0363 |
| 2002-07-10 | 190.7673 |
| 2002-07-17 | 193.4782 |
| 2002-07-24 | 188.0709 |
| 2002-07-31 | 201.8774 |
| 2002-08-07 | 198.5958 |
| 2002-08-14 | 200.7230 |
| 2002-08-21 | 201.0850 |
| 2002-08-28 | 210.6742 |
| 2002-09-04 | 220.6195 |
| 2002-09-11 | 203.4380 |
| 2002-09-18 | 213.9949 |
| 2002-09-25 | 206.3149 |
| 2002-10-02 | 219.8156 |
| 2002-10-09 | 208.5475 |
| 2002-10-16 | 218.6442 |
| 2002-10-23 | 214.1548 |
| 2002-10-30 | 213.8312 |
| 2002-11-06 | 219.6787 |
| 2002-11-13 | 216.3359 |
| 2002-11-20 | 221.5400 |
| 2002-11-27 | 221.1177 |
| 2002-12-04 | 217.3362 |
| 2002-12-11 | 218.5379 |
| 2002-12-18 | 224.9524 |
| 2002-12-25 | 217.7827 |
| 2003-01-01 | 214.9801 |
| 2003-01-08 | 217.0701 |
| 2003-01-15 | 232.7240 |
| 2003-01-22 | 223.9503 |
| 2003-01-29 | 212.5168 |
| 2003-02-05 | 231.9901 |
| 2003-02-12 | 215.0260 |
| 2003-02-19 | 229.9080 |
| 2003-02-26 | 228.1192 |
| 2003-03-05 | 240.5152 |
| 2003-03-12 | 238.7627 |
| 2003-03-19 | 236.2519 |
| 2003-03-26 | 231.6282 |
| 2003-04-02 | 242.5367 |
| 2003-04-09 | 221.1927 |
| 2003-04-16 | 226.8269 |
| 2003-04-23 | 219.6745 |
| 2003-04-30 | 238.5982 |
| 2003-05-07 | 243.4893 |
| 2003-05-14 | 247.2129 |
| 2003-05-21 | 236.8972 |
| 2003-05-28 | 243.6474 |
| 2003-06-04 | 255.6525 |
| 2003-06-11 | 258.7352 |
| 2003-06-18 | 255.9935 |
| 2003-06-25 | 261.0689 |
| 2003-07-02 | 258.6898 |
| 2003-07-09 | 251.5254 |
| 2003-07-16 | 258.6087 |
| 2003-07-23 | 250.5813 |
| 2003-07-30 | 253.8824 |
| 2003-08-06 | 261.7405 |
| 2003-08-13 | 257.1151 |
| 2003-08-20 | 245.1323 |
| 2003-08-27 | 224.9033 |
| 2003-09-03 | 244.4888 |
| 2003-09-10 | 228.9753 |
| 2003-09-17 | 229.6864 |
| 2003-09-24 | 237.9756 |
| 2003-10-01 | 238.8387 |
| 2003-10-08 | 246.2659 |
| 2003-10-15 | 254.9835 |
| 2003-10-22 | 229.1808 |
| 2003-10-29 | 229.8526 |
| 2003-11-05 | 226.1871 |
| 2003-11-12 | 228.5760 |
| 2003-11-19 | 217.6882 |
| 2003-11-26 | 215.7064 |
| 2003-12-03 | 213.6959 |
| 2003-12-10 | 220.0312 |
| 2003-12-17 | 205.4352 |
| 2003-12-24 | 214.5784 |
| 2003-12-31 | 197.8650 |
| 2004-01-07 | 205.0586 |
| 2004-01-14 | 217.7720 |
| 2004-01-21 | 203.0277 |
| 2004-01-28 | 230.7219 |
| 2004-02-04 | 240.9009 |
| 2004-02-11 | 249.7999 |
| 2004-02-18 | 247.5807 |
| 2004-02-25 | 207.5785 |
| 2004-03-03 | 209.9582 |
| 2004-03-10 | 202.3413 |
| 2004-03-17 | 204.4836 |
| 2004-03-24 | 218.5536 |
| 2004-03-31 | 214.9199 |
| 2004-04-07 | 203.3479 |
| 2004-04-14 | 211.8318 |
| 2004-04-21 | 204.0579 |
| 2004-04-28 | 198.1287 |
| 2004-05-05 | 202.6746 |
| 2004-05-12 | 200.9618 |
| 2004-05-19 | 206.7032 |
| 2004-05-26 | 213.3490 |
| 2004-06-02 | 202.6688 |
| 2004-06-09 | 199.7072 |
| 2004-06-16 | 202.1907 |
| 2004-06-23 | 226.1939 |
| 2004-06-30 | 225.2966 |
| 2004-07-07 | 267.4344 |
| 2004-07-14 | 259.3442 |
| 2004-07-21 | 257.3073 |
| 2004-07-28 | 264.3366 |
| 2004-08-04 | 260.5092 |
| 2004-08-11 | 265.8227 |
| 2004-08-18 | 249.7113 |
| 2004-08-25 | 252.4407 |
| 2004-09-01 | 251.8808 |
| 2004-09-08 | 243.1576 |
| 2004-09-15 | 263.8345 |
| 2004-09-22 | 261.8053 |
| 2004-09-29 | 254.3477 |
| 2004-10-06 | 245.6254 |
| 2004-10-13 | 226.2982 |
| 2004-10-20 | 245.8211 |
| 2004-10-27 | 237.0584 |
| 2004-11-03 | 252.1637 |
| 2004-11-10 | 253.9038 |
| 2004-11-17 | 237.6441 |
| 2004-11-24 | 246.7045 |
| 2004-12-01 | 241.9296 |
| 2004-12-08 | 231.9742 |
| 2004-12-15 | 251.1824 |
| 2004-12-22 | 238.4751 |
| 2004-12-29 | 235.2819 |
| 2005-01-05 | 231.0952 |
| 2005-01-12 | 214.1056 |
| 2005-01-19 | 230.9420 |
| 2005-01-26 | 219.3508 |
| 2005-02-02 | 220.8902 |
| 2005-02-09 | 221.5800 |
| 2005-02-16 | 221.3099 |
| 2005-02-23 | 233.8459 |
| 2005-03-02 | 226.0795 |
| 2005-03-09 | 211.0529 |
| 2005-03-16 | 213.1974 |
| 2005-03-23 | 209.9432 |
| 2005-03-30 | 208.7257 |
| 2005-04-06 | 220.8050 |
| 2005-04-13 | 223.2401 |
| 2005-04-20 | 222.6113 |
| 2005-04-27 | 224.0966 |
| 2005-05-04 | 222.4689 |
| 2005-05-11 | 228.4027 |
| 2005-05-18 | 231.7782 |
| 2005-05-25 | 234.2959 |
| 2005-06-01 | 223.8247 |
| 2005-06-08 | 223.2140 |
| 2005-06-15 | 215.8940 |
| 2005-06-22 | 194.9722 |
| 2005-06-29 | 195.4220 |
| 2005-07-06 | 188.9524 |
| 2005-07-13 | 187.8056 |
| 2005-07-20 | 205.1865 |
| 2005-07-27 | 193.3484 |
| 2005-08-03 | 208.4667 |
| 2005-08-10 | 195.3303 |
| 2005-08-17 | 203.9621 |
| 2005-08-24 | 225.6646 |
| 2005-08-31 | 222.2080 |
| 2005-09-07 | 212.5328 |
| 2005-09-14 | 212.0222 |
| 2005-09-21 | 215.3542 |
| 2005-09-28 | 225.4841 |
| 2005-10-05 | 213.2464 |
| 2005-10-12 | 227.3062 |
| 2005-10-19 | 211.5254 |
| 2005-10-26 | 219.3954 |
| 2005-11-02 | 224.9887 |
| 2005-11-09 | 220.6964 |
| 2005-11-16 | 218.3381 |
| 2005-11-23 | 228.0331 |
| 2005-11-30 | 224.1964 |
| 2005-12-07 | 220.5286 |
| 2005-12-14 | 218.3199 |
| 2005-12-21 | 224.9998 |
| 2005-12-28 | 217.7020 |
| 2006-01-04 | 214.3216 |
| 2006-01-11 | 222.3571 |
| 2006-01-18 | 234.8234 |
| 2006-01-25 | 231.0489 |
| 2006-02-01 | 227.0017 |
| 2006-02-08 | 224.0830 |
| 2006-02-15 | 226.0018 |
| 2006-02-22 | 221.9630 |
| 2006-03-01 | 232.4656 |
| 2006-03-08 | 234.4354 |
| 2006-03-15 | 246.3168 |
| 2006-03-22 | 237.9586 |
| 2006-03-29 | 232.8630 |
| 2006-04-05 | 239.2648 |
| 2006-04-12 | 248.8599 |
| 2006-04-19 | 234.1654 |
| 2006-04-26 | 250.7890 |
| 2006-05-03 | 246.4186 |
| 2006-05-10 | 245.7117 |
| 2006-05-17 | 228.8715 |
| 2006-05-24 | 244.9810 |
| 2006-05-31 | 249.7254 |
| 2006-06-07 | 250.0196 |
| 2006-06-14 | 251.5739 |
| 2006-06-21 | 246.6040 |
| 2006-06-28 | 235.3669 |
| 2006-07-05 | 240.3725 |
| 2006-07-12 | 232.1346 |
| 2006-07-19 | 250.0634 |
| 2006-07-26 | 232.3926 |
| 2006-08-02 | 227.3159 |
| 2006-08-09 | 229.9507 |
| 2006-08-16 | 222.8879 |
| 2006-08-23 | 237.6514 |
| 2006-08-30 | 227.9539 |
| 2006-09-06 | 241.5941 |
| 2006-09-13 | 250.6446 |
| 2006-09-20 | 250.9148 |
| 2006-09-27 | 265.5444 |
| 2006-10-04 | 267.9475 |
| 2006-10-11 | 269.8668 |
| 2006-10-18 | 252.6570 |
| 2006-10-25 | 255.7726 |
| 2006-11-01 | 259.2326 |
| 2006-11-08 | 254.9490 |
| 2006-11-15 | 281.7758 |
| 2006-11-22 | 276.6864 |
| 2006-11-29 | 272.8271 |
| 2006-12-06 | 278.9478 |
| 2006-12-13 | 274.4182 |
| 2006-12-20 | 262.3711 |
| 2006-12-27 | 282.7406 |
| 2007-01-03 | 293.5391 |
| 2007-01-10 | 280.3180 |
| 2007-01-17 | 283.4607 |
| 2007-01-24 | 301.3992 |
| 2007-01-31 | 286.9793 |
| 2007-02-07 | 279.8719 |
| 2007-02-14 | 283.3983 |
| 2007-02-21 | 271.5779 |
| 2007-02-28 | 298.1731 |
| 2007-03-07 | 288.7970 |
| 2007-03-14 | 284.5954 |
| 2007-03-21 | 273.8953 |
| 2007-03-28 | 301.6613 |
| 2007-04-04 | 287.2464 |
| 2007-04-11 | 287.7504 |
| 2007-04-18 | 282.7510 |
| 2007-04-25 | 292.6941 |
| 2007-05-02 | 291.6087 |
| 2007-05-09 | 286.9792 |
| 2007-05-16 | 298.1156 |
| 2007-05-23 | 289.6322 |
| 2007-05-30 | 295.6055 |
| 2007-06-06 | 287.2354 |
| 2007-06-13 | 289.0525 |
| 2007-06-20 | 299.7317 |
| 2007-06-27 | 308.9632 |
| 2007-07-04 | 318.6630 |
| 2007-07-11 | 302.3699 |
| 2007-07-18 | 305.4224 |
| 2007-07-25 | 323.0522 |
| 2007-08-01 | 313.7080 |
| 2007-08-08 | 305.0497 |
| 2007-08-15 | 353.2928 |
| 2007-08-22 | 329.5002 |
| 2007-08-29 | 333.0211 |
| 2007-09-05 | 326.3404 |
| 2007-09-12 | 321.1266 |
| 2007-09-19 | 306.5381 |
| 2007-09-26 | 347.5585 |
| 2007-10-03 | 351.3386 |
| 2007-10-10 | 348.2099 |
| 2007-10-17 | 324.7388 |
| 2007-10-24 | 353.8564 |
| 2007-10-31 | 339.0709 |
| 2007-11-07 | 337.7540 |
| 2007-11-14 | 333.6264 |
| 2007-11-21 | 347.7975 |
| 2007-11-28 | 352.7257 |
| 2007-12-05 | 362.2304 |
| 2007-12-12 | 342.8467 |
| 2007-12-19 | 365.3899 |
| 2007-12-26 | 374.9544 |
| 2008-01-02 | 347.8510 |
| 2008-01-09 | 354.8108 |
| 2008-01-16 | 364.0458 |
| 2008-01-23 | 359.1869 |
| 2008-01-30 | 377.4474 |
| 2008-02-06 | 382.6788 |
| 2008-02-13 | 372.1611 |
| 2008-02-20 | 380.1898 |
| 2008-02-27 | 359.9309 |
| 2008-03-05 | 353.6707 |
| 2008-03-12 | 369.0561 |
| 2008-03-19 | 374.5253 |
| 2008-03-26 | 387.6937 |
| 2008-04-02 | 371.5111 |
| 2008-04-09 | 359.6351 |
| 2008-04-16 | 360.1857 |
| 2008-04-23 | 369.1471 |
| 2008-04-30 | 380.9061 |
| 2008-05-07 | 380.6779 |
| 2008-05-14 | 376.0271 |
| 2008-05-21 | 385.2394 |
| 2008-05-28 | 367.4457 |
| 2008-06-04 | 371.0891 |
| 2008-06-11 | 355.5229 |
| 2008-06-18 | 376.2803 |
| 2008-06-25 | 394.8386 |
| 2008-07-02 | 379.3540 |
| 2008-07-09 | 369.1500 |
| 2008-07-16 | 370.6598 |
| 2008-07-23 | 363.2483 |
| 2008-07-30 | 368.1847 |
| 2008-08-06 | 360.5156 |
| 2008-08-13 | 348.1591 |
| 2008-08-20 | 360.3566 |
| 2008-08-27 | 374.6436 |
| 2008-09-03 | 379.4095 |
| 2008-09-10 | 373.5928 |
| 2008-09-17 | 409.4243 |
| 2008-09-24 | 406.4095 |
| 2008-10-01 | 396.0146 |
| 2008-10-08 | 389.1542 |
| 2008-10-15 | 390.6122 |
| 2008-10-22 | 384.1718 |
| 2008-10-29 | 327.4840 |
| 2008-11-05 | 296.0351 |
| 2008-11-12 | 258.4106 |
| 2008-11-19 | 251.1222 |
| 2008-11-26 | 243.5327 |
| 2008-12-03 | 241.3046 |
| 2008-12-10 | 232.1022 |
| 2008-12-17 | 235.2401 |
| 2008-12-24 | 247.5374 |
| 2008-12-31 | 295.5132 |
| 2009-01-07 | 322.5779 |
| 2009-01-14 | 309.4423 |
| 2009-01-21 | 349.2707 |
| 2009-01-28 | 344.2424 |
| 2009-02-04 | 330.9585 |
| 2009-02-11 | 329.6301 |
| 2009-02-18 | 337.0389 |
| 2009-02-25 | 337.5675 |
| 2009-03-04 | 342.6107 |
| 2009-03-11 | 326.7775 |
| 2009-03-18 | 334.7782 |
| 2009-03-25 | 344.9874 |
| 2009-04-01 | 330.2607 |
| 2009-04-08 | 319.1729 |
| 2009-04-15 | 330.3866 |
| 2009-04-22 | 341.5481 |
| 2009-04-29 | 341.2380 |
| 2009-05-06 | 338.4649 |
| 2009-05-13 | 333.9151 |
| 2009-05-20 | 343.5919 |
| 2009-05-27 | 343.8195 |
| 2009-06-03 | 326.9120 |
| 2009-06-10 | 359.8319 |
| 2009-06-17 | 332.0253 |
| 2009-06-24 | 336.7363 |
| 2009-07-01 | 264.3899 |
| 2009-07-08 | 262.1153 |
| 2009-07-15 | 255.3851 |
| 2009-07-22 | 258.5542 |
| 2009-07-29 | 252.5896 |
| 2009-08-05 | 225.3906 |
| 2009-08-12 | 225.9018 |
| 2009-08-19 | 233.1364 |
| 2009-08-26 | 224.6601 |
| 2009-09-02 | 219.5858 |
| 2009-09-09 | 214.2883 |
| 2009-09-16 | 222.2128 |
| 2009-09-23 | 227.5445 |
| 2009-09-30 | 201.2964 |
| 2009-10-07 | 208.7220 |
| 2009-10-14 | 197.5986 |
| 2009-10-21 | 199.1242 |
| 2009-10-28 | 195.4801 |
| 2009-11-04 | 172.1040 |
| 2009-11-11 | 160.0954 |
| 2009-11-18 | 147.5488 |
| 2009-11-25 | 157.6499 |
| 2009-12-02 | 144.1220 |
| 2009-12-09 | 146.9569 |
| 2009-12-16 | 153.5539 |
| 2009-12-23 | 151.6808 |
| 2009-12-30 | 141.0204 |
| 2010-01-06 | 145.4100 |
| 2010-01-13 | 147.2187 |
| 2010-01-20 | 148.2585 |
| 2010-01-27 | 144.5948 |
| 2010-02-03 | 148.2412 |
| 2010-02-10 | 144.4733 |
| 2010-02-17 | 156.7249 |
| 2010-02-24 | 160.0522 |
| 2010-03-03 | 159.4445 |
| 2010-03-10 | 153.0724 |
| 2010-03-17 | 157.0533 |
| 2010-03-24 | 125.5243 |
| 2010-03-31 | 118.7954 |
| 2010-04-07 | 127.4774 |
| 2010-04-14 | 128.3894 |
| 2010-04-21 | 130.2085 |
| 2010-04-28 | 132.8999 |
| 2010-05-05 | 135.9942 |
| 2010-05-12 | 138.8185 |
| 2010-05-19 | 137.0952 |
| 2010-05-26 | 150.3898 |
| 2010-06-02 | 140.1621 |
| 2010-06-09 | 135.5594 |
| 2010-06-16 | 135.7006 |
| 2010-06-23 | 132.5936 |
| 2010-06-30 | 126.3133 |
| 2010-07-07 | 144.5388 |
| 2010-07-14 | 144.5414 |
| 2010-07-21 | 137.0760 |
| 2010-07-28 | 145.4951 |
| 2010-08-04 | 151.7637 |
| 2010-08-11 | 145.4538 |
| 2010-08-18 | 144.9570 |
| 2010-08-25 | 148.3330 |
| 2010-09-01 | 154.2593 |
| 2010-09-08 | 153.8475 |
| 2010-09-15 | 152.6378 |
| 2010-09-22 | 146.2526 |
| 2010-09-29 | 139.9787 |
| 2010-10-06 | 147.4439 |
| 2010-10-13 | 150.3058 |
| 2010-10-20 | 155.2763 |
| 2010-10-27 | 154.8273 |
| 2010-11-03 | 160.9267 |
| 2010-11-10 | 162.7503 |
| 2010-11-17 | 159.2891 |
| 2010-11-24 | 155.9468 |
| 2010-12-01 | 155.1484 |
| 2010-12-08 | 148.8072 |
| 2010-12-15 | 149.4656 |
| 2010-12-22 | 152.9816 |
| 2010-12-29 | 147.8605 |
| 2011-01-05 | 147.1496 |
| 2011-01-12 | 140.4578 |
| 2011-01-19 | 130.4705 |
| 2011-01-26 | 136.4502 |
| 2011-02-02 | 133.6526 |
| 2011-02-09 | 135.4435 |
| 2011-02-16 | 129.8003 |
| 2011-02-23 | 135.1792 |
| 2011-03-02 | 130.1948 |
| 2011-03-09 | 130.9356 |
| 2011-03-16 | 120.5244 |
| 2011-03-23 | 131.5268 |
| 2011-03-30 | 115.3652 |
| 2011-04-06 | 117.3765 |
| 2011-04-13 | 105.1409 |
| 2011-04-20 | 113.5450 |
| 2011-04-27 | 110.0712 |
| 2011-05-04 | 109.3517 |
| 2011-05-11 | 108.2992 |
| 2011-05-18 | 113.2486 |
| 2011-05-25 | 113.8571 |
| 2011-06-01 | 111.4799 |
| 2011-06-08 | 108.2856 |
| 2011-06-15 | 106.2966 |
| 2011-06-22 | 114.6959 |
| 2011-06-29 | 111.7407 |
| 2011-07-06 | 107.5375 |
| 2011-07-13 | 107.5271 |
| 2011-07-20 | 109.4025 |
| 2011-07-27 | 112.1127 |
| 2011-08-03 | 118.9363 |
| 2011-08-10 | 123.5390 |
| 2011-08-17 | 120.3073 |
| 2011-08-24 | 118.0758 |
| 2011-08-31 | 110.6131 |
| 2011-09-07 | 111.8013 |
| 2011-09-14 | 110.0608 |
| 2011-09-21 | 110.8648 |
| 2011-09-28 | 109.6124 |
| 2011-10-05 | 109.0163 |
| 2011-10-12 | 105.2495 |
| 2011-10-19 | 108.4706 |
| 2011-10-26 | 103.2157 |
| 2011-11-02 | 106.7271 |
| 2011-11-09 | 104.6214 |
| 2011-11-16 | 112.9846 |
| 2011-11-23 | 106.5956 |
| 2011-11-30 | 101.2746 |
| 2011-12-07 | 103.0915 |
| 2011-12-14 | 103.9629 |
| 2011-12-21 | 103.0023 |
| 2011-12-28 | 104.8413 |
| 2012-01-04 | 98.7236 |
| 2012-01-11 | 100.2594 |
| 2012-01-18 | 102.7943 |
| 2012-01-25 | 105.7669 |
| 2012-02-01 | 104.0595 |
| 2012-02-08 | 105.8091 |
| 2012-02-15 | 111.6620 |
| 2012-02-22 | 103.7779 |
| 2012-02-29 | 101.9928 |
| 2012-03-07 | 103.6255 |
| 2012-03-14 | 104.8729 |
| 2012-03-21 | 103.5411 |
| 2012-03-28 | 111.9672 |
| 2012-04-04 | 109.3375 |
| 2012-04-11 | 109.4907 |
| 2012-04-18 | 96.5956 |
| 2012-04-25 | 100.4478 |
| 2012-05-02 | 102.4273 |
| 2012-05-09 | 104.6334 |
| 2012-05-16 | 108.8575 |
| 2012-05-23 | 104.5507 |
| 2012-05-30 | 98.2739 |
| 2012-06-06 | 102.5329 |
| 2012-06-13 | 106.8009 |
| 2012-06-20 | 98.5051 |
| 2012-06-27 | 100.7864 |
| 2012-07-04 | 106.6883 |
| 2012-07-11 | 103.0515 |
| 2012-07-18 | 106.1943 |
| 2012-07-25 | 103.6206 |
| 2012-08-01 | 104.0678 |
| 2012-08-08 | 109.4764 |
| 2012-08-15 | 104.5569 |
| 2012-08-22 | 102.3965 |
| 2012-08-29 | 103.1887 |
| 2012-09-05 | 106.2651 |
| 2012-09-12 | 104.2528 |
| 2012-09-19 | 101.7394 |
| 2012-09-26 | 103.8202 |
| 2012-10-03 | 111.4586 |
| 2012-10-10 | 113.7795 |
| 2012-10-17 | 113.3417 |
| 2012-10-24 | 100.0350 |
| 2012-10-31 | 112.6035 |
| 2012-11-07 | 109.8515 |
| 2012-11-14 | 114.9728 |
| 2012-11-21 | 106.0484 |
| 2012-11-28 | 107.9579 |
| 2012-12-05 | 117.9700 |
| 2012-12-12 | 122.3711 |
| 2012-12-19 | 108.8807 |
| 2012-12-26 | 109.6239 |
| 2013-01-02 | 123.4891 |
| 2013-01-09 | 123.5287 |
| 2013-01-16 | 127.2755 |
| 2013-01-23 | 113.8614 |
| 2013-01-30 | 117.4875 |
| 2013-02-06 | 121.0473 |
| 2013-02-13 | 117.2578 |
| 2013-02-20 | 106.2391 |
| 2013-02-27 | 109.5007 |
| 2013-03-06 | 113.3265 |
| 2013-03-13 | 117.8254 |
| 2013-03-20 | 113.1132 |
| 2013-03-27 | 114.2187 |
| 2013-04-03 | 118.1111 |
| 2013-04-10 | 114.3617 |
| 2013-04-17 | 123.8144 |
| 2013-04-24 | 107.2222 |
| 2013-05-01 | 109.2188 |
| 2013-05-08 | 113.2606 |
| 2013-05-15 | 115.4513 |
| 2013-05-22 | 104.9926 |
| 2013-05-29 | 108.4992 |
| 2013-06-05 | 112.0935 |
| 2013-06-12 | 110.3792 |
| 2013-06-19 | 104.9923 |
| 2013-06-26 | 104.0778 |
| 2013-07-03 | 109.7375 |
| 2013-07-10 | 107.2943 |
| 2013-07-17 | 111.1890 |
| 2013-07-24 | 96.2582 |
| 2013-07-31 | 97.3110 |
| 2013-08-07 | 101.6640 |
| 2013-08-14 | 107.4882 |
| 2013-08-21 | 94.3905 |
| 2013-08-28 | 97.2331 |
| 2013-09-04 | 98.5180 |
| 2013-09-11 | 104.1717 |
| 2013-09-18 | 99.3828 |
| 2013-09-25 | 101.4660 |
| 2013-10-02 | 102.9183 |
| 2013-10-09 | 99.6128 |
| 2013-10-16 | 102.6261 |
| 2013-10-23 | 95.0622 |
| 2013-10-30 | 97.3903 |
| 2013-11-06 | 100.5108 |
| 2013-11-13 | 102.4831 |
| 2013-11-20 | 93.7776 |
| 2013-11-27 | 96.6620 |
| 2013-12-04 | 101.2369 |
| 2013-12-11 | 101.0811 |
| 2013-12-18 | 97.0217 |
| 2013-12-25 | 97.5493 |
| 2014-01-01 | 96.2070 |
| 2014-01-08 | 104.9393 |
| 2014-01-15 | 106.5325 |
| 2014-01-22 | 99.6615 |
| 2014-01-29 | 100.5414 |
| 2014-02-05 | 107.0181 |
| 2014-02-12 | 103.2945 |
| 2014-02-19 | 101.5898 |
| 2014-02-26 | 96.7849 |
| 2014-03-05 | 100.8787 |
| 2014-03-12 | 101.8019 |
| 2014-03-19 | 99.7392 |
| 2014-03-26 | 100.1967 |
| 2014-04-02 | 104.1524 |
| 2014-04-09 | 103.5371 |
| 2014-04-16 | 105.7454 |
| 2014-04-23 | 96.1249 |
| 2014-04-30 | 99.5824 |
| 2014-05-07 | 104.2722 |
| 2014-05-14 | 109.2836 |
| 2014-05-21 | 96.7735 |
| 2014-05-28 | 101.9268 |
| 2014-06-04 | 105.0644 |
| 2014-06-11 | 104.4660 |
| 2014-06-18 | 99.8161 |
| 2014-06-25 | 102.8711 |
| 2014-07-02 | 114.6459 |
| 2014-07-09 | 116.2079 |
| 2014-07-16 | 117.7734 |
| 2014-07-23 | 109.0123 |
| 2014-07-30 | 112.5188 |
| 2014-08-06 | 99.1880 |
| 2014-08-13 | 97.4364 |
| 2014-08-20 | 97.5423 |
| 2014-08-27 | 99.1377 |
| 2014-09-03 | 102.2577 |
| 2014-09-10 | 96.8729 |
| 2014-09-17 | 88.0968 |
| 2014-09-24 | 89.1410 |
| 2014-10-01 | 94.0937 |
| 2014-10-08 | 94.7792 |
| 2014-10-15 | 89.9344 |
| 2014-10-22 | 90.4002 |
| 2014-10-29 | 92.2194 |
| 2014-11-05 | 92.3060 |
| 2014-11-12 | 90.6939 |
| 2014-11-19 | 76.8972 |
| 2014-11-26 | 78.0277 |
| 2014-12-03 | 76.5871 |
| 2014-12-10 | 74.2618 |
| 2014-12-17 | 73.3233 |
| 2014-12-24 | 73.4068 |
| 2014-12-31 | 69.7814 |
| 2015-01-07 | 74.2079 |
| 2015-01-14 | 70.0824 |
| 2015-01-21 | 73.1189 |
| 2015-01-28 | 71.6002 |
| 2015-02-04 | 75.2559 |
| 2015-02-11 | 72.7658 |
| 2015-02-18 | 73.2829 |
| 2015-02-25 | 73.8759 |
| 2015-03-04 | 73.4460 |
| 2015-03-11 | 70.6702 |
| 2015-03-18 | 69.1328 |
| 2015-03-25 | 69.4260 |
| 2015-04-01 | 66.0983 |
| 2015-04-08 | 67.1390 |
| 2015-04-15 | 62.5258 |
| 2015-04-22 | 67.2453 |
| 2015-04-29 | 68.8632 |
| 2015-05-06 | 68.4096 |
| 2015-05-13 | 70.3544 |
| 2015-05-20 | 66.5894 |
| 2015-05-27 | 66.1711 |
| 2015-06-03 | 67.6357 |
| 2015-06-10 | 63.6897 |
| 2015-06-17 | 59.6989 |
| 2015-06-24 | 57.9222 |
| 2015-07-01 | 57.2646 |
| 2015-07-08 | 60.6474 |
| 2015-07-15 | 58.4089 |
| 2015-07-22 | 57.9320 |
| 2015-07-29 | 56.9209 |
| 2015-08-05 | 54.9899 |
| 2015-08-12 | 54.2733 |
| 2015-08-19 | 53.8373 |
| 2015-08-26 | 55.7490 |
| 2015-09-02 | 50.8121 |
| 2015-09-09 | 50.6032 |
| 2015-09-16 | 49.1366 |
| 2015-09-23 | 50.3923 |
| 2015-09-30 | 47.0226 |
| 2015-10-07 | 51.8007 |
| 2015-10-14 | 50.8264 |
| 2015-10-21 | 51.2320 |
| 2015-10-28 | 52.1337 |
| 2015-11-04 | 50.2851 |
| 2015-11-11 | 49.2172 |
| 2015-11-18 | 54.1794 |
| 2015-11-25 | 56.8238 |
| 2015-12-02 | 53.7641 |
| 2015-12-09 | 51.6163 |
| 2015-12-16 | 51.0197 |
| 2015-12-23 | 51.4146 |
| 2015-12-30 | 50.1981 |
| 2016-01-06 | 48.8866 |
| 2016-01-13 | 51.3402 |
| 2016-01-20 | 50.7360 |
| 2016-01-27 | 52.2363 |
| 2016-02-03 | 47.4155 |
| 2016-02-10 | 47.0647 |
| 2016-02-17 | 47.6871 |
| 2016-02-24 | 49.8932 |
| 2016-03-02 | 48.0066 |
| 2016-03-09 | 47.5478 |
| 2016-03-16 | 48.6929 |
| 2016-03-23 | 49.1714 |
| 2016-03-30 | 49.0319 |
| 2016-04-06 | 50.8300 |
| 2016-04-13 | 52.7531 |
| 2016-04-20 | 56.0101 |
| 2016-04-27 | 57.7509 |
| 2016-05-04 | 53.7633 |
| 2016-05-11 | 53.1979 |
| 2016-05-18 | 54.6839 |
| 2016-05-25 | 56.9091 |
| 2016-06-01 | 51.2335 |
| 2016-06-08 | 48.7607 |
| 2016-06-15 | 49.1530 |
| 2016-06-22 | 50.5442 |
| 2016-06-29 | 49.6486 |
| 2016-07-06 | 46.7583 |
| 2016-07-13 | 45.4723 |
| 2016-07-20 | 50.7915 |
| 2016-07-27 | 52.0290 |
| 2016-08-03 | 49.1015 |
| 2016-08-10 | 50.4104 |
| 2016-08-17 | 52.5331 |
| 2016-08-24 | 51.1660 |
| 2016-08-31 | 50.0558 |
| 2016-09-07 | 48.2649 |
| 2016-09-14 | 50.2770 |
| 2016-09-21 | 51.1987 |
| 2016-09-28 | 47.7351 |
| 2016-10-05 | 47.6918 |
| 2016-10-12 | 46.6958 |
| 2016-10-19 | 48.4985 |
| 2016-10-26 | 48.1746 |
| 2016-11-02 | 46.6429 |
| 2016-11-09 | 47.6393 |
| 2016-11-16 | 51.6721 |
| 2016-11-23 | 51.3033 |
| 2016-11-30 | 48.3429 |
| 2016-12-07 | 46.0754 |
| 2016-12-14 | 47.1091 |
| 2016-12-21 | 48.4824 |
| 2016-12-28 | 48.1213 |
| 2017-01-04 | 49.9030 |
| 2017-01-11 | 49.9535 |
| 2017-01-18 | 53.7847 |
| 2017-01-25 | 54.8036 |
| 2017-02-01 | 53.9366 |
| 2017-02-08 | 53.0352 |
| 2017-02-15 | 54.4072 |
| 2017-02-22 | 54.1030 |
| 2017-03-01 | 53.9256 |
| 2017-03-08 | 54.1834 |
| 2017-03-15 | 54.9460 |
| 2017-03-22 | 55.3508 |
| 2017-03-29 | 55.6990 |
| 2017-04-05 | 54.5123 |
| 2017-04-12 | 54.4452 |
| 2017-04-19 | 56.1112 |
| 2017-04-26 | 54.8344 |
| 2017-05-03 | 56.4844 |
| 2017-05-10 | 54.0186 |
| 2017-05-17 | 55.5115 |
| 2017-05-24 | 60.9378 |
| 2017-05-31 | 60.1782 |
| 2017-06-07 | 65.6375 |
| 2017-06-14 | 67.5736 |
| 2017-06-21 | 72.1936 |
| 2017-06-28 | 65.3094 |
| 2017-07-05 | 62.2588 |
| 2017-07-12 | 59.3227 |
| 2017-07-19 | 59.7835 |
| 2017-07-26 | 59.7630 |
| 2017-08-02 | 64.7175 |
| 2017-08-09 | 67.7103 |
| 2017-08-16 | 66.6963 |
| 2017-08-23 | 69.1518 |
| 2017-08-30 | 66.1217 |
| 2017-09-06 | 64.3612 |
| 2017-09-13 | 64.2128 |
| 2017-09-20 | 63.3023 |
| 2017-09-27 | 63.2597 |
| 2017-10-04 | 60.6320 |
| 2017-10-11 | 60.1722 |
| 2017-10-18 | 65.3111 |
| 2017-10-25 | 64.4130 |
| 2017-11-01 | 61.2249 |
| 2017-11-08 | 60.5881 |
| 2017-11-15 | 55.4911 |
| 2017-11-22 | 56.1617 |
| 2017-11-29 | 54.8949 |
| 2017-12-06 | 56.5384 |
| 2017-12-13 | 61.9665 |
| 2017-12-20 | 60.0960 |
| 2017-12-27 | 59.1106 |
| 2018-01-03 | 0.0000 |
