Table Data - Fed Funds and Reverse RPs with Banks, All Commercial Banks (DISCONTINUED)
Title | Fed Funds and Reverse RPs with Banks, All Commercial Banks (DISCONTINUED) |
---|---|
Series ID | FRPACBW027NBOG |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Weekly, Ending Wednesday |
Units | Billions of U.S. Dollars |
Date Range | 1973-01-03 to 2018-01-03 |
Last Updated | 2018-01-16 12:16 PM CST |
Notes |
DATE | VALUE |
---|---|
1973-01-03 | 26.116 |
1973-01-10 | 25.641 |
1973-01-17 | 24.269 |
1973-01-24 | 21.731 |
1973-01-31 | 21.839 |
1973-02-07 | 23.932 |
1973-02-14 | 25.643 |
1973-02-21 | 25.197 |
1973-02-28 | 24.143 |
1973-03-07 | 26.053 |
1973-03-14 | 24.470 |
1973-03-21 | 23.080 |
1973-03-28 | 22.577 |
1973-04-04 | 24.134 |
1973-04-11 | 25.036 |
1973-04-18 | 24.597 |
1973-04-25 | 24.174 |
1973-05-02 | 23.656 |
1973-05-09 | 22.974 |
1973-05-16 | 24.415 |
1973-05-23 | 22.763 |
1973-05-30 | 23.278 |
1973-06-06 | 25.285 |
1973-06-13 | 24.654 |
1973-06-20 | 25.186 |
1973-06-27 | 22.945 |
1973-07-04 | 25.240 |
1973-07-11 | 24.649 |
1973-07-18 | 25.574 |
1973-07-25 | 22.988 |
1973-08-01 | 23.787 |
1973-08-08 | 25.198 |
1973-08-15 | 24.535 |
1973-08-22 | 23.489 |
1973-08-29 | 22.813 |
1973-09-05 | 24.906 |
1973-09-12 | 27.918 |
1973-09-19 | 24.381 |
1973-09-26 | 22.117 |
1973-10-03 | 24.393 |
1973-10-10 | 27.715 |
1973-10-17 | 25.857 |
1973-10-24 | 24.605 |
1973-10-31 | 25.654 |
1973-11-07 | 29.528 |
1973-11-14 | 29.532 |
1973-11-21 | 25.847 |
1973-11-28 | 26.326 |
1973-12-05 | 28.985 |
1973-12-12 | 28.541 |
1973-12-19 | 29.653 |
1973-12-26 | 30.259 |
1974-01-02 | 34.863 |
1974-01-09 | 34.447 |
1974-01-16 | 33.976 |
1974-01-23 | 30.429 |
1974-01-30 | 31.260 |
1974-02-06 | 32.843 |
1974-02-13 | 33.968 |
1974-02-20 | 34.314 |
1974-02-27 | 33.527 |
1974-03-06 | 36.466 |
1974-03-13 | 34.123 |
1974-03-20 | 32.444 |
1974-03-27 | 31.570 |
1974-04-03 | 35.147 |
1974-04-10 | 36.381 |
1974-04-17 | 34.989 |
1974-04-24 | 29.423 |
1974-05-01 | 30.942 |
1974-05-08 | 30.869 |
1974-05-15 | 29.836 |
1974-05-22 | 28.191 |
1974-05-29 | 28.046 |
1974-06-05 | 33.726 |
1974-06-12 | 31.459 |
1974-06-19 | 30.705 |
1974-06-26 | 29.159 |
1974-07-03 | 30.662 |
1974-07-10 | 32.396 |
1974-07-17 | 30.009 |
1974-07-24 | 25.758 |
1974-07-31 | 28.851 |
1974-08-07 | 32.751 |
1974-08-14 | 30.370 |
1974-08-21 | 27.708 |
1974-08-28 | 27.863 |
1974-09-04 | 31.478 |
1974-09-11 | 32.868 |
1974-09-18 | 29.476 |
1974-09-25 | 26.987 |
1974-10-02 | 30.198 |
1974-10-09 | 33.427 |
1974-10-16 | 33.655 |
1974-10-23 | 29.456 |
1974-10-30 | 29.250 |
1974-11-06 | 35.296 |
1974-11-13 | 35.971 |
1974-11-20 | 33.583 |
1974-11-27 | 32.558 |
1974-12-04 | 36.607 |
1974-12-11 | 36.165 |
1974-12-18 | 35.350 |
1974-12-25 | 34.353 |
1975-01-01 | 32.823 |
1975-01-08 | 37.066 |
1975-01-15 | 35.198 |
1975-01-22 | 32.646 |
1975-01-29 | 30.719 |
1975-02-05 | 35.549 |
1975-02-12 | 36.317 |
1975-02-19 | 37.573 |
1975-02-26 | 33.383 |
1975-03-05 | 40.442 |
1975-03-12 | 38.987 |
1975-03-19 | 33.820 |
1975-03-26 | 33.983 |
1975-04-02 | 38.173 |
1975-04-09 | 39.651 |
1975-04-16 | 38.614 |
1975-04-23 | 30.501 |
1975-04-30 | 28.541 |
1975-05-07 | 32.664 |
1975-05-14 | 33.006 |
1975-05-21 | 30.423 |
1975-05-28 | 30.706 |
1975-06-04 | 37.027 |
1975-06-11 | 36.083 |
1975-06-18 | 36.006 |
1975-06-25 | 28.831 |
1975-07-02 | 33.545 |
1975-07-09 | 37.796 |
1975-07-16 | 34.152 |
1975-07-23 | 28.708 |
1975-07-30 | 29.690 |
1975-08-06 | 34.150 |
1975-08-13 | 32.224 |
1975-08-20 | 28.960 |
1975-08-27 | 30.793 |
1975-09-03 | 32.643 |
1975-09-10 | 34.918 |
1975-09-17 | 31.771 |
1975-09-24 | 27.254 |
1975-10-01 | 30.449 |
1975-10-08 | 32.976 |
1975-10-15 | 34.754 |
1975-10-22 | 28.239 |
1975-10-29 | 27.990 |
1975-11-05 | 36.818 |
1975-11-12 | 35.588 |
1975-11-19 | 32.881 |
1975-11-26 | 30.067 |
1975-12-03 | 33.201 |
1975-12-10 | 34.281 |
1975-12-17 | 33.435 |
1975-12-24 | 31.584 |
1975-12-31 | 32.692 |
1976-01-07 | 36.407 |
1976-01-14 | 37.130 |
1976-01-21 | 33.021 |
1976-01-28 | 30.150 |
1976-02-04 | 34.294 |
1976-02-11 | 36.630 |
1976-02-18 | 35.837 |
1976-02-25 | 31.588 |
1976-03-03 | 36.877 |
1976-03-10 | 38.923 |
1976-03-17 | 35.256 |
1976-03-24 | 30.865 |
1976-03-31 | 32.036 |
1976-04-07 | 40.858 |
1976-04-14 | 36.625 |
1976-04-21 | 31.973 |
1976-04-28 | 28.632 |
1976-05-05 | 33.824 |
1976-05-12 | 32.399 |
1976-05-19 | 29.884 |
1976-05-26 | 27.455 |
1976-06-02 | 32.338 |
1976-06-09 | 33.050 |
1976-06-16 | 33.834 |
1976-06-23 | 28.868 |
1976-06-30 | 29.970 |
1976-07-07 | 34.973 |
1976-07-14 | 32.834 |
1976-07-21 | 31.087 |
1976-07-28 | 27.903 |
1976-08-04 | 33.866 |
1976-08-11 | 33.794 |
1976-08-18 | 32.459 |
1976-08-25 | 31.064 |
1976-09-01 | 34.267 |
1976-09-08 | 42.740 |
1976-09-15 | 38.448 |
1976-09-22 | 32.908 |
1976-09-29 | 32.020 |
1976-10-06 | 38.446 |
1976-10-13 | 39.147 |
1976-10-20 | 34.488 |
1976-10-27 | 32.291 |
1976-11-03 | 38.506 |
1976-11-10 | 38.948 |
1976-11-17 | 37.933 |
1976-11-24 | 33.785 |
1976-12-01 | 36.775 |
1976-12-08 | 41.860 |
1976-12-15 | 41.565 |
1976-12-22 | 40.923 |
1976-12-29 | 38.632 |
1977-01-05 | 43.789 |
1977-01-12 | 41.723 |
1977-01-19 | 39.764 |
1977-01-26 | 34.237 |
1977-02-02 | 35.792 |
1977-02-09 | 36.845 |
1977-02-16 | 36.965 |
1977-02-23 | 36.967 |
1977-03-02 | 36.814 |
1977-03-09 | 40.053 |
1977-03-16 | 38.918 |
1977-03-23 | 33.422 |
1977-03-30 | 35.000 |
1977-04-06 | 44.008 |
1977-04-13 | 41.398 |
1977-04-20 | 38.514 |
1977-04-27 | 33.388 |
1977-05-04 | 38.037 |
1977-05-11 | 35.667 |
1977-05-18 | 35.980 |
1977-05-25 | 33.545 |
1977-06-01 | 39.923 |
1977-06-08 | 39.922 |
1977-06-15 | 39.356 |
1977-06-22 | 35.658 |
1977-06-29 | 35.196 |
1977-07-06 | 41.995 |
1977-07-13 | 40.284 |
1977-07-20 | 36.749 |
1977-07-27 | 34.376 |
1977-08-03 | 39.142 |
1977-08-10 | 37.024 |
1977-08-17 | 36.824 |
1977-08-24 | 36.585 |
1977-08-31 | 37.008 |
1977-09-07 | 43.090 |
1977-09-14 | 41.596 |
1977-09-21 | 39.223 |
1977-09-28 | 36.990 |
1977-10-05 | 45.754 |
1977-10-12 | 44.849 |
1977-10-19 | 38.572 |
1977-10-26 | 35.680 |
1977-11-02 | 39.391 |
1977-11-09 | 47.098 |
1977-11-16 | 44.453 |
1977-11-23 | 38.605 |
1977-11-30 | 40.119 |
1977-12-07 | 46.554 |
1977-12-14 | 44.482 |
1977-12-21 | 45.202 |
1977-12-28 | 46.040 |
1978-01-04 | 48.530 |
1978-01-11 | 47.383 |
1978-01-18 | 46.087 |
1978-01-25 | 39.392 |
1978-02-01 | 40.237 |
1978-02-08 | 46.043 |
1978-02-15 | 43.467 |
1978-02-22 | 41.970 |
1978-03-01 | 40.031 |
1978-03-08 | 44.293 |
1978-03-15 | 44.171 |
1978-03-22 | 42.034 |
1978-03-29 | 41.179 |
1978-04-05 | 50.271 |
1978-04-12 | 46.879 |
1978-04-19 | 48.964 |
1978-04-26 | 38.724 |
1978-05-03 | 40.883 |
1978-05-10 | 41.040 |
1978-05-17 | 41.989 |
1978-05-24 | 37.766 |
1978-05-31 | 44.674 |
1978-06-07 | 46.749 |
1978-06-14 | 44.314 |
1978-06-21 | 41.702 |
1978-06-28 | 39.460 |
1978-07-05 | 46.532 |
1978-07-12 | 41.940 |
1978-07-19 | 36.958 |
1978-07-26 | 37.665 |
1978-08-02 | 38.697 |
1978-08-09 | 41.909 |
1978-08-16 | 42.414 |
1978-08-23 | 36.781 |
1978-08-30 | 37.220 |
1978-09-06 | 46.707 |
1978-09-13 | 43.744 |
1978-09-20 | 41.417 |
1978-09-27 | 38.778 |
1978-10-04 | 46.256 |
1978-10-11 | 45.297 |
1978-10-18 | 41.297 |
1978-10-25 | 39.735 |
1978-11-01 | 39.383 |
1978-11-08 | 52.144 |
1978-11-15 | 46.606 |
1978-11-22 | 43.327 |
1978-11-29 | 42.033 |
1978-12-06 | 46.306 |
1978-12-13 | 44.010 |
1978-12-20 | 47.742 |
1978-12-27 | 49.252 |
1979-01-03 | 47.701 |
1979-01-10 | 45.978 |
1979-01-17 | 45.016 |
1979-01-24 | 40.538 |
1979-01-31 | 40.661 |
1979-02-07 | 45.560 |
1979-02-14 | 44.584 |
1979-02-21 | 44.873 |
1979-02-28 | 41.950 |
1979-03-07 | 47.722 |
1979-03-14 | 46.615 |
1979-03-21 | 46.834 |
1979-03-28 | 43.326 |
1979-04-04 | 52.739 |
1979-04-11 | 52.022 |
1979-04-18 | 52.404 |
1979-04-25 | 45.220 |
1979-05-02 | 46.924 |
1979-05-09 | 46.471 |
1979-05-16 | 45.903 |
1979-05-23 | 42.618 |
1979-05-30 | 47.772 |
1979-06-06 | 55.475 |
1979-06-13 | 53.351 |
1979-06-20 | 50.494 |
1979-06-27 | 46.691 |
1979-07-04 | 53.851 |
1979-07-11 | 56.310 |
1979-07-18 | 51.182 |
1979-07-25 | 47.621 |
1979-08-01 | 50.444 |
1979-08-08 | 56.799 |
1979-08-15 | 55.956 |
1979-08-22 | 51.817 |
1979-08-29 | 50.457 |
1979-09-05 | 62.915 |
1979-09-12 | 60.037 |
1979-09-19 | 59.623 |
1979-09-26 | 53.612 |
1979-10-03 | 60.463 |
1979-10-10 | 64.968 |
1979-10-17 | 58.444 |
1979-10-24 | 51.280 |
1979-10-31 | 54.046 |
1979-11-07 | 60.950 |
1979-11-14 | 61.857 |
1979-11-21 | 55.381 |
1979-11-28 | 53.419 |
1979-12-05 | 61.310 |
1979-12-12 | 62.407 |
1979-12-19 | 60.735 |
1979-12-26 | 61.453 |
1980-01-02 | 67.068 |
1980-01-09 | 66.084 |
1980-01-16 | 63.757 |
1980-01-23 | 57.740 |
1980-01-30 | 57.009 |
1980-02-06 | 66.144 |
1980-02-13 | 62.516 |
1980-02-20 | 63.215 |
1980-02-27 | 58.037 |
1980-03-05 | 67.589 |
1980-03-12 | 61.673 |
1980-03-19 | 60.696 |
1980-03-26 | 56.028 |
1980-04-02 | 64.220 |
1980-04-09 | 70.355 |
1980-04-16 | 69.665 |
1980-04-23 | 65.239 |
1980-04-30 | 62.573 |
1980-05-07 | 69.273 |
1980-05-14 | 66.094 |
1980-05-21 | 65.431 |
1980-05-28 | 66.907 |
1980-06-04 | 74.051 |
1980-06-11 | 72.842 |
1980-06-18 | 71.838 |
1980-06-25 | 64.737 |
1980-07-02 | 73.292 |
1980-07-09 | 76.669 |
1980-07-16 | 71.828 |
1980-07-23 | 65.831 |
1980-07-30 | 66.388 |
1980-08-06 | 78.596 |
1980-08-13 | 75.495 |
1980-08-20 | 71.350 |
1980-08-27 | 67.375 |
1980-09-03 | 74.605 |
1980-09-10 | 77.770 |
1980-09-17 | 73.583 |
1980-09-24 | 66.516 |
1980-10-01 | 69.363 |
1980-10-08 | 78.844 |
1980-10-15 | 78.329 |
1980-10-22 | 66.671 |
1980-10-29 | 65.460 |
1980-11-05 | 81.979 |
1980-11-12 | 80.020 |
1980-11-19 | 77.092 |
1980-11-26 | 73.261 |
1980-12-03 | 84.455 |
1980-12-10 | 83.518 |
1980-12-17 | 82.531 |
1980-12-24 | 79.640 |
1980-12-31 | 80.438 |
1981-01-07 | 91.904 |
1981-01-14 | 85.353 |
1981-01-21 | 80.208 |
1981-01-28 | 75.484 |
1981-02-04 | 84.182 |
1981-02-11 | 82.425 |
1981-02-18 | 85.846 |
1981-02-25 | 79.975 |
1981-03-04 | 89.616 |
1981-03-11 | 89.834 |
1981-03-18 | 86.883 |
1981-03-25 | 81.148 |
1981-04-01 | 89.844 |
1981-04-08 | 96.558 |
1981-04-15 | 96.417 |
1981-04-22 | 85.669 |
1981-04-29 | 76.319 |
1981-05-06 | 81.441 |
1981-05-13 | 77.165 |
1981-05-20 | 74.175 |
1981-05-27 | 74.130 |
1981-06-03 | 79.430 |
1981-06-10 | 81.904 |
1981-06-17 | 78.576 |
1981-06-24 | 74.004 |
1981-07-01 | 77.056 |
1981-07-08 | 83.454 |
1981-07-15 | 83.355 |
1981-07-22 | 70.709 |
1981-07-29 | 69.270 |
1981-08-05 | 79.162 |
1981-08-12 | 75.522 |
1981-08-19 | 72.293 |
1981-08-26 | 69.291 |
1981-09-02 | 74.213 |
1981-09-09 | 79.254 |
1981-09-16 | 78.471 |
1981-09-23 | 71.841 |
1981-09-30 | 73.612 |
1981-10-07 | 78.526 |
1981-10-14 | 78.852 |
1981-10-21 | 72.675 |
1981-10-28 | 68.983 |
1981-11-04 | 79.127 |
1981-11-11 | 83.555 |
1981-11-18 | 80.842 |
1981-11-25 | 78.249 |
1981-12-02 | 82.093 |
1981-12-09 | 82.959 |
1981-12-16 | 83.206 |
1981-12-23 | 78.813 |
1981-12-30 | 83.569 |
1982-01-06 | 93.261 |
1982-01-13 | 88.352 |
1982-01-20 | 84.749 |
1982-01-27 | 77.336 |
1982-02-03 | 87.407 |
1982-02-10 | 84.548 |
1982-02-17 | 84.646 |
1982-02-24 | 80.685 |
1982-03-03 | 90.525 |
1982-03-10 | 93.403 |
1982-03-17 | 88.030 |
1982-03-24 | 82.766 |
1982-03-31 | 85.642 |
1982-04-07 | 96.211 |
1982-04-14 | 93.004 |
1982-04-21 | 83.218 |
1982-04-28 | 77.658 |
1982-05-05 | 90.845 |
1982-05-12 | 86.618 |
1982-05-19 | 80.179 |
1982-05-26 | 78.625 |
1982-06-02 | 88.544 |
1982-06-09 | 84.650 |
1982-06-16 | 85.090 |
1982-06-23 | 75.312 |
1982-06-30 | 81.297 |
1982-07-07 | 87.484 |
1982-07-14 | 83.868 |
1982-07-21 | 80.052 |
1982-07-28 | 79.869 |
1982-08-04 | 91.438 |
1982-08-11 | 85.567 |
1982-08-18 | 84.978 |
1982-08-25 | 80.480 |
1982-09-01 | 86.332 |
1982-09-08 | 92.621 |
1982-09-15 | 93.157 |
1982-09-22 | 81.390 |
1982-09-29 | 82.184 |
1982-10-06 | 94.487 |
1982-10-13 | 94.702 |
1982-10-20 | 84.510 |
1982-10-27 | 82.774 |
1982-11-03 | 92.653 |
1982-11-10 | 91.742 |
1982-11-17 | 87.399 |
1982-11-24 | 82.463 |
1982-12-01 | 87.636 |
1982-12-08 | 92.168 |
1982-12-15 | 89.211 |
1982-12-22 | 87.190 |
1982-12-29 | 87.639 |
1983-01-05 | 102.369 |
1983-01-12 | 98.385 |
1983-01-19 | 92.182 |
1983-01-26 | 85.724 |
1983-02-02 | 91.317 |
1983-02-09 | 89.928 |
1983-02-16 | 90.610 |
1983-02-23 | 83.922 |
1983-03-02 | 93.863 |
1983-03-09 | 92.624 |
1983-03-16 | 91.171 |
1983-03-23 | 81.994 |
1983-03-30 | 81.411 |
1983-04-06 | 103.285 |
1983-04-13 | 93.539 |
1983-04-20 | 86.871 |
1983-04-27 | 80.884 |
1983-05-04 | 88.672 |
1983-05-11 | 87.144 |
1983-05-18 | 83.600 |
1983-05-25 | 80.200 |
1983-06-01 | 87.148 |
1983-06-08 | 87.759 |
1983-06-15 | 86.022 |
1983-06-22 | 81.675 |
1983-06-29 | 80.685 |
1983-07-06 | 99.738 |
1983-07-13 | 90.435 |
1983-07-20 | 85.872 |
1983-07-27 | 82.951 |
1983-08-03 | 89.657 |
1983-08-10 | 87.022 |
1983-08-17 | 80.704 |
1983-08-24 | 78.758 |
1983-08-31 | 83.443 |
1983-09-07 | 88.641 |
1983-09-14 | 84.815 |
1983-09-21 | 78.537 |
1983-09-28 | 80.778 |
1983-10-05 | 95.321 |
1983-10-12 | 96.592 |
1983-10-19 | 87.859 |
1983-10-26 | 79.781 |
1983-11-02 | 87.417 |
1983-11-09 | 87.539 |
1983-11-16 | 83.845 |
1983-11-23 | 78.989 |
1983-11-30 | 85.080 |
1983-12-07 | 87.134 |
1983-12-14 | 85.243 |
1983-12-21 | 78.627 |
1983-12-28 | 79.542 |
1984-01-04 | 90.009 |
1984-01-11 | 95.933 |
1984-01-18 | 93.789 |
1984-01-25 | 86.924 |
1984-02-01 | 93.589 |
1984-02-08 | 94.377 |
1984-02-15 | 98.449 |
1984-02-22 | 89.447 |
1984-02-29 | 91.893 |
1984-03-07 | 95.436 |
1984-03-14 | 94.686 |
1984-03-21 | 87.577 |
1984-03-28 | 87.729 |
1984-04-04 | 98.774 |
1984-04-11 | 102.200 |
1984-04-18 | 92.627 |
1984-04-25 | 88.882 |
1984-05-02 | 91.702 |
1984-05-09 | 95.091 |
1984-05-16 | 94.157 |
1984-05-23 | 94.042 |
1984-05-30 | 94.261 |
1984-06-06 | 99.174 |
1984-06-13 | 93.942 |
1984-06-20 | 98.976 |
1984-06-27 | 92.888 |
1984-07-04 | 98.449 |
1984-07-11 | 90.613 |
1984-07-18 | 97.175 |
1984-07-25 | 91.095 |
1984-08-01 | 94.836 |
1984-08-08 | 92.961 |
1984-08-15 | 96.000 |
1984-08-22 | 92.459 |
1984-08-29 | 96.515 |
1984-09-05 | 94.152 |
1984-09-12 | 95.962 |
1984-09-19 | 93.563 |
1984-09-26 | 95.068 |
1984-10-03 | 94.445 |
1984-10-10 | 98.092 |
1984-10-17 | 92.642 |
1984-10-24 | 98.266 |
1984-10-31 | 98.915 |
1984-11-07 | 103.941 |
1984-11-14 | 100.463 |
1984-11-21 | 99.821 |
1984-11-28 | 93.617 |
1984-12-05 | 107.686 |
1984-12-12 | 99.118 |
1984-12-19 | 101.788 |
1984-12-26 | 98.114 |
1985-01-02 | 108.580 |
1985-01-09 | 104.843 |
1985-01-16 | 108.880 |
1985-01-23 | 95.909 |
1985-01-30 | 97.639 |
1985-02-06 | 100.686 |
1985-02-13 | 102.782 |
1985-02-20 | 99.655 |
1985-02-27 | 97.720 |
1985-03-06 | 103.105 |
1985-03-13 | 101.031 |
1985-03-20 | 96.712 |
1985-03-27 | 97.489 |
1985-04-03 | 109.872 |
1985-04-10 | 115.361 |
1985-04-17 | 106.080 |
1985-04-24 | 102.773 |
1985-05-01 | 106.905 |
1985-05-08 | 107.528 |
1985-05-15 | 111.231 |
1985-05-22 | 104.624 |
1985-05-29 | 97.225 |
1985-06-05 | 123.177 |
1985-06-12 | 111.654 |
1985-06-19 | 112.988 |
1985-06-26 | 95.740 |
1985-07-03 | 118.746 |
1985-07-10 | 110.091 |
1985-07-17 | 107.549 |
1985-07-24 | 97.251 |
1985-07-31 | 106.465 |
1985-08-07 | 106.408 |
1985-08-14 | 106.982 |
1985-08-21 | 100.828 |
1985-08-28 | 101.118 |
1985-09-04 | 112.855 |
1985-09-11 | 113.144 |
1985-09-18 | 102.641 |
1985-09-25 | 99.843 |
1985-10-02 | 109.000 |
1985-10-09 | 117.096 |
1985-10-16 | 109.734 |
1985-10-23 | 102.210 |
1985-10-30 | 104.327 |
1985-11-06 | 126.511 |
1985-11-13 | 116.954 |
1985-11-20 | 123.526 |
1985-11-27 | 118.675 |
1985-12-04 | 131.669 |
1985-12-11 | 119.488 |
1985-12-18 | 126.000 |
1985-12-25 | 119.011 |
1986-01-01 | 120.080 |
1986-01-08 | 123.919 |
1986-01-15 | 125.193 |
1986-01-22 | 111.110 |
1986-01-29 | 109.277 |
1986-02-05 | 122.215 |
1986-02-12 | 118.159 |
1986-02-19 | 118.861 |
1986-02-26 | 112.314 |
1986-03-05 | 129.493 |
1986-03-12 | 126.347 |
1986-03-19 | 115.072 |
1986-03-26 | 111.419 |
1986-04-02 | 124.884 |
1986-04-09 | 132.661 |
1986-04-16 | 124.471 |
1986-04-23 | 121.991 |
1986-04-30 | 119.028 |
1986-05-07 | 123.408 |
1986-05-14 | 109.067 |
1986-05-21 | 114.621 |
1986-05-28 | 108.632 |
1986-06-04 | 124.222 |
1986-06-11 | 118.188 |
1986-06-18 | 115.510 |
1986-06-25 | 103.427 |
1986-07-02 | 130.534 |
1986-07-09 | 127.117 |
1986-07-16 | 122.014 |
1986-07-23 | 110.382 |
1986-07-30 | 113.231 |
1986-08-06 | 121.104 |
1986-08-13 | 117.930 |
1986-08-20 | 120.110 |
1986-08-27 | 113.515 |
1986-09-03 | 127.087 |
1986-09-10 | 124.374 |
1986-09-17 | 116.135 |
1986-09-24 | 108.661 |
1986-10-01 | 120.952 |
1986-10-08 | 130.229 |
1986-10-15 | 128.735 |
1986-10-22 | 116.523 |
1986-10-29 | 113.162 |
1986-11-05 | 132.198 |
1986-11-12 | 129.925 |
1986-11-19 | 132.244 |
1986-11-26 | 122.868 |
1986-12-03 | 140.074 |
1986-12-10 | 132.979 |
1986-12-17 | 135.439 |
1986-12-24 | 126.853 |
1986-12-31 | 130.635 |
1987-01-07 | 139.579 |
1987-01-14 | 135.651 |
1987-01-21 | 131.515 |
1987-01-28 | 126.835 |
1987-02-04 | 131.742 |
1987-02-11 | 133.059 |
1987-02-18 | 124.011 |
1987-02-25 | 122.408 |
1987-03-04 | 128.445 |
1987-03-11 | 128.422 |
1987-03-18 | 117.228 |
1987-03-25 | 119.212 |
1987-04-01 | 127.585 |
1987-04-08 | 126.190 |
1987-04-15 | 131.712 |
1987-04-22 | 128.911 |
1987-04-29 | 114.204 |
1987-05-06 | 124.586 |
1987-05-13 | 113.990 |
1987-05-20 | 121.536 |
1987-05-27 | 121.443 |
1987-06-03 | 125.432 |
1987-06-10 | 118.422 |
1987-06-17 | 116.347 |
1987-06-24 | 111.043 |
1987-07-01 | 126.492 |
1987-07-08 | 122.712 |
1987-07-15 | 124.926 |
1987-07-22 | 115.126 |
1987-07-29 | 114.063 |
1987-08-05 | 121.820 |
1987-08-12 | 122.449 |
1987-08-19 | 118.208 |
1987-08-26 | 123.032 |
1987-09-02 | 118.110 |
1987-09-09 | 129.661 |
1987-09-16 | 122.042 |
1987-09-23 | 120.109 |
1987-09-30 | 117.638 |
1987-10-07 | 128.697 |
1987-10-14 | 129.309 |
1987-10-21 | 137.069 |
1987-10-28 | 132.409 |
1987-11-04 | 141.522 |
1987-11-11 | 130.681 |
1987-11-18 | 130.697 |
1987-11-25 | 120.199 |
1987-12-02 | 128.562 |
1987-12-09 | 126.841 |
1987-12-16 | 131.289 |
1987-12-23 | 117.383 |
1987-12-30 | 132.744 |
1988-01-06 | 133.344 |
1988-01-13 | 128.857 |
1988-01-20 | 121.407 |
1988-01-27 | 121.074 |
1988-02-03 | 129.327 |
1988-02-10 | 132.749 |
1988-02-17 | 129.860 |
1988-02-24 | 122.895 |
1988-03-02 | 126.567 |
1988-03-09 | 132.101 |
1988-03-16 | 129.127 |
1988-03-23 | 124.183 |
1988-03-30 | 119.156 |
1988-04-06 | 143.122 |
1988-04-13 | 128.882 |
1988-04-20 | 139.585 |
1988-04-27 | 118.551 |
1988-05-04 | 128.387 |
1988-05-11 | 116.036 |
1988-05-18 | 121.924 |
1988-05-25 | 113.613 |
1988-06-01 | 129.647 |
1988-06-08 | 124.235 |
1988-06-15 | 139.960 |
1988-06-22 | 114.114 |
1988-06-29 | 126.059 |
1988-07-06 | 133.100 |
1988-07-13 | 127.832 |
1988-07-20 | 122.119 |
1988-07-27 | 121.485 |
1988-08-03 | 121.375 |
1988-08-10 | 126.766 |
1988-08-17 | 123.287 |
1988-08-24 | 120.065 |
1988-08-31 | 115.982 |
1988-09-07 | 134.251 |
1988-09-14 | 118.594 |
1988-09-21 | 122.860 |
1988-09-28 | 114.357 |
1988-10-05 | 133.695 |
1988-10-12 | 122.651 |
1988-10-19 | 127.104 |
1988-10-26 | 121.843 |
1988-11-02 | 133.209 |
1988-11-09 | 130.424 |
1988-11-16 | 137.393 |
1988-11-23 | 119.291 |
1988-11-30 | 130.730 |
1988-12-07 | 126.908 |
1988-12-14 | 127.677 |
1988-12-21 | 122.618 |
1988-12-28 | 122.636 |
1989-01-04 | 134.829 |
1989-01-11 | 128.709 |
1989-01-18 | 123.954 |
1989-01-25 | 119.582 |
1989-02-01 | 125.438 |
1989-02-08 | 134.402 |
1989-02-15 | 131.916 |
1989-02-22 | 134.033 |
1989-03-01 | 138.934 |
1989-03-08 | 142.682 |
1989-03-15 | 133.015 |
1989-03-22 | 130.760 |
1989-03-29 | 122.689 |
1989-04-05 | 136.344 |
1989-04-12 | 122.958 |
1989-04-19 | 128.738 |
1989-04-26 | 116.457 |
1989-05-03 | 128.475 |
1989-05-10 | 118.938 |
1989-05-17 | 125.763 |
1989-05-24 | 114.023 |
1989-05-31 | 124.915 |
1989-06-07 | 126.288 |
1989-06-14 | 127.884 |
1989-06-21 | 119.100 |
1989-06-28 | 118.669 |
1989-07-05 | 126.820 |
1989-07-12 | 129.680 |
1989-07-19 | 113.331 |
1989-07-26 | 123.198 |
1989-08-02 | 126.589 |
1989-08-09 | 130.209 |
1989-08-16 | 127.029 |
1989-08-23 | 126.599 |
1989-08-30 | 124.640 |
1989-09-06 | 142.504 |
1989-09-13 | 130.690 |
1989-09-20 | 128.619 |
1989-09-27 | 119.479 |
1989-10-04 | 137.845 |
1989-10-11 | 127.917 |
1989-10-18 | 131.381 |
1989-10-25 | 123.708 |
1989-11-01 | 148.820 |
1989-11-08 | 138.051 |
1989-11-15 | 148.270 |
1989-11-22 | 131.397 |
1989-11-29 | 139.357 |
1989-12-06 | 145.526 |
1989-12-13 | 143.632 |
1989-12-20 | 141.894 |
1989-12-27 | 140.263 |
1990-01-03 | 150.346 |
1990-01-10 | 143.590 |
1990-01-17 | 140.594 |
1990-01-24 | 129.768 |
1990-01-31 | 133.293 |
1990-02-07 | 140.403 |
1990-02-14 | 138.495 |
1990-02-21 | 141.951 |
1990-02-28 | 135.561 |
1990-03-07 | 147.199 |
1990-03-14 | 140.778 |
1990-03-21 | 136.560 |
1990-03-28 | 138.993 |
1990-04-04 | 157.294 |
1990-04-11 | 143.826 |
1990-04-18 | 149.091 |
1990-04-25 | 132.960 |
1990-05-02 | 137.834 |
1990-05-09 | 130.851 |
1990-05-16 | 132.607 |
1990-05-23 | 123.175 |
1990-05-30 | 132.359 |
1990-06-06 | 133.117 |
1990-06-13 | 139.437 |
1990-06-20 | 136.566 |
1990-06-27 | 138.806 |
1990-07-04 | 147.976 |
1990-07-11 | 145.827 |
1990-07-18 | 140.969 |
1990-07-25 | 140.780 |
1990-08-01 | 147.433 |
1990-08-08 | 150.449 |
1990-08-15 | 163.384 |
1990-08-22 | 148.393 |
1990-08-29 | 142.209 |
1990-09-05 | 166.802 |
1990-09-12 | 153.426 |
1990-09-19 | 149.005 |
1990-09-26 | 141.792 |
1990-10-03 | 157.043 |
1990-10-10 | 152.575 |
1990-10-17 | 144.012 |
1990-10-24 | 135.787 |
1990-10-31 | 147.808 |
1990-11-07 | 142.421 |
1990-11-14 | 155.028 |
1990-11-21 | 144.521 |
1990-11-28 | 142.264 |
1990-12-05 | 151.853 |
1990-12-12 | 146.432 |
1990-12-19 | 142.892 |
1990-12-26 | 139.950 |
1991-01-02 | 147.670 |
1991-01-09 | 149.474 |
1991-01-16 | 131.390 |
1991-01-23 | 131.880 |
1991-01-30 | 133.245 |
1991-02-06 | 149.098 |
1991-02-13 | 137.817 |
1991-02-20 | 145.031 |
1991-02-27 | 132.859 |
1991-03-06 | 151.400 |
1991-03-13 | 133.912 |
1991-03-20 | 134.226 |
1991-03-27 | 127.999 |
1991-04-03 | 155.905 |
1991-04-10 | 148.287 |
1991-04-17 | 152.213 |
1991-04-24 | 119.517 |
1991-05-01 | 139.043 |
1991-05-08 | 128.803 |
1991-05-15 | 138.928 |
1991-05-22 | 117.319 |
1991-05-29 | 133.798 |
1991-06-05 | 142.801 |
1991-06-12 | 138.684 |
1991-06-19 | 129.893 |
1991-06-26 | 129.798 |
1991-07-03 | 139.734 |
1991-07-10 | 139.325 |
1991-07-17 | 129.249 |
1991-07-24 | 123.088 |
1991-07-31 | 136.913 |
1991-08-07 | 141.105 |
1991-08-14 | 135.726 |
1991-08-21 | 140.592 |
1991-08-28 | 129.324 |
1991-09-04 | 147.459 |
1991-09-11 | 140.308 |
1991-09-18 | 138.521 |
1991-09-25 | 130.064 |
1991-10-02 | 148.002 |
1991-10-09 | 136.579 |
1991-10-16 | 150.343 |
1991-10-23 | 127.331 |
1991-10-30 | 137.860 |
1991-11-06 | 144.929 |
1991-11-13 | 145.210 |
1991-11-20 | 134.968 |
1991-11-27 | 141.686 |
1991-12-04 | 146.616 |
1991-12-11 | 144.796 |
1991-12-18 | 141.429 |
1991-12-25 | 142.746 |
1992-01-01 | 138.016 |
1992-01-08 | 152.707 |
1992-01-15 | 162.017 |
1992-01-22 | 158.907 |
1992-01-29 | 144.342 |
1992-02-05 | 163.938 |
1992-02-12 | 155.417 |
1992-02-19 | 161.026 |
1992-02-26 | 146.865 |
1992-03-04 | 163.916 |
1992-03-11 | 151.112 |
1992-03-18 | 151.075 |
1992-03-25 | 142.601 |
1992-04-01 | 155.334 |
1992-04-08 | 158.735 |
1992-04-15 | 167.865 |
1992-04-22 | 139.139 |
1992-04-29 | 135.033 |
1992-05-06 | 140.121 |
1992-05-13 | 134.346 |
1992-05-20 | 133.478 |
1992-05-27 | 137.326 |
1992-06-03 | 147.807 |
1992-06-10 | 148.122 |
1992-06-17 | 136.851 |
1992-06-24 | 130.365 |
1992-07-01 | 145.639 |
1992-07-08 | 142.322 |
1992-07-15 | 137.321 |
1992-07-22 | 130.299 |
1992-07-29 | 126.318 |
1992-08-05 | 141.982 |
1992-08-12 | 133.003 |
1992-08-19 | 134.470 |
1992-08-26 | 127.537 |
1992-09-02 | 146.152 |
1992-09-09 | 135.571 |
1992-09-16 | 150.291 |
1992-09-23 | 118.955 |
1992-09-30 | 139.405 |
1992-10-07 | 138.390 |
1992-10-14 | 144.109 |
1992-10-21 | 127.947 |
1992-10-28 | 131.777 |
1992-11-04 | 139.958 |
1992-11-11 | 146.782 |
1992-11-18 | 140.193 |
1992-11-25 | 145.094 |
1992-12-02 | 146.499 |
1992-12-09 | 153.873 |
1992-12-16 | 154.789 |
1992-12-23 | 143.337 |
1992-12-30 | 133.842 |
1993-01-06 | 151.576 |
1993-01-13 | 138.363 |
1993-01-20 | 138.719 |
1993-01-27 | 129.464 |
1993-02-03 | 142.113 |
1993-02-10 | 133.734 |
1993-02-17 | 137.601 |
1993-02-24 | 120.717 |
1993-03-03 | 143.446 |
1993-03-10 | 136.795 |
1993-03-17 | 133.647 |
1993-03-24 | 118.133 |
1993-03-31 | 141.418 |
1993-04-07 | 138.250 |
1993-04-14 | 138.053 |
1993-04-21 | 120.961 |
1993-04-28 | 122.582 |
1993-05-05 | 128.243 |
1993-05-12 | 128.883 |
1993-05-19 | 124.348 |
1993-05-26 | 128.288 |
1993-06-02 | 131.335 |
1993-06-09 | 141.020 |
1993-06-16 | 140.091 |
1993-06-23 | 126.586 |
1993-06-30 | 133.357 |
1993-07-07 | 145.308 |
1993-07-14 | 132.581 |
1993-07-21 | 131.717 |
1993-07-28 | 126.176 |
1993-08-04 | 135.939 |
1993-08-11 | 129.824 |
1993-08-18 | 128.765 |
1993-08-25 | 123.079 |
1993-09-01 | 145.548 |
1993-09-08 | 132.377 |
1993-09-15 | 145.919 |
1993-09-22 | 120.479 |
1993-09-29 | 129.858 |
1993-10-06 | 129.989 |
1993-10-13 | 136.913 |
1993-10-20 | 124.829 |
1993-10-27 | 128.847 |
1993-11-03 | 133.818 |
1993-11-10 | 136.761 |
1993-11-17 | 136.135 |
1993-11-24 | 131.625 |
1993-12-01 | 138.902 |
1993-12-08 | 147.597 |
1993-12-15 | 143.078 |
1993-12-22 | 126.805 |
1993-12-29 | 132.686 |
1994-01-05 | 136.299 |
1994-01-12 | 130.018 |
1994-01-19 | 137.916 |
1994-01-26 | 124.909 |
1994-02-02 | 137.070 |
1994-02-09 | 131.451 |
1994-02-16 | 135.504 |
1994-02-23 | 128.809 |
1994-03-02 | 132.417 |
1994-03-09 | 121.693 |
1994-03-16 | 127.211 |
1994-03-23 | 118.820 |
1994-03-30 | 128.642 |
1994-04-06 | 129.310 |
1994-04-13 | 131.814 |
1994-04-20 | 116.266 |
1994-04-27 | 130.420 |
1994-05-04 | 125.403 |
1994-05-11 | 133.260 |
1994-05-18 | 124.057 |
1994-05-25 | 126.916 |
1994-06-01 | 121.396 |
1994-06-08 | 131.084 |
1994-06-15 | 120.707 |
1994-06-22 | 120.350 |
1994-06-29 | 128.631 |
1994-07-06 | 136.318 |
1994-07-13 | 121.223 |
1994-07-20 | 125.943 |
1994-07-27 | 122.442 |
1994-08-03 | 126.276 |
1994-08-10 | 119.645 |
1994-08-17 | 127.005 |
1994-08-24 | 118.170 |
1994-08-31 | 135.494 |
1994-09-07 | 123.610 |
1994-09-14 | 125.074 |
1994-09-21 | 126.704 |
1994-09-28 | 128.157 |
1994-10-05 | 125.592 |
1994-10-12 | 137.221 |
1994-10-19 | 121.294 |
1994-10-26 | 128.122 |
1994-11-02 | 131.696 |
1994-11-09 | 132.991 |
1994-11-16 | 131.540 |
1994-11-23 | 135.741 |
1994-11-30 | 147.667 |
1994-12-07 | 143.367 |
1994-12-14 | 141.747 |
1994-12-21 | 142.287 |
1994-12-28 | 142.284 |
1995-01-04 | 147.371 |
1995-01-11 | 141.808 |
1995-01-18 | 144.599 |
1995-01-25 | 136.449 |
1995-02-01 | 144.719 |
1995-02-08 | 132.090 |
1995-02-15 | 143.712 |
1995-02-22 | 133.308 |
1995-03-01 | 143.781 |
1995-03-08 | 135.633 |
1995-03-15 | 149.761 |
1995-03-22 | 130.075 |
1995-03-29 | 138.623 |
1995-04-05 | 137.184 |
1995-04-12 | 136.850 |
1995-04-19 | 132.669 |
1995-04-26 | 137.350 |
1995-05-03 | 135.252 |
1995-05-10 | 137.410 |
1995-05-17 | 132.753 |
1995-05-24 | 140.456 |
1995-05-31 | 139.123 |
1995-06-07 | 143.499 |
1995-06-14 | 142.770 |
1995-06-21 | 136.627 |
1995-06-28 | 136.796 |
1995-07-05 | 155.452 |
1995-07-12 | 138.719 |
1995-07-19 | 138.929 |
1995-07-26 | 136.879 |
1995-08-02 | 152.864 |
1995-08-09 | 139.570 |
1995-08-16 | 141.060 |
1995-08-23 | 131.123 |
1995-08-30 | 140.243 |
1995-09-06 | 144.654 |
1995-09-13 | 143.404 |
1995-09-20 | 135.215 |
1995-09-27 | 151.436 |
1995-10-04 | 140.594 |
1995-10-11 | 154.113 |
1995-10-18 | 148.021 |
1995-10-25 | 157.425 |
1995-11-01 | 160.649 |
1995-11-08 | 168.585 |
1995-11-15 | 161.622 |
1995-11-22 | 152.588 |
1995-11-29 | 151.543 |
1995-12-06 | 165.310 |
1995-12-13 | 159.715 |
1995-12-20 | 167.898 |
1995-12-27 | 165.600 |
1996-01-03 | 183.635 |
1996-01-10 | 170.149 |
1996-01-17 | 174.522 |
1996-01-24 | 158.376 |
1996-01-31 | 163.882 |
1996-02-07 | 151.022 |
1996-02-14 | 155.234 |
1996-02-21 | 148.408 |
1996-02-28 | 156.107 |
1996-03-06 | 162.744 |
1996-03-13 | 159.500 |
1996-03-20 | 154.932 |
1996-03-27 | 154.622 |
1996-04-03 | 167.229 |
1996-04-10 | 175.655 |
1996-04-17 | 162.097 |
1996-04-24 | 156.267 |
1996-05-01 | 162.690 |
1996-05-08 | 159.946 |
1996-05-15 | 159.954 |
1996-05-22 | 150.186 |
1996-05-29 | 153.839 |
1996-06-05 | 164.670 |
1996-06-12 | 156.626 |
1996-06-19 | 150.759 |
1996-06-26 | 147.112 |
1996-07-03 | 165.868 |
1996-07-10 | 148.964 |
1996-07-17 | 143.138 |
1996-07-24 | 135.787 |
1996-07-31 | 152.831 |
1996-08-07 | 144.061 |
1996-08-14 | 154.298 |
1996-08-21 | 143.534 |
1996-08-28 | 144.326 |
1996-09-04 | 157.125 |
1996-09-11 | 147.599 |
1996-09-18 | 141.452 |
1996-09-25 | 159.351 |
1996-10-02 | 144.210 |
1996-10-09 | 144.912 |
1996-10-16 | 144.671 |
1996-10-23 | 150.150 |
1996-10-30 | 142.630 |
1996-11-06 | 162.369 |
1996-11-13 | 164.895 |
1996-11-20 | 163.242 |
1996-11-27 | 160.496 |
1996-12-04 | 173.519 |
1996-12-11 | 159.161 |
1996-12-18 | 160.632 |
1996-12-25 | 153.384 |
1997-01-01 | 160.526 |
1997-01-08 | 149.204 |
1997-01-15 | 158.260 |
1997-01-22 | 159.995 |
1997-01-29 | 151.877 |
1997-02-05 | 163.879 |
1997-02-12 | 158.355 |
1997-02-19 | 156.015 |
1997-02-26 | 152.311 |
1997-03-05 | 167.850 |
1997-03-12 | 165.880 |
1997-03-19 | 162.178 |
1997-03-26 | 159.535 |
1997-04-02 | 173.114 |
1997-04-09 | 165.913 |
1997-04-16 | 165.539 |
1997-04-23 | 159.689 |
1997-04-30 | 151.614 |
1997-05-07 | 164.081 |
1997-05-14 | 147.666 |
1997-05-21 | 158.060 |
1997-05-28 | 157.116 |
1997-06-04 | 146.972 |
1997-06-11 | 137.125 |
1997-06-18 | 134.458 |
1997-06-25 | 121.598 |
1997-07-02 | 137.498 |
1997-07-09 | 131.644 |
1997-07-16 | 140.247 |
1997-07-23 | 130.017 |
1997-07-30 | 129.064 |
1997-08-06 | 133.309 |
1997-08-13 | 137.222 |
1997-08-20 | 143.748 |
1997-08-27 | 135.461 |
1997-09-03 | 150.301 |
1997-09-10 | 146.618 |
1997-09-17 | 147.247 |
1997-09-24 | 140.594 |
1997-10-01 | 158.133 |
1997-10-08 | 153.454 |
1997-10-15 | 152.962 |
1997-10-22 | 142.900 |
1997-10-29 | 150.230 |
1997-11-05 | 154.065 |
1997-11-12 | 169.252 |
1997-11-19 | 151.445 |
1997-11-26 | 175.168 |
1997-12-03 | 185.463 |
1997-12-10 | 189.700 |
1997-12-17 | 179.422 |
1997-12-24 | 168.686 |
1997-12-31 | 166.207 |
1998-01-07 | 176.323 |
1998-01-14 | 171.140 |
1998-01-21 | 166.764 |
1998-01-28 | 157.120 |
1998-02-04 | 157.550 |
1998-02-11 | 153.950 |
1998-02-18 | 157.974 |
1998-02-25 | 153.400 |
1998-03-04 | 166.527 |
1998-03-11 | 161.659 |
1998-03-18 | 166.360 |
1998-03-25 | 175.300 |
1998-04-01 | 190.430 |
1998-04-08 | 178.168 |
1998-04-15 | 186.077 |
1998-04-22 | 163.093 |
1998-04-29 | 151.942 |
1998-05-06 | 155.243 |
1998-05-13 | 148.959 |
1998-05-20 | 149.812 |
1998-05-27 | 140.496 |
1998-06-03 | 161.547 |
1998-06-10 | 170.020 |
1998-06-17 | 159.507 |
1998-06-24 | 155.310 |
1998-07-01 | 188.125 |
1998-07-08 | 157.895 |
1998-07-15 | 159.464 |
1998-07-22 | 147.058 |
1998-07-29 | 152.254 |
1998-08-05 | 158.709 |
1998-08-12 | 151.163 |
1998-08-19 | 138.853 |
1998-08-26 | 144.256 |
1998-09-02 | 156.719 |
1998-09-09 | 170.427 |
1998-09-16 | 155.056 |
1998-09-23 | 153.854 |
1998-09-30 | 173.279 |
1998-10-07 | 168.099 |
1998-10-14 | 166.794 |
1998-10-21 | 175.636 |
1998-10-28 | 180.647 |
1998-11-04 | 187.823 |
1998-11-11 | 180.374 |
1998-11-18 | 192.286 |
1998-11-25 | 182.594 |
1998-12-02 | 183.254 |
1998-12-09 | 175.405 |
1998-12-16 | 183.955 |
1998-12-23 | 176.532 |
1998-12-30 | 178.041 |
1999-01-06 | 181.176 |
1999-01-13 | 181.279 |
1999-01-20 | 183.546 |
1999-01-27 | 175.001 |
1999-02-03 | 186.531 |
1999-02-10 | 174.033 |
1999-02-17 | 180.497 |
1999-02-24 | 180.316 |
1999-03-03 | 179.080 |
1999-03-10 | 180.363 |
1999-03-17 | 174.651 |
1999-03-24 | 179.631 |
1999-03-31 | 166.966 |
1999-04-07 | 182.279 |
1999-04-14 | 169.990 |
1999-04-21 | 159.273 |
1999-04-28 | 168.617 |
1999-05-05 | 168.002 |
1999-05-12 | 161.482 |
1999-05-19 | 170.383 |
1999-05-26 | 162.723 |
1999-06-02 | 170.755 |
1999-06-09 | 154.724 |
1999-06-16 | 165.732 |
1999-06-23 | 162.799 |
1999-06-30 | 167.034 |
1999-07-07 | 172.487 |
1999-07-14 | 159.994 |
1999-07-21 | 163.095 |
1999-07-28 | 166.871 |
1999-08-04 | 159.297 |
1999-08-11 | 152.329 |
1999-08-18 | 155.453 |
1999-08-25 | 158.761 |
1999-09-01 | 159.974 |
1999-09-08 | 165.276 |
1999-09-15 | 158.453 |
1999-09-22 | 154.546 |
1999-09-29 | 152.437 |
1999-10-06 | 157.211 |
1999-10-13 | 151.989 |
1999-10-20 | 153.095 |
1999-10-27 | 164.462 |
1999-11-03 | 171.958 |
1999-11-10 | 153.038 |
1999-11-17 | 149.681 |
1999-11-24 | 153.254 |
1999-12-01 | 158.275 |
1999-12-08 | 152.109 |
1999-12-15 | 161.618 |
1999-12-22 | 151.148 |
1999-12-29 | 158.075 |
2000-01-05 | 147.360 |
2000-01-12 | 142.253 |
2000-01-19 | 143.794 |
2000-01-26 | 150.371 |
2000-02-02 | 150.772 |
2000-02-09 | 154.028 |
2000-02-16 | 158.115 |
2000-02-23 | 153.103 |
2000-03-01 | 168.135 |
2000-03-08 | 165.585 |
2000-03-15 | 163.609 |
2000-03-22 | 155.442 |
2000-03-29 | 159.375 |
2000-04-05 | 159.534 |
2000-04-12 | 165.072 |
2000-04-19 | 163.272 |
2000-04-26 | 170.340 |
2000-05-03 | 165.367 |
2000-05-10 | 160.348 |
2000-05-17 | 166.327 |
2000-05-24 | 152.109 |
2000-05-31 | 162.475 |
2000-06-07 | 155.578 |
2000-06-14 | 158.874 |
2000-06-21 | 152.747 |
2000-06-28 | 159.761 |
2000-07-05 | 172.716 |
2000-07-12 | 158.211 |
2000-07-19 | 153.364 |
2000-07-26 | 160.386 |
2000-08-02 | 154.321 |
2000-08-09 | 155.180 |
2000-08-16 | 158.378 |
2000-08-23 | 156.568 |
2000-08-30 | 155.645 |
2000-09-06 | 152.084 |
2000-09-13 | 145.846 |
2000-09-20 | 152.750 |
2000-09-27 | 148.288 |
2000-10-04 | 149.300 |
2000-10-11 | 151.167 |
2000-10-18 | 158.144 |
2000-10-25 | 159.725 |
2000-11-01 | 170.517 |
2000-11-08 | 168.458 |
2000-11-15 | 172.651 |
2000-11-22 | 158.083 |
2000-11-29 | 166.958 |
2000-12-06 | 174.690 |
2000-12-13 | 172.282 |
2000-12-20 | 175.774 |
2000-12-27 | 173.117 |
2001-01-03 | 187.187 |
2001-01-10 | 183.687 |
2001-01-17 | 176.594 |
2001-01-24 | 197.207 |
2001-01-31 | 192.776 |
2001-02-07 | 186.362 |
2001-02-14 | 178.045 |
2001-02-21 | 180.917 |
2001-02-28 | 197.429 |
2001-03-07 | 192.917 |
2001-03-14 | 204.430 |
2001-03-21 | 206.497 |
2001-03-28 | 195.171 |
2001-04-04 | 223.038 |
2001-04-11 | 217.452 |
2001-04-18 | 225.368 |
2001-04-25 | 218.426 |
2001-05-02 | 206.457 |
2001-05-09 | 208.637 |
2001-05-16 | 212.890 |
2001-05-23 | 192.647 |
2001-05-30 | 200.430 |
2001-06-06 | 198.686 |
2001-06-13 | 201.822 |
2001-06-20 | 203.435 |
2001-06-27 | 185.468 |
2001-07-04 | 196.681 |
2001-07-11 | 190.923 |
2001-07-18 | 197.284 |
2001-07-25 | 191.538 |
2001-08-01 | 207.986 |
2001-08-08 | 200.695 |
2001-08-15 | 209.840 |
2001-08-22 | 197.698 |
2001-08-29 | 208.552 |
2001-09-05 | 229.401 |
2001-09-12 | 351.546 |
2001-09-19 | 253.779 |
2001-09-26 | 220.914 |
2001-10-03 | 213.654 |
2001-10-10 | 205.805 |
2001-10-17 | 216.860 |
2001-10-24 | 202.898 |
2001-10-31 | 210.680 |
2001-11-07 | 219.476 |
2001-11-14 | 222.680 |
2001-11-21 | 208.280 |
2001-11-28 | 213.221 |
2001-12-05 | 221.102 |
2001-12-12 | 218.613 |
2001-12-19 | 209.158 |
2001-12-26 | 223.743 |
2002-01-02 | 222.353 |
2002-01-09 | 220.318 |
2002-01-16 | 207.849 |
2002-01-23 | 203.397 |
2002-01-30 | 206.196 |
2002-02-06 | 197.570 |
2002-02-13 | 200.560 |
2002-02-20 | 201.182 |
2002-02-27 | 200.923 |
2002-03-06 | 202.956 |
2002-03-13 | 198.851 |
2002-03-20 | 192.470 |
2002-03-27 | 200.367 |
2002-04-03 | 205.021 |
2002-04-10 | 202.546 |
2002-04-17 | 209.191 |
2002-04-24 | 185.786 |
2002-05-01 | 204.364 |
2002-05-08 | 197.650 |
2002-05-15 | 208.361 |
2002-05-22 | 182.755 |
2002-05-29 | 187.254 |
2002-06-05 | 201.343 |
2002-06-12 | 188.229 |
2002-06-19 | 187.801 |
2002-06-26 | 183.844 |
2002-07-03 | 187.153 |
2002-07-10 | 182.170 |
2002-07-17 | 187.844 |
2002-07-24 | 178.392 |
2002-07-31 | 203.583 |
2002-08-07 | 197.354 |
2002-08-14 | 203.092 |
2002-08-21 | 196.472 |
2002-08-28 | 205.490 |
2002-09-04 | 220.625 |
2002-09-11 | 210.126 |
2002-09-18 | 213.072 |
2002-09-25 | 194.345 |
2002-10-02 | 215.722 |
2002-10-09 | 202.686 |
2002-10-16 | 220.809 |
2002-10-23 | 209.657 |
2002-10-30 | 219.552 |
2002-11-06 | 229.638 |
2002-11-13 | 222.950 |
2002-11-20 | 222.683 |
2002-11-27 | 224.904 |
2002-12-04 | 223.462 |
2002-12-11 | 226.849 |
2002-12-18 | 234.616 |
2002-12-25 | 222.766 |
2003-01-01 | 221.611 |
2003-01-08 | 217.242 |
2003-01-15 | 236.001 |
2003-01-22 | 222.474 |
2003-01-29 | 215.093 |
2003-02-05 | 231.553 |
2003-02-12 | 212.447 |
2003-02-19 | 225.740 |
2003-02-26 | 224.735 |
2003-03-05 | 243.600 |
2003-03-12 | 238.983 |
2003-03-19 | 237.252 |
2003-03-26 | 229.173 |
2003-04-02 | 253.213 |
2003-04-09 | 231.171 |
2003-04-16 | 239.929 |
2003-04-23 | 217.515 |
2003-04-30 | 242.368 |
2003-05-07 | 241.175 |
2003-05-14 | 244.270 |
2003-05-21 | 226.271 |
2003-05-28 | 232.157 |
2003-06-04 | 256.652 |
2003-06-11 | 252.758 |
2003-06-18 | 255.050 |
2003-06-25 | 246.434 |
2003-07-02 | 253.319 |
2003-07-09 | 239.432 |
2003-07-16 | 250.922 |
2003-07-23 | 238.015 |
2003-07-30 | 253.366 |
2003-08-06 | 260.929 |
2003-08-13 | 258.914 |
2003-08-20 | 242.811 |
2003-08-27 | 218.835 |
2003-09-03 | 245.061 |
2003-09-10 | 234.286 |
2003-09-17 | 233.558 |
2003-09-24 | 226.323 |
2003-10-01 | 235.286 |
2003-10-08 | 240.261 |
2003-10-15 | 256.825 |
2003-10-22 | 224.506 |
2003-10-29 | 233.518 |
2003-11-05 | 237.998 |
2003-11-12 | 237.562 |
2003-11-19 | 222.671 |
2003-11-26 | 221.876 |
2003-12-03 | 221.381 |
2003-12-10 | 228.963 |
2003-12-17 | 216.219 |
2003-12-24 | 220.314 |
2003-12-31 | 204.403 |
2004-01-07 | 204.502 |
2004-01-14 | 220.158 |
2004-01-21 | 201.972 |
2004-01-28 | 232.762 |
2004-02-04 | 241.422 |
2004-02-11 | 246.698 |
2004-02-18 | 243.980 |
2004-02-25 | 202.809 |
2004-03-03 | 211.364 |
2004-03-10 | 200.960 |
2004-03-17 | 205.278 |
2004-03-24 | 214.869 |
2004-03-31 | 221.963 |
2004-04-07 | 213.490 |
2004-04-14 | 226.309 |
2004-04-21 | 205.423 |
2004-04-28 | 199.863 |
2004-05-05 | 201.699 |
2004-05-12 | 194.095 |
2004-05-19 | 197.406 |
2004-05-26 | 198.813 |
2004-06-02 | 201.287 |
2004-06-09 | 194.368 |
2004-06-16 | 202.613 |
2004-06-23 | 215.553 |
2004-06-30 | 217.636 |
2004-07-07 | 254.554 |
2004-07-14 | 249.803 |
2004-07-21 | 246.299 |
2004-07-28 | 258.965 |
2004-08-04 | 259.812 |
2004-08-11 | 263.585 |
2004-08-18 | 250.632 |
2004-08-25 | 245.262 |
2004-09-01 | 251.795 |
2004-09-08 | 245.044 |
2004-09-15 | 271.770 |
2004-09-22 | 252.919 |
2004-09-29 | 249.420 |
2004-10-06 | 241.234 |
2004-10-13 | 226.010 |
2004-10-20 | 242.573 |
2004-10-27 | 236.724 |
2004-11-03 | 265.482 |
2004-11-10 | 264.860 |
2004-11-17 | 246.842 |
2004-11-24 | 254.787 |
2004-12-01 | 252.453 |
2004-12-08 | 240.732 |
2004-12-15 | 266.939 |
2004-12-22 | 246.877 |
2004-12-29 | 244.856 |
2005-01-05 | 232.901 |
2005-01-12 | 215.018 |
2005-01-19 | 232.151 |
2005-01-26 | 220.568 |
2005-02-02 | 223.403 |
2005-02-09 | 219.053 |
2005-02-16 | 220.194 |
2005-02-23 | 228.967 |
2005-03-02 | 228.665 |
2005-03-09 | 210.514 |
2005-03-16 | 215.311 |
2005-03-23 | 206.695 |
2005-03-30 | 211.271 |
2005-04-06 | 231.127 |
2005-04-13 | 238.175 |
2005-04-20 | 227.757 |
2005-04-27 | 223.915 |
2005-05-04 | 222.947 |
2005-05-11 | 217.715 |
2005-05-18 | 221.159 |
2005-05-25 | 216.238 |
2005-06-01 | 218.795 |
2005-06-08 | 217.353 |
2005-06-15 | 215.708 |
2005-06-22 | 188.270 |
2005-06-29 | 185.777 |
2005-07-06 | 179.037 |
2005-07-13 | 178.715 |
2005-07-20 | 198.087 |
2005-07-27 | 187.194 |
2005-08-03 | 206.974 |
2005-08-10 | 190.789 |
2005-08-17 | 204.885 |
2005-08-24 | 220.087 |
2005-08-31 | 220.600 |
2005-09-07 | 212.579 |
2005-09-14 | 217.767 |
2005-09-21 | 211.535 |
2005-09-28 | 219.646 |
2005-10-05 | 210.092 |
2005-10-12 | 225.452 |
2005-10-19 | 208.647 |
2005-10-26 | 217.025 |
2005-11-02 | 235.277 |
2005-11-09 | 229.735 |
2005-11-16 | 229.010 |
2005-11-23 | 237.956 |
2005-11-30 | 234.461 |
2005-12-07 | 228.838 |
2005-12-14 | 231.892 |
2005-12-21 | 234.290 |
2005-12-28 | 227.189 |
2006-01-04 | 218.640 |
2006-01-11 | 223.568 |
2006-01-18 | 237.815 |
2006-01-25 | 233.942 |
2006-02-01 | 231.378 |
2006-02-08 | 222.922 |
2006-02-15 | 226.879 |
2006-02-22 | 218.976 |
2006-03-01 | 236.995 |
2006-03-08 | 236.116 |
2006-03-15 | 250.636 |
2006-03-22 | 235.799 |
2006-03-29 | 232.534 |
2006-04-05 | 248.291 |
2006-04-12 | 264.030 |
2006-04-19 | 241.021 |
2006-04-26 | 250.367 |
2006-05-03 | 248.167 |
2006-05-10 | 234.397 |
2006-05-17 | 218.070 |
2006-05-24 | 226.649 |
2006-05-31 | 240.835 |
2006-06-07 | 242.904 |
2006-06-14 | 249.070 |
2006-06-21 | 240.048 |
2006-06-28 | 221.234 |
2006-07-05 | 225.655 |
2006-07-12 | 218.901 |
2006-07-19 | 241.610 |
2006-07-26 | 224.396 |
2006-08-02 | 223.794 |
2006-08-09 | 222.218 |
2006-08-16 | 222.612 |
2006-08-23 | 232.315 |
2006-08-30 | 224.175 |
2006-09-06 | 240.933 |
2006-09-13 | 255.823 |
2006-09-20 | 249.915 |
2006-09-27 | 257.318 |
2006-10-04 | 264.135 |
2006-10-11 | 266.702 |
2006-10-18 | 249.009 |
2006-10-25 | 251.831 |
2006-11-01 | 268.852 |
2006-11-08 | 264.346 |
2006-11-15 | 296.986 |
2006-11-22 | 290.885 |
2006-11-29 | 284.761 |
2006-12-06 | 289.402 |
2006-12-13 | 289.878 |
2006-12-20 | 273.850 |
2006-12-27 | 294.567 |
2007-01-03 | 303.484 |
2007-01-10 | 283.871 |
2007-01-17 | 289.000 |
2007-01-24 | 307.561 |
2007-01-31 | 295.646 |
2007-02-07 | 280.641 |
2007-02-14 | 287.311 |
2007-02-21 | 270.475 |
2007-02-28 | 306.227 |
2007-03-07 | 294.713 |
2007-03-14 | 292.170 |
2007-03-21 | 274.368 |
2007-03-28 | 298.264 |
2007-04-04 | 294.141 |
2007-04-11 | 301.582 |
2007-04-18 | 291.037 |
2007-04-25 | 290.733 |
2007-05-02 | 293.388 |
2007-05-09 | 274.823 |
2007-05-16 | 284.173 |
2007-05-23 | 269.937 |
2007-05-30 | 281.894 |
2007-06-06 | 278.501 |
2007-06-13 | 283.347 |
2007-06-20 | 293.536 |
2007-06-27 | 289.234 |
2007-07-04 | 295.641 |
2007-07-11 | 283.468 |
2007-07-18 | 293.527 |
2007-07-25 | 311.472 |
2007-08-01 | 306.925 |
2007-08-08 | 292.052 |
2007-08-15 | 350.126 |
2007-08-22 | 322.527 |
2007-08-29 | 324.770 |
2007-09-05 | 325.557 |
2007-09-12 | 326.503 |
2007-09-19 | 310.292 |
2007-09-26 | 336.497 |
2007-10-03 | 345.480 |
2007-10-10 | 344.348 |
2007-10-17 | 321.077 |
2007-10-24 | 349.049 |
2007-10-31 | 349.549 |
2007-11-07 | 349.891 |
2007-11-14 | 351.302 |
2007-11-21 | 366.866 |
2007-11-28 | 367.306 |
2007-12-05 | 376.649 |
2007-12-12 | 360.692 |
2007-12-19 | 383.157 |
2007-12-26 | 388.831 |
2008-01-02 | 362.460 |
2008-01-09 | 362.824 |
2008-01-16 | 373.076 |
2008-01-23 | 367.065 |
2008-01-30 | 391.876 |
2008-02-06 | 386.742 |
2008-02-13 | 380.273 |
2008-02-20 | 382.964 |
2008-02-27 | 370.686 |
2008-03-05 | 365.632 |
2008-03-12 | 382.043 |
2008-03-19 | 380.641 |
2008-03-26 | 379.773 |
2008-04-02 | 373.754 |
2008-04-09 | 371.128 |
2008-04-16 | 369.692 |
2008-04-23 | 364.279 |
2008-04-30 | 379.735 |
2008-05-07 | 366.199 |
2008-05-14 | 356.747 |
2008-05-21 | 361.788 |
2008-05-28 | 345.915 |
2008-06-04 | 358.795 |
2008-06-11 | 346.120 |
2008-06-18 | 370.181 |
2008-06-25 | 372.078 |
2008-07-02 | 348.190 |
2008-07-09 | 345.387 |
2008-07-16 | 355.883 |
2008-07-23 | 350.095 |
2008-07-30 | 360.661 |
2008-08-06 | 345.314 |
2008-08-13 | 340.970 |
2008-08-20 | 354.964 |
2008-08-27 | 362.018 |
2008-09-03 | 378.718 |
2008-09-10 | 378.558 |
2008-09-17 | 423.019 |
2008-09-24 | 397.230 |
2008-10-01 | 386.171 |
2008-10-08 | 386.259 |
2008-10-15 | 389.371 |
2008-10-22 | 380.654 |
2008-10-29 | 334.559 |
2008-11-05 | 306.283 |
2008-11-12 | 269.401 |
2008-11-19 | 263.706 |
2008-11-26 | 252.514 |
2008-12-03 | 252.043 |
2008-12-10 | 243.012 |
2008-12-17 | 248.671 |
2008-12-24 | 254.634 |
2008-12-31 | 307.424 |
2009-01-07 | 332.507 |
2009-01-14 | 318.686 |
2009-01-21 | 355.230 |
2009-01-28 | 357.526 |
2009-02-04 | 337.761 |
2009-02-11 | 338.538 |
2009-02-18 | 344.769 |
2009-02-25 | 347.543 |
2009-03-04 | 359.214 |
2009-03-11 | 340.885 |
2009-03-18 | 346.339 |
2009-03-25 | 336.935 |
2009-04-01 | 325.008 |
2009-04-08 | 324.290 |
2009-04-15 | 337.205 |
2009-04-22 | 335.449 |
2009-04-29 | 333.685 |
2009-05-06 | 325.712 |
2009-05-13 | 314.392 |
2009-05-20 | 323.005 |
2009-05-27 | 320.543 |
2009-06-03 | 313.377 |
2009-06-10 | 350.014 |
2009-06-17 | 326.213 |
2009-06-24 | 320.642 |
2009-07-01 | 241.349 |
2009-07-08 | 245.381 |
2009-07-15 | 246.889 |
2009-07-22 | 250.265 |
2009-07-29 | 248.272 |
2009-08-05 | 217.775 |
2009-08-12 | 219.757 |
2009-08-19 | 230.523 |
2009-08-26 | 215.709 |
2009-09-02 | 218.585 |
2009-09-09 | 217.572 |
2009-09-16 | 232.347 |
2009-09-23 | 225.836 |
2009-09-30 | 195.106 |
2009-10-07 | 208.315 |
2009-10-14 | 199.218 |
2009-10-21 | 198.933 |
2009-10-28 | 198.738 |
2009-11-04 | 177.721 |
2009-11-11 | 165.696 |
2009-11-18 | 153.512 |
2009-11-25 | 161.968 |
2009-12-02 | 150.806 |
2009-12-09 | 154.288 |
2009-12-16 | 163.582 |
2009-12-23 | 155.797 |
2009-12-30 | 144.940 |
2010-01-06 | 149.774 |
2010-01-13 | 152.097 |
2010-01-20 | 149.558 |
2010-01-27 | 148.685 |
2010-02-03 | 151.894 |
2010-02-10 | 148.967 |
2010-02-17 | 162.083 |
2010-02-24 | 164.861 |
2010-03-03 | 168.194 |
2010-03-10 | 160.982 |
2010-03-17 | 163.962 |
2010-03-24 | 122.658 |
2010-03-31 | 115.114 |
2010-04-07 | 128.453 |
2010-04-14 | 130.505 |
2010-04-21 | 127.638 |
2010-04-28 | 128.208 |
2010-05-05 | 130.417 |
2010-05-12 | 130.749 |
2010-05-19 | 128.855 |
2010-05-26 | 139.785 |
2010-06-02 | 133.706 |
2010-06-09 | 132.217 |
2010-06-16 | 133.255 |
2010-06-23 | 126.812 |
2010-06-30 | 115.700 |
2010-07-07 | 135.905 |
2010-07-14 | 141.181 |
2010-07-21 | 133.599 |
2010-07-28 | 142.993 |
2010-08-04 | 148.149 |
2010-08-11 | 141.540 |
2010-08-18 | 143.550 |
2010-08-25 | 141.835 |
2010-09-01 | 152.817 |
2010-09-08 | 156.800 |
2010-09-15 | 160.750 |
2010-09-22 | 146.736 |
2010-09-29 | 135.303 |
2010-10-06 | 147.387 |
2010-10-13 | 153.270 |
2010-10-20 | 156.136 |
2010-10-27 | 156.133 |
2010-11-03 | 165.760 |
2010-11-10 | 167.907 |
2010-11-17 | 165.175 |
2010-11-24 | 157.683 |
2010-12-01 | 160.548 |
2010-12-08 | 155.696 |
2010-12-15 | 159.330 |
2010-12-22 | 156.638 |
2010-12-29 | 149.744 |
2011-01-05 | 150.514 |
2011-01-12 | 145.875 |
2011-01-19 | 131.220 |
2011-01-26 | 138.741 |
2011-02-02 | 137.429 |
2011-02-09 | 140.309 |
2011-02-16 | 135.367 |
2011-02-23 | 138.650 |
2011-03-02 | 136.871 |
2011-03-09 | 138.082 |
2011-03-16 | 126.146 |
2011-03-23 | 129.103 |
2011-03-30 | 111.021 |
2011-04-06 | 117.575 |
2011-04-13 | 107.065 |
2011-04-20 | 111.623 |
2011-04-27 | 105.434 |
2011-05-04 | 104.717 |
2011-05-11 | 102.698 |
2011-05-18 | 107.110 |
2011-05-25 | 105.748 |
2011-06-01 | 106.294 |
2011-06-08 | 106.382 |
2011-06-15 | 104.884 |
2011-06-22 | 110.229 |
2011-06-29 | 103.323 |
2011-07-06 | 101.593 |
2011-07-13 | 105.812 |
2011-07-20 | 107.909 |
2011-07-27 | 110.060 |
2011-08-03 | 117.170 |
2011-08-10 | 120.975 |
2011-08-17 | 119.946 |
2011-08-24 | 112.981 |
2011-08-31 | 108.763 |
2011-09-07 | 113.631 |
2011-09-14 | 115.824 |
2011-09-21 | 111.680 |
2011-09-28 | 105.574 |
2011-10-05 | 108.743 |
2011-10-12 | 108.460 |
2011-10-19 | 110.294 |
2011-10-26 | 103.419 |
2011-11-02 | 109.468 |
2011-11-09 | 107.330 |
2011-11-16 | 116.660 |
2011-11-23 | 106.139 |
2011-11-30 | 102.817 |
2011-12-07 | 107.184 |
2011-12-14 | 110.803 |
2011-12-21 | 105.184 |
2011-12-28 | 104.597 |
2012-01-04 | 99.531 |
2012-01-11 | 104.184 |
2012-01-18 | 103.489 |
2012-01-25 | 105.893 |
2012-02-01 | 106.831 |
2012-02-08 | 109.816 |
2012-02-15 | 117.392 |
2012-02-22 | 106.096 |
2012-02-29 | 106.380 |
2012-03-07 | 109.281 |
2012-03-14 | 110.145 |
2012-03-21 | 102.181 |
2012-03-28 | 107.470 |
2012-04-04 | 108.822 |
2012-04-11 | 112.169 |
2012-04-18 | 96.154 |
2012-04-25 | 96.151 |
2012-05-02 | 98.388 |
2012-05-09 | 100.085 |
2012-05-16 | 104.233 |
2012-05-23 | 97.295 |
2012-05-30 | 93.679 |
2012-06-06 | 101.755 |
2012-06-13 | 106.810 |
2012-06-20 | 95.796 |
2012-06-27 | 94.371 |
2012-07-04 | 101.530 |
2012-07-11 | 101.747 |
2012-07-18 | 106.499 |
2012-07-25 | 101.923 |
2012-08-01 | 103.010 |
2012-08-08 | 107.503 |
2012-08-15 | 105.015 |
2012-08-22 | 98.890 |
2012-08-29 | 100.595 |
2012-09-05 | 107.494 |
2012-09-12 | 109.399 |
2012-09-19 | 103.940 |
2012-09-26 | 99.499 |
2012-10-03 | 109.573 |
2012-10-10 | 116.462 |
2012-10-17 | 116.342 |
2012-10-24 | 99.173 |
2012-10-31 | 114.153 |
2012-11-07 | 111.714 |
2012-11-14 | 118.416 |
2012-11-21 | 104.901 |
2012-11-28 | 107.388 |
2012-12-05 | 120.966 |
2012-12-12 | 129.693 |
2012-12-19 | 111.844 |
2012-12-26 | 107.661 |
2013-01-02 | 121.568 |
2013-01-09 | 126.878 |
2013-01-16 | 129.557 |
2013-01-23 | 112.092 |
2013-01-30 | 119.585 |
2013-02-06 | 125.222 |
2013-02-13 | 123.913 |
2013-02-20 | 109.085 |
2013-02-27 | 112.926 |
2013-03-06 | 119.001 |
2013-03-13 | 123.989 |
2013-03-20 | 112.786 |
2013-03-27 | 108.783 |
2013-04-03 | 115.975 |
2013-04-10 | 116.529 |
2013-04-17 | 125.533 |
2013-04-24 | 103.221 |
2013-05-01 | 105.300 |
2013-05-08 | 109.300 |
2013-05-15 | 112.426 |
2013-05-22 | 99.063 |
2013-05-29 | 103.902 |
2013-06-05 | 112.820 |
2013-06-12 | 112.132 |
2013-06-19 | 104.156 |
2013-06-26 | 98.609 |
2013-07-03 | 105.293 |
2013-07-10 | 105.964 |
2013-07-17 | 113.050 |
2013-07-24 | 95.709 |
2013-07-31 | 96.887 |
2013-08-07 | 100.337 |
2013-08-14 | 108.905 |
2013-08-21 | 92.908 |
2013-08-28 | 94.918 |
2013-09-04 | 99.333 |
2013-09-11 | 108.754 |
2013-09-18 | 102.376 |
2013-09-25 | 96.787 |
2013-10-02 | 99.181 |
2013-10-09 | 100.284 |
2013-10-16 | 105.150 |
2013-10-23 | 94.044 |
2013-10-30 | 97.261 |
2013-11-06 | 101.185 |
2013-11-13 | 104.714 |
2013-11-20 | 92.344 |
2013-11-27 | 95.238 |
2013-12-04 | 102.343 |
2013-12-11 | 105.832 |
2013-12-18 | 99.579 |
2013-12-25 | 94.837 |
2014-01-01 | 92.397 |
2014-01-08 | 106.132 |
2014-01-15 | 108.607 |
2014-01-22 | 97.696 |
2014-01-29 | 101.361 |
2014-02-05 | 110.136 |
2014-02-12 | 108.697 |
2014-02-19 | 104.841 |
2014-02-26 | 99.312 |
2014-03-05 | 105.568 |
2014-03-12 | 107.063 |
2014-03-19 | 100.182 |
2014-03-26 | 95.202 |
2014-04-02 | 101.305 |
2014-04-09 | 104.773 |
2014-04-16 | 108.125 |
2014-04-23 | 93.773 |
2014-04-30 | 96.752 |
2014-05-07 | 101.571 |
2014-05-14 | 107.647 |
2014-05-21 | 93.007 |
2014-05-28 | 98.476 |
2014-06-04 | 107.128 |
2014-06-11 | 107.363 |
2014-06-18 | 100.907 |
2014-06-25 | 98.773 |
2014-07-02 | 110.842 |
2014-07-09 | 114.913 |
2014-07-16 | 120.358 |
2014-07-23 | 110.084 |
2014-07-30 | 112.922 |
2014-08-06 | 98.259 |
2014-08-13 | 98.846 |
2014-08-20 | 97.793 |
2014-08-27 | 97.642 |
2014-09-03 | 103.221 |
2014-09-10 | 101.085 |
2014-09-17 | 91.924 |
2014-09-24 | 85.411 |
2014-10-01 | 88.822 |
2014-10-08 | 93.130 |
2014-10-15 | 90.547 |
2014-10-22 | 89.016 |
2014-10-29 | 90.518 |
2014-11-05 | 91.682 |
2014-11-12 | 92.040 |
2014-11-19 | 76.038 |
2014-11-26 | 77.204 |
2014-12-03 | 76.567 |
2014-12-10 | 76.533 |
2014-12-17 | 74.939 |
2014-12-24 | 71.012 |
2014-12-31 | 65.493 |
2015-01-07 | 73.595 |
2015-01-14 | 71.436 |
2015-01-21 | 72.000 |
2015-01-28 | 71.924 |
2015-02-04 | 76.911 |
2015-02-11 | 75.967 |
2015-02-18 | 75.895 |
2015-02-25 | 75.718 |
2015-03-04 | 76.507 |
2015-03-11 | 74.178 |
2015-03-18 | 69.995 |
2015-03-25 | 66.053 |
2015-04-01 | 63.537 |
2015-04-08 | 67.214 |
2015-04-15 | 63.917 |
2015-04-22 | 66.554 |
2015-04-29 | 67.441 |
2015-05-06 | 67.138 |
2015-05-13 | 69.502 |
2015-05-20 | 65.266 |
2015-05-27 | 64.523 |
2015-06-03 | 69.375 |
2015-06-10 | 65.833 |
2015-06-17 | 61.215 |
2015-06-24 | 56.431 |
2015-07-01 | 55.264 |
2015-07-08 | 59.730 |
2015-07-15 | 59.343 |
2015-07-22 | 59.388 |
2015-07-29 | 57.695 |
2015-08-05 | 54.991 |
2015-08-12 | 55.237 |
2015-08-19 | 55.021 |
2015-08-26 | 55.669 |
2015-09-02 | 51.255 |
2015-09-09 | 52.595 |
2015-09-16 | 51.909 |
2015-09-23 | 48.923 |
2015-09-30 | 43.648 |
2015-10-07 | 49.750 |
2015-10-14 | 50.347 |
2015-10-21 | 50.546 |
2015-10-28 | 50.751 |
2015-11-04 | 49.322 |
2015-11-11 | 49.642 |
2015-11-18 | 54.087 |
2015-11-25 | 56.404 |
2015-12-02 | 53.402 |
2015-12-09 | 52.467 |
2015-12-16 | 51.996 |
2015-12-23 | 49.835 |
2015-12-30 | 46.446 |
2016-01-06 | 47.470 |
2016-01-13 | 52.231 |
2016-01-20 | 50.224 |
2016-01-27 | 52.467 |
2016-02-03 | 48.120 |
2016-02-10 | 48.680 |
2016-02-17 | 49.490 |
2016-02-24 | 51.205 |
2016-03-02 | 49.836 |
2016-03-09 | 49.898 |
2016-03-16 | 49.901 |
2016-03-23 | 47.212 |
2016-03-30 | 46.735 |
2016-04-06 | 50.299 |
2016-04-13 | 53.753 |
2016-04-20 | 56.152 |
2016-04-27 | 56.856 |
2016-05-04 | 53.063 |
2016-05-11 | 52.252 |
2016-05-18 | 54.234 |
2016-05-25 | 55.870 |
2016-06-01 | 52.196 |
2016-06-08 | 50.320 |
2016-06-15 | 50.622 |
2016-06-22 | 50.118 |
2016-06-29 | 47.587 |
2016-07-06 | 45.634 |
2016-07-13 | 45.509 |
2016-07-20 | 52.494 |
2016-07-27 | 53.317 |
2016-08-03 | 49.559 |
2016-08-10 | 51.248 |
2016-08-17 | 54.280 |
2016-08-24 | 51.742 |
2016-08-31 | 50.302 |
2016-09-07 | 49.683 |
2016-09-14 | 53.646 |
2016-09-21 | 51.319 |
2016-09-28 | 44.122 |
2016-10-05 | 44.797 |
2016-10-12 | 45.439 |
2016-10-19 | 48.095 |
2016-10-26 | 47.045 |
2016-11-02 | 45.280 |
2016-11-09 | 47.831 |
2016-11-16 | 52.089 |
2016-11-23 | 51.542 |
2016-11-30 | 48.085 |
2016-12-07 | 46.245 |
2016-12-14 | 48.066 |
2016-12-21 | 47.736 |
2016-12-28 | 44.553 |
2017-01-04 | 47.128 |
2017-01-11 | 50.576 |
2017-01-18 | 53.710 |
2017-01-25 | 54.971 |
2017-02-01 | 54.570 |
2017-02-08 | 54.248 |
2017-02-15 | 56.487 |
2017-02-22 | 55.520 |
2017-03-01 | 55.589 |
2017-03-08 | 56.553 |
2017-03-15 | 56.838 |
2017-03-22 | 53.870 |
2017-03-29 | 52.668 |
2017-04-05 | 53.215 |
2017-04-12 | 55.047 |
2017-04-19 | 56.898 |
2017-04-26 | 54.248 |
2017-05-03 | 56.185 |
2017-05-10 | 53.010 |
2017-05-17 | 55.207 |
2017-05-24 | 60.363 |
2017-05-31 | 60.597 |
2017-06-07 | 67.315 |
2017-06-14 | 68.981 |
2017-06-21 | 72.313 |
2017-06-28 | 62.126 |
2017-07-05 | 60.054 |
2017-07-12 | 58.531 |
2017-07-19 | 61.611 |
2017-07-26 | 61.794 |
2017-08-02 | 65.797 |
2017-08-09 | 68.935 |
2017-08-16 | 69.037 |
2017-08-23 | 70.763 |
2017-08-30 | 66.394 |
2017-09-06 | 65.715 |
2017-09-13 | 68.423 |
2017-09-20 | 64.964 |
2017-09-27 | 58.834 |
2017-10-04 | 56.288 |
2017-10-11 | 57.854 |
2017-10-18 | 65.055 |
2017-10-25 | 63.594 |
2017-11-01 | 59.328 |
2017-11-08 | 60.711 |
2017-11-15 | 56.002 |
2017-11-22 | 56.653 |
2017-11-29 | 54.941 |
2017-12-06 | 56.654 |
2017-12-13 | 63.297 |
2017-12-20 | 59.692 |
2017-12-27 | 55.127 |
2018-01-03 | 0.000 |