Table Data - Share Prices: All Shares/Broad: Total for France
| Title | Share Prices: All Shares/Broad: Total for France |
|---|---|
| Series ID | FRASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2025-01-01 |
| Last Updated | 2025-02-17 2:17 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | -1.25000000106729000 |
| 1956-02-01 | -3.43749999581978000 |
| 1956-03-01 | -8.14606742837806000 |
| 1956-04-01 | -5.54016618499895000 |
| 1956-05-01 | 8.51735015727555100 |
| 1956-06-01 | 12.46105917138140000 |
| 1956-07-01 | 17.66467066872450000 |
| 1956-08-01 | 14.07185629403810100 |
| 1956-09-01 | 7.34463278783887000 |
| 1956-10-01 | 13.47305391189100000 |
| 1956-11-01 | 4.70219435459231000 |
| 1956-12-01 | 12.26993863093930000 |
| 1957-01-01 | 15.82278480939690200 |
| 1957-02-01 | 28.15533979180350000 |
| 1957-03-01 | 34.55657493393860600 |
| 1957-04-01 | 31.96480936090220000 |
| 1957-05-01 | 42.15116277784479600 |
| 1957-06-01 | 40.99722993045530000 |
| 1957-07-01 | 40.45801527336720000 |
| 1957-08-01 | 45.14435697194420000 |
| 1957-09-01 | 36.84210524171360000 |
| 1957-10-01 | 26.64907651994020000 |
| 1957-11-01 | 46.10778446150810000 |
| 1957-12-01 | 27.32240437049689800 |
| 1958-01-01 | 27.59562842067170000 |
| 1958-02-01 | 5.55555557216581000 |
| 1958-03-01 | -11.36363636269550200 |
| 1958-04-01 | -12.22222220805500100 |
| 1958-05-01 | -18.40490796380530000 |
| 1958-06-01 | -25.54027504398360200 |
| 1958-07-01 | -32.24637681344740000 |
| 1958-08-01 | -31.28390596310210400 |
| 1958-09-01 | -24.03846152886230000 |
| 1958-10-01 | -19.37500000047430000 |
| 1958-11-01 | -21.51639344468810200 |
| 1958-12-01 | -17.81115878951780000 |
| 1959-01-01 | -9.37580300233876900 |
| 1959-02-01 | 1.79736840436619000 |
| 1959-03-01 | 9.00769230834079000 |
| 1959-04-01 | 14.60911392329659900 |
| 1959-05-01 | 21.90726816071330000 |
| 1959-06-01 | 26.72348283497000300 |
| 1959-07-01 | 36.61016042181350400 |
| 1959-08-01 | 38.38394734481979500 |
| 1959-09-01 | 32.83797467904210000 |
| 1959-10-01 | 45.87648578666600000 |
| 1959-11-01 | 55.39999999876350500 |
| 1959-12-01 | 55.99999999334170000 |
| 1960-01-01 | 27.69230770323319700 |
| 1960-02-01 | 32.49324934666360000 |
| 1960-03-01 | 29.63963964073970000 |
| 1960-04-01 | 29.18781724611810000 |
| 1960-05-01 | 22.59842519034860000 |
| 1960-06-01 | 29.18660287616660000 |
| 1960-07-01 | 25.33733134023910000 |
| 1960-08-01 | 27.60378733194069800 |
| 1960-09-01 | 20.65693430237570000 |
| 1960-10-01 | 8.27679781879233000 |
| 1960-11-01 | 7.46460745842362100 |
| 1960-12-01 | 4.16666666730181000 |
| 1961-01-01 | 24.26470587107639800 |
| 1961-02-01 | 25.84918477088790000 |
| 1961-03-01 | 33.81688672288300000 |
| 1961-04-01 | 27.16928618891080000 |
| 1961-05-01 | 25.34521516286040000 |
| 1961-06-01 | 16.55864197199460000 |
| 1961-07-01 | 7.00508373951404000 |
| 1961-08-01 | 2.67551370265662000 |
| 1961-09-01 | 5.38415003218875000 |
| 1961-10-01 | 9.65695489680324000 |
| 1961-11-01 | 11.70658682456530100 |
| 1961-12-01 | 18.19999999900490000 |
| 1962-01-01 | 5.93086190826141900 |
| 1962-02-01 | 10.94210526991790100 |
| 1962-03-01 | 12.11544304262510000 |
| 1962-04-01 | 11.27615061960160000 |
| 1962-05-01 | 0.87843463299908420 |
| 1962-06-01 | -1.33046470701250000 |
| 1962-07-01 | 7.57166211482405000 |
| 1962-08-01 | 6.02764227816187100 |
| 1962-09-01 | 10.26119402783880100 |
| 1962-10-01 | 4.15208912922215000 |
| 1962-11-01 | 3.47648083108583970 |
| 1962-12-01 | -2.70000000024760970 |
| 1963-01-01 | -1.44777662424721990 |
| 1963-02-01 | -13.83177570616830100 |
| 1963-03-01 | -17.70462634220230000 |
| 1963-04-01 | -20.88888889113870000 |
| 1963-05-01 | -15.41463414823860000 |
| 1963-06-01 | -13.09278350507570100 |
| 1963-07-01 | -11.77644710253310000 |
| 1963-08-01 | -7.45216515891762000 |
| 1963-09-01 | -12.59999999702869800 |
| 1963-10-01 | -10.32665963529470000 |
| 1963-11-01 | -18.80597014028130000 |
| 1963-12-01 | -15.93011305627290000 |
| 1964-01-01 | -9.23399790006911800 |
| 1964-02-01 | -12.25596528497730000 |
| 1964-03-01 | -16.43243242710780200 |
| 1964-04-01 | -12.92134831429420000 |
| 1964-05-01 | -15.22491348636060000 |
| 1964-06-01 | -18.14946618846010300 |
| 1964-07-01 | -11.42533937041310000 |
| 1964-08-01 | -14.47225244277240100 |
| 1964-09-01 | -15.21739131204620000 |
| 1964-10-01 | -11.16333726005509800 |
| 1964-11-01 | -5.26960784574029000 |
| 1964-12-01 | -5.74572127500157000 |
| 1965-01-01 | -12.94797688051550000 |
| 1965-02-01 | -9.76514215855909000 |
| 1965-03-01 | -1.42302716464461000 |
| 1965-04-01 | -2.96774193540142000 |
| 1965-05-01 | 0.81632652318715400 |
| 1965-06-01 | 2.46376810535861000 |
| 1965-07-01 | -12.38825032358599800 |
| 1965-08-01 | -9.54198474015885000 |
| 1965-09-01 | -4.85829958472484000 |
| 1965-10-01 | -9.39153438336802900 |
| 1965-11-01 | -12.28978007285430300 |
| 1965-12-01 | -8.43060959705006000 |
| 1966-01-01 | 2.25763612916495000 |
| 1966-02-01 | 1.50684931274529000 |
| 1966-03-01 | -6.69291338992052000 |
| 1966-04-01 | -8.37765956492297000 |
| 1966-05-01 | -9.71659918615724000 |
| 1966-06-01 | -5.94059405819233100 |
| 1966-07-01 | -4.95626821925925900 |
| 1966-08-01 | -7.73558369036311000 |
| 1966-09-01 | -12.90780142934980100 |
| 1966-10-01 | -11.24087591256710000 |
| 1966-11-01 | -4.12979351522614000 |
| 1966-12-01 | -11.04815862845330000 |
| 1967-01-01 | -22.07792208042780000 |
| 1967-02-01 | -16.32928474224290000 |
| 1967-03-01 | -16.59634317345419800 |
| 1967-04-01 | -16.11030478662920000 |
| 1967-05-01 | -10.16442450839130100 |
| 1967-06-01 | -11.12781955354740200 |
| 1967-07-01 | -12.88343558095820000 |
| 1967-08-01 | -8.38414632894894000 |
| 1967-09-01 | 8.46905538569251000 |
| 1967-10-01 | 8.55263156903416000 |
| 1967-11-01 | -0.92307693374301100 |
| 1967-12-01 | -1.11464969763248000 |
| 1968-01-01 | 7.49999999380987100 |
| 1968-02-01 | 1.77419354552067990 |
| 1968-03-01 | 15.34569982369090000 |
| 1968-04-01 | 22.83737022627989800 |
| 1968-05-01 | 11.81364391503219800 |
| 1968-06-01 | 9.47546532543451800 |
| 1968-07-01 | 9.15492958943739000 |
| 1968-08-01 | 6.15640598185912000 |
| 1968-09-01 | -4.50450450065275000 |
| 1968-10-01 | -5.15151514890040000 |
| 1968-11-01 | -0.93167701027524400 |
| 1968-12-01 | 5.79710145707645100 |
| 1969-01-01 | 12.09302326188470000 |
| 1969-02-01 | 22.18700474232490200 |
| 1969-03-01 | 21.49122807477980000 |
| 1969-04-01 | 15.77464789051660000 |
| 1969-05-01 | 29.31547619604149800 |
| 1969-06-01 | 22.72024727932700000 |
| 1969-07-01 | 24.99999998502380000 |
| 1969-08-01 | 27.42946707557580000 |
| 1969-09-01 | 28.14465407712370000 |
| 1969-10-01 | 38.81789137920420000 |
| 1969-11-01 | 34.01253919389500000 |
| 1969-12-01 | 35.31202436034790000 |
| 1970-01-01 | 29.32226832857289600 |
| 1970-02-01 | 17.89883270050740000 |
| 1970-03-01 | 7.22021660047444000 |
| 1970-04-01 | 4.37956204940233000 |
| 1970-05-01 | -4.37284234585369000 |
| 1970-06-01 | 2.01511335279669000 |
| 1970-07-01 | 7.74193549407408000 |
| 1970-08-01 | 3.93603936563814000 |
| 1970-09-01 | 1.34969324942759020 |
| 1970-10-01 | -3.68239356040166980 |
| 1970-11-01 | -4.21052632081930000 |
| 1970-12-01 | -6.74915636367962000 |
| 1971-01-01 | -11.22994652788780000 |
| 1971-02-01 | -6.27062707358400900 |
| 1971-03-01 | -6.06060606144818000 |
| 1971-04-01 | -2.33100233386127000 |
| 1971-05-01 | 3.61010830023722000 |
| 1971-06-01 | 5.67901234541480900 |
| 1971-07-01 | 3.47305388534379980 |
| 1971-08-01 | -2.13017751019816000 |
| 1971-09-01 | -5.08474576169572000 |
| 1971-10-01 | -13.50059736315340000 |
| 1971-11-01 | -7.32600732002725000 |
| 1971-12-01 | -8.68516284321850000 |
| 1972-01-01 | -5.90361445412926900 |
| 1972-02-01 | -6.57276994711651950 |
| 1972-03-01 | 2.50896058042171000 |
| 1972-04-01 | 7.27923627491038000 |
| 1972-05-01 | 10.45296167843590000 |
| 1972-06-01 | 5.14018692257865000 |
| 1972-07-01 | 10.18518518399110000 |
| 1972-08-01 | 19.83071341655869800 |
| 1972-09-01 | 27.29591836235180000 |
| 1972-10-01 | 38.39779004136090000 |
| 1972-11-01 | 23.32015810179970000 |
| 1972-12-01 | 20.60766181639620000 |
| 1973-01-01 | 24.49999999754300000 |
| 1973-02-01 | 21.46570351105569700 |
| 1973-03-01 | 20.35000000136360000 |
| 1973-04-01 | 18.92358175413689700 |
| 1973-05-01 | 15.39705572844980000 |
| 1973-06-01 | 17.77700000181830000 |
| 1973-07-01 | 7.12405462790435000 |
| 1973-08-01 | 1.15782038843787020 |
| 1973-09-01 | 0.81422846317831010 |
| 1973-10-01 | 2.05189621543617000 |
| 1973-11-01 | -0.70149573724427190 |
| 1973-12-01 | 1.60000000965471000 |
| 1974-01-01 | -0.56338028663964210 |
| 1974-02-01 | -3.77714825656326000 |
| 1974-03-01 | -17.41821397052120000 |
| 1974-04-01 | -22.24596413016510000 |
| 1974-05-01 | -26.20632279932990000 |
| 1974-06-01 | -28.94056848369130000 |
| 1974-07-01 | -25.96239928516530000 |
| 1974-08-01 | -30.51001821488000000 |
| 1974-09-01 | -41.19782214223080000 |
| 1974-10-01 | -37.94642856878010000 |
| 1974-11-01 | -32.02357563285429600 |
| 1974-12-01 | -29.72440944684839800 |
| 1975-01-01 | -21.15203021626710000 |
| 1975-02-01 | -19.23454366347430000 |
| 1975-03-01 | -5.99571734403870950 |
| 1975-04-01 | 4.33830317517054000 |
| 1975-05-01 | -1.69109357346525010 |
| 1975-06-01 | 2.78787880166539000 |
| 1975-07-01 | 6.40870616314080000 |
| 1975-08-01 | 20.18348623184720000 |
| 1975-09-01 | 38.42592592883230000 |
| 1975-10-01 | 30.93525178199800000 |
| 1975-11-01 | 36.56069364156190000 |
| 1975-12-01 | 30.95238094424170000 |
| 1976-01-01 | 15.08982036250990000 |
| 1976-02-01 | 22.72174969268980000 |
| 1976-03-01 | 11.84510250639830200 |
| 1976-04-01 | -1.26315789158162020 |
| 1976-05-01 | 6.19266055837659900 |
| 1976-06-01 | 6.95754717199874050 |
| 1976-07-01 | -1.25000000077045000 |
| 1976-08-01 | -4.68920391792739000 |
| 1976-09-01 | -5.35117057012920900 |
| 1976-10-01 | -17.14285714541160000 |
| 1976-11-01 | -23.17460317656199800 |
| 1976-12-01 | -17.43315508373490000 |
| 1977-01-01 | -19.14672215878850000 |
| 1977-02-01 | -27.22772277513520000 |
| 1977-03-01 | -30.65173116199290000 |
| 1977-04-01 | -32.94243070340900000 |
| 1977-05-01 | -29.69762419083970000 |
| 1977-06-01 | -23.15325248827149800 |
| 1977-07-01 | -23.13003452410950000 |
| 1977-08-01 | -19.22196797623890000 |
| 1977-09-01 | -13.42756184360750000 |
| 1977-10-01 | -0.66312996736879700 |
| 1977-11-01 | 2.75482092969287030 |
| 1977-12-01 | -8.54922280325150000 |
| 1978-01-01 | -15.44401545661569800 |
| 1978-02-01 | -8.57142857353702000 |
| 1978-03-01 | 18.06167400775800000 |
| 1978-04-01 | 39.10969793117090000 |
| 1978-05-01 | 37.17357910794310000 |
| 1978-06-01 | 30.41606886894360000 |
| 1978-07-01 | 50.14970060351260000 |
| 1978-08-01 | 42.91784704249900000 |
| 1978-09-01 | 50.47619048655710000 |
| 1978-10-01 | 41.92256341310470400 |
| 1978-11-01 | 39.54423592332490000 |
| 1978-12-01 | 49.15014166430671000 |
| 1979-01-01 | 64.07914764534661000 |
| 1979-02-01 | 49.40476192638179500 |
| 1979-03-01 | 30.97037313041880000 |
| 1979-04-01 | 25.94285714338850000 |
| 1979-05-01 | 21.50055990128300000 |
| 1979-06-01 | 26.51265126973800000 |
| 1979-07-01 | 16.05184447769340000 |
| 1979-08-01 | 25.17343904560610200 |
| 1979-09-01 | 25.58770341133930000 |
| 1979-10-01 | 18.15616180946089700 |
| 1979-11-01 | 21.70989433796600000 |
| 1979-12-01 | 18.80341880066720000 |
| 1980-01-01 | 26.62337661153289800 |
| 1980-02-01 | 38.34661351156750400 |
| 1980-03-01 | 17.94851632219430000 |
| 1980-04-01 | 14.88203266725130000 |
| 1980-05-01 | 24.14746544692230400 |
| 1980-06-01 | 17.30434782053990300 |
| 1980-07-01 | 14.43298968867999800 |
| 1980-08-01 | 6.01741885047417000 |
| 1980-09-01 | -2.08783290750621000 |
| 1980-10-01 | 16.24203819782190200 |
| 1980-11-01 | 13.81215470724890000 |
| 1980-12-01 | 10.63149485052919900 |
| 1981-01-01 | -6.22710620993082000 |
| 1981-02-01 | -3.02375807769762030 |
| 1981-03-01 | 12.88244768799969900 |
| 1981-04-01 | 4.58135860361854000 |
| 1981-05-01 | -19.15367483964350000 |
| 1981-06-01 | -24.38843587555220000 |
| 1981-07-01 | -15.01501501752180100 |
| 1981-08-01 | -11.20238984996569800 |
| 1981-09-01 | -13.08823533971840200 |
| 1981-10-01 | -24.79452053216890000 |
| 1981-11-01 | -21.42857143663160000 |
| 1981-12-01 | -17.41329483223459800 |
| 1982-01-01 | -2.43257388945912020 |
| 1982-02-01 | -3.62469417454755000 |
| 1982-03-01 | -30.06331561513970000 |
| 1982-04-01 | -5.41514740953254000 |
| 1982-05-01 | 13.94265087329569800 |
| 1982-06-01 | 10.51984931584540000 |
| 1982-07-01 | -3.65680864425410000 |
| 1982-08-01 | -4.32097179046278000 |
| 1982-09-01 | -4.23945386765472000 |
| 1982-10-01 | 4.44426497931266000 |
| 1982-11-01 | 3.54584150155927970 |
| 1982-12-01 | -0.06904309490666320 |
| 1983-01-01 | -2.11202938495607030 |
| 1983-02-01 | -2.29681979005283000 |
| 1983-03-01 | 40.46783624309220000 |
| 1983-04-01 | 15.84249086376019900 |
| 1983-05-01 | 24.21441770023480000 |
| 1983-06-01 | 34.18107834293240000 |
| 1983-07-01 | 45.32071498764480000 |
| 1983-08-01 | 48.89112901064179000 |
| 1983-09-01 | 52.78622083877379400 |
| 1983-10-01 | 51.00000004055710000 |
| 1983-11-01 | 56.98924734762160000 |
| 1983-12-01 | 66.66666668645280000 |
| 1984-01-01 | 73.45215757664770000 |
| 1984-02-01 | 59.67450265888721000 |
| 1984-03-01 | 45.79517075617971000 |
| 1984-04-01 | 51.30434779763890400 |
| 1984-05-01 | 38.24404763187770600 |
| 1984-06-01 | 38.43821074534220400 |
| 1984-07-01 | 24.45730824495239700 |
| 1984-08-01 | 24.50914020017100000 |
| 1984-09-01 | 27.58620694251620000 |
| 1984-10-01 | 27.74834434513920000 |
| 1984-11-01 | 19.36488168342560000 |
| 1984-12-01 | 15.42168676295040000 |
| 1985-01-01 | 9.21925365184963000 |
| 1985-02-01 | 20.10260481516560200 |
| 1985-03-01 | 22.77281551616879800 |
| 1985-04-01 | 14.31933122089179900 |
| 1985-05-01 | 26.53024761759930000 |
| 1985-06-01 | 22.24205915783439700 |
| 1985-07-01 | 23.42604657785130000 |
| 1985-08-01 | 17.73137569685550000 |
| 1985-09-01 | 4.16507276724431000 |
| 1985-10-01 | 8.46407466930698000 |
| 1985-11-01 | 23.23568076558210300 |
| 1985-12-01 | 28.39999994914840000 |
| 1986-01-01 | 27.28337817700300000 |
| 1986-02-01 | 31.55352252279440000 |
| 1986-03-01 | 50.59448713878770000 |
| 1986-04-01 | 68.84919695255600000 |
| 1986-05-01 | 37.60117265923800000 |
| 1986-06-01 | 45.81943783136670000 |
| 1986-07-01 | 61.91071949827579600 |
| 1986-08-01 | 73.75745931433760000 |
| 1986-09-01 | 76.36876936249841000 |
| 1986-10-01 | 67.98418175442579000 |
| 1986-11-01 | 50.67760793023071000 |
| 1986-12-01 | 54.23739423214379000 |
| 1987-01-01 | 48.89462589020120500 |
| 1987-02-01 | 41.99775220501980000 |
| 1987-03-01 | 32.40592476888070000 |
| 1987-04-01 | 15.82572347559920000 |
| 1987-05-01 | 27.09967200312510000 |
| 1987-06-01 | 19.37623775918490000 |
| 1987-07-01 | 18.87547829657360000 |
| 1987-08-01 | 12.78026407193450000 |
| 1987-09-01 | 18.89893540106800000 |
| 1987-10-01 | -9.46317821710171200 |
| 1987-11-01 | -15.00990267078030100 |
| 1987-12-01 | -25.07238180454160300 |
| 1988-01-01 | -32.92235940805480000 |
| 1988-02-01 | -22.00274347345030200 |
| 1988-03-01 | -32.41564252322880400 |
| 1988-04-01 | -25.85610029961710000 |
| 1988-05-01 | -18.68371129878730000 |
| 1988-06-01 | -5.10089896255937100 |
| 1988-07-01 | -9.75696547871574000 |
| 1988-08-01 | -15.97202776957000000 |
| 1988-09-01 | -6.37623330516688000 |
| 1988-10-01 | 28.11920484140860000 |
| 1988-11-01 | 34.85067844152640000 |
| 1988-12-01 | 53.99458339535460000 |
| 1989-01-01 | 85.71159803335850000 |
| 1989-02-01 | 50.16724688345450000 |
| 1989-03-01 | 66.08193874974620000 |
| 1989-04-01 | 56.75197967394610000 |
| 1989-05-01 | 54.64699072068350000 |
| 1989-06-01 | 38.79487579283980000 |
| 1989-07-01 | 43.90024763958920000 |
| 1989-08-01 | 51.04504135874001000 |
| 1989-09-01 | 41.41919410807320000 |
| 1989-10-01 | 21.88369389063280200 |
| 1989-11-01 | 24.26692616762310000 |
| 1989-12-01 | 24.29375409896619700 |
| 1990-01-01 | 6.49679652497120050 |
| 1990-02-01 | 6.00963652011672000 |
| 1990-03-01 | 8.92093853920149000 |
| 1990-04-01 | 11.17270090110030100 |
| 1990-05-01 | 8.93645349345101900 |
| 1990-06-01 | 7.07738085527233000 |
| 1990-07-01 | 0.91953917321067200 |
| 1990-08-01 | -13.89720220099700000 |
| 1990-09-01 | -26.65027447415270000 |
| 1990-10-01 | -12.49483298209850100 |
| 1990-11-01 | -17.23845321585360000 |
| 1990-12-01 | -25.19799317906150000 |
| 1991-01-01 | -20.36646086410870000 |
| 1991-02-01 | -11.25691591106780000 |
| 1991-03-01 | -10.23844650417590000 |
| 1991-04-01 | -13.97190157057269700 |
| 1991-05-01 | -15.53670724353220000 |
| 1991-06-01 | -13.84926712422460100 |
| 1991-07-01 | -14.89979672957850000 |
| 1991-08-01 | -0.14990139401669000 |
| 1991-09-01 | 17.97456000694520000 |
| 1991-10-01 | 9.87829787777311000 |
| 1991-11-01 | 11.96909988092890000 |
| 1991-12-01 | 9.07100000000000000 |
| 1992-01-01 | 17.84675170393340000 |
| 1992-02-01 | 12.63671201200919800 |
| 1992-03-01 | 7.13383292085632100 |
| 1992-04-01 | 7.19292089926487000 |
| 1992-05-01 | 10.02729505180930200 |
| 1992-06-01 | 6.17256274734653900 |
| 1992-07-01 | 2.62438588655652970 |
| 1992-08-01 | -2.94637440320750970 |
| 1992-09-01 | -5.23966522952065100 |
| 1992-10-01 | -9.34139899463235000 |
| 1992-11-01 | -5.12251758915883900 |
| 1992-12-01 | 1.56503561900046000 |
| 1993-01-01 | -3.16258884636414000 |
| 1993-02-01 | -1.36584881295320980 |
| 1993-03-01 | 1.73820331809443000 |
| 1993-04-01 | 0.65944944753147900 |
| 1993-05-01 | -5.44054747647561050 |
| 1993-06-01 | 0.53435114503817290 |
| 1993-07-01 | 11.13432212241490000 |
| 1993-08-01 | 25.24868185030170000 |
| 1993-09-01 | 22.98290689790530200 |
| 1993-10-01 | 32.33652237655769600 |
| 1993-11-01 | 27.63835616438360000 |
| 1993-12-01 | 31.81498131397930300 |
| 1994-01-01 | 34.97185807293960400 |
| 1994-02-01 | 28.77284858250670000 |
| 1994-03-01 | 16.99455374013560000 |
| 1994-04-01 | 13.81164638885800000 |
| 1994-05-01 | 17.26236491932169800 |
| 1994-06-01 | 6.56068757168938000 |
| 1994-07-01 | 4.00845864661655000 |
| 1994-08-01 | -0.89835951740301400 |
| 1994-09-01 | -4.98498411362748100 |
| 1994-10-01 | -10.69922024798670000 |
| 1994-11-01 | -8.21384619787645000 |
| 1994-12-01 | -12.49263809562940000 |
| 1995-01-01 | -20.25281706711290000 |
| 1995-02-01 | -20.89964676286190000 |
| 1995-03-01 | -19.24757742732280000 |
| 1995-04-01 | -13.23103083012769900 |
| 1995-05-01 | -9.03747966111205200 |
| 1995-06-01 | -3.63250454821105000 |
| 1995-07-01 | -4.27717284898868000 |
| 1995-08-01 | -6.79804393839863000 |
| 1995-09-01 | -5.79927012871997000 |
| 1995-10-01 | -5.33447848077105900 |
| 1995-11-01 | -4.20317420722771000 |
| 1995-12-01 | -4.86617624041322000 |
| 1996-01-01 | 5.18809933612001000 |
| 1996-02-01 | 9.30048611683281100 |
| 1996-03-01 | 14.13781512605040000 |
| 1996-04-01 | 14.26230824833349900 |
| 1996-05-01 | 11.18135977424480000 |
| 1996-06-01 | 13.56113523378010100 |
| 1996-07-01 | 9.45892792523482100 |
| 1996-08-01 | 7.22183936850018000 |
| 1996-09-01 | 13.20084936702709800 |
| 1996-10-01 | 21.58098118279570000 |
| 1996-11-01 | 22.22113725873119700 |
| 1996-12-01 | 25.84524769253550000 |
| 1997-01-01 | 26.35343618513319800 |
| 1997-02-01 | 31.03921361697000000 |
| 1997-03-01 | 30.48356696901869600 |
| 1997-04-01 | 21.81938313605309800 |
| 1997-05-01 | 24.00693481276010000 |
| 1997-06-01 | 25.28815249916880200 |
| 1997-07-01 | 38.95876155294590000 |
| 1997-08-01 | 40.81567069340770400 |
| 1997-09-01 | 37.29541646977960000 |
| 1997-10-01 | 31.65618738340360000 |
| 1997-11-01 | 20.31291611185090000 |
| 1997-12-01 | 23.13243561249839800 |
| 1998-01-01 | 20.60902060902060400 |
| 1998-02-01 | 21.00509681650310000 |
| 1998-03-01 | 31.77037488432980000 |
| 1998-04-01 | 43.62933471813510000 |
| 1998-05-01 | 44.94737666230470600 |
| 1998-06-01 | 47.53311661027440000 |
| 1998-07-01 | 41.29092319627620400 |
| 1998-08-01 | 31.51212124355560500 |
| 1998-09-01 | 18.34214615729590000 |
| 1998-10-01 | 11.09443388997930100 |
| 1998-11-01 | 30.76420784682640000 |
| 1998-12-01 | 27.08421812622100000 |
| 1999-01-01 | 33.19017087462040000 |
| 1999-02-01 | 23.61420122844050000 |
| 1999-03-01 | 12.12671388320330100 |
| 1999-04-01 | 9.85843068567114100 |
| 1999-05-01 | 7.50563288990402000 |
| 1999-06-01 | 6.76779638151486000 |
| 1999-07-01 | 6.96887834662098100 |
| 1999-08-01 | 13.12835722004430000 |
| 1999-09-01 | 32.15299198025910000 |
| 1999-10-01 | 42.09820205398560000 |
| 1999-11-01 | 38.74331369760990000 |
| 1999-12-01 | 49.60524007251890000 |
| 2000-01-01 | 40.22864074688289500 |
| 2000-02-01 | 50.77147911699099600 |
| 2000-03-01 | 55.84944281928099500 |
| 2000-04-01 | 44.01164321446330000 |
| 2000-05-01 | 44.06487083970339600 |
| 2000-06-01 | 44.87841859942721000 |
| 2000-07-01 | 40.93914257555850000 |
| 2000-08-01 | 45.22461529880140000 |
| 2000-09-01 | 38.90159648959010000 |
| 2000-10-01 | 30.26143443195190000 |
| 2000-11-01 | 19.69340198135770000 |
| 2000-12-01 | 4.74096287981592900 |
| 2001-01-01 | 1.62884283719784030 |
| 2001-02-01 | -7.55925476231774000 |
| 2001-03-01 | -17.79915608505800000 |
| 2001-04-01 | -13.22533136966120000 |
| 2001-05-01 | -11.15783285296850000 |
| 2001-06-01 | -17.75878442545110400 |
| 2001-07-01 | -22.02822331968780000 |
| 2001-08-01 | -24.21676016813460200 |
| 2001-09-01 | -36.38631033398390000 |
| 2001-10-01 | -30.36630775159570000 |
| 2001-11-01 | -26.03880516382869800 |
| 2001-12-01 | -21.92459338919200000 |
| 2002-01-01 | -20.82803577200730000 |
| 2002-02-01 | -21.54629816142890000 |
| 2002-03-01 | -9.92487927025576900 |
| 2002-04-01 | -12.35076199171289900 |
| 2002-05-01 | -18.51390758187530000 |
| 2002-06-01 | -22.41510345477680000 |
| 2002-07-01 | -27.20617314321480000 |
| 2002-08-01 | -28.06985311586330000 |
| 2002-09-01 | -21.80264150943389700 |
| 2002-10-01 | -27.11246312008650000 |
| 2002-11-01 | -26.31029492833520000 |
| 2002-12-01 | -28.40738755288169800 |
| 2003-01-01 | -30.57485421103840000 |
| 2003-02-01 | -33.61177840227630000 |
| 2003-03-01 | -40.24443517801470400 |
| 2003-04-01 | -35.73744111588530000 |
| 2003-05-01 | -31.43263182525149800 |
| 2003-06-01 | -20.42569832826460200 |
| 2003-07-01 | -9.41543858148141000 |
| 2003-08-01 | -3.37594736587147000 |
| 2003-09-01 | 9.17803525670411900 |
| 2003-10-01 | 13.77331925378390100 |
| 2003-11-01 | 8.95561467572483100 |
| 2003-12-01 | 13.37552581626720000 |
| 2004-01-01 | 21.02492979765060400 |
| 2004-02-01 | 33.30437132125050000 |
| 2004-03-01 | 38.84338256877179400 |
| 2004-04-01 | 32.96724420084680000 |
| 2004-05-01 | 24.10006774897749800 |
| 2004-06-01 | 20.45070664465460200 |
| 2004-07-01 | 17.29640386295480000 |
| 2004-08-01 | 11.24465045052430200 |
| 2004-09-01 | 10.97806773278170000 |
| 2004-10-01 | 11.91367491525280000 |
| 2004-11-01 | 11.21181302058530200 |
| 2004-12-01 | 9.79349568187649000 |
| 2005-01-01 | 7.98647526877365000 |
| 2005-02-01 | 9.96359531985250000 |
| 2005-03-01 | 12.17046873317190000 |
| 2005-04-01 | 8.98562955669644000 |
| 2005-05-01 | 13.24649801041700000 |
| 2005-06-01 | 15.24661012585019800 |
| 2005-07-01 | 21.93686312560139500 |
| 2005-08-01 | 26.67576193344070000 |
| 2005-09-01 | 25.03992767216690000 |
| 2005-10-01 | 23.32465829703380000 |
| 2005-11-01 | 22.01822826229560400 |
| 2005-12-01 | 25.94367816091960000 |
| 2006-01-01 | 27.34458785501619700 |
| 2006-02-01 | 26.44766992186090000 |
| 2006-03-01 | 28.13184546670080300 |
| 2006-04-01 | 31.34652613465260000 |
| 2006-05-01 | 27.89873056115980000 |
| 2006-06-01 | 15.99652152393000000 |
| 2006-07-01 | 14.06652403027060000 |
| 2006-08-01 | 15.20469349340539900 |
| 2006-09-01 | 15.56908924697960000 |
| 2006-10-01 | 20.41091459880430000 |
| 2006-11-01 | 21.29593321105560000 |
| 2006-12-01 | 17.73461956174539700 |
| 2007-01-01 | 17.07714958775030200 |
| 2007-02-01 | 16.02512983653600000 |
| 2007-03-01 | 9.19107341590877900 |
| 2007-04-01 | 13.79640698950260000 |
| 2007-05-01 | 20.26473166673180000 |
| 2007-06-01 | 26.86779012122519800 |
| 2007-07-01 | 22.99787825895660000 |
| 2007-08-01 | 10.56018146802690000 |
| 2007-09-01 | 9.53261600537997100 |
| 2007-10-01 | 9.53784127355605100 |
| 2007-11-01 | 2.69317607062222000 |
| 2007-12-01 | 2.34077243681670000 |
| 2008-01-01 | -8.78584686891652000 |
| 2008-02-01 | -15.66924265080840200 |
| 2008-03-01 | -16.75300050326100300 |
| 2008-04-01 | -16.97163758469750000 |
| 2008-05-01 | -17.40865499574010000 |
| 2008-06-01 | -22.66374240322140000 |
| 2008-07-01 | -28.77563411637900000 |
| 2008-08-01 | -20.93356897278470200 |
| 2008-09-01 | -24.92683970157140000 |
| 2008-10-01 | -40.82067194002170400 |
| 2008-11-01 | -41.64009423903000000 |
| 2008-12-01 | -43.75359786703290000 |
| 2009-01-01 | -39.82854558790280000 |
| 2009-02-01 | -40.06303987754260000 |
| 2009-03-01 | -41.38531152105810000 |
| 2009-04-01 | -38.61471086126310600 |
| 2009-05-01 | -35.55828517460820000 |
| 2009-06-01 | -30.63220872884760500 |
| 2009-07-01 | -24.71022441912719700 |
| 2009-08-01 | -19.26899842957660000 |
| 2009-09-01 | -10.84155628251189900 |
| 2009-10-01 | 10.85378811810509900 |
| 2009-11-01 | 16.14790647090810000 |
| 2009-12-01 | 22.64447377162509800 |
| 2010-01-01 | 27.99481255069449800 |
| 2010-02-01 | 28.63074988546530300 |
| 2010-03-01 | 46.28338959036540000 |
| 2010-04-01 | 34.65822725240600000 |
| 2010-05-01 | 12.63134478742759900 |
| 2010-06-01 | 12.30913911782759800 |
| 2010-07-01 | 12.71377977117830000 |
| 2010-08-01 | 4.21988933133371000 |
| 2010-09-01 | 1.63454959662562000 |
| 2010-10-01 | 2.53696267648635980 |
| 2010-11-01 | 4.41094402516899000 |
| 2010-12-01 | 3.38225605738967000 |
| 2011-01-01 | 3.99056242369563000 |
| 2011-02-01 | 13.15691757413180200 |
| 2011-03-01 | 2.96123263623058000 |
| 2011-04-01 | 3.22042901776039030 |
| 2011-05-01 | 14.21490035705709900 |
| 2011-06-01 | 10.60184915973719900 |
| 2011-07-01 | 10.22610022855320000 |
| 2011-08-01 | -8.67479168972743000 |
| 2011-09-01 | -16.98180903556080000 |
| 2011-10-01 | -15.31978632787120000 |
| 2011-11-01 | -18.98182026889360300 |
| 2011-12-01 | -18.78135388602320000 |
| 2012-01-01 | -16.76266547313699800 |
| 2012-02-01 | -14.49810143112580000 |
| 2012-03-01 | -9.65086721195247000 |
| 2012-04-01 | -16.94559465325010000 |
| 2012-05-01 | -20.87967232680520000 |
| 2012-06-01 | -19.42846727864760200 |
| 2012-07-01 | -15.03972136758780000 |
| 2012-08-01 | 7.08637393317785950 |
| 2012-09-01 | 16.42688789581320000 |
| 2012-10-01 | 9.98913112972317000 |
| 2012-11-01 | 15.09147421365830200 |
| 2012-12-01 | 18.73885733465270000 |
| 2013-01-01 | 15.79868220228570000 |
| 2013-02-01 | 8.99556683428106000 |
| 2013-03-01 | 9.40897259225234000 |
| 2013-04-01 | 14.75253457911919800 |
| 2013-05-01 | 27.56141042563040000 |
| 2013-06-01 | 24.40913025888210400 |
| 2013-07-01 | 21.67927823050060400 |
| 2013-08-01 | 19.20247290382760000 |
| 2013-09-01 | 19.07298554984080000 |
| 2013-10-01 | 23.73251799062969500 |
| 2013-11-01 | 24.60519887205170000 |
| 2013-12-01 | 16.29331864904550000 |
| 2014-01-01 | 15.72743541110790000 |
| 2014-02-01 | 18.00745909355489600 |
| 2014-03-01 | 16.45371212651320000 |
| 2014-04-01 | 20.73599624861449800 |
| 2014-05-01 | 15.31804529970230200 |
| 2014-06-01 | 21.16034869205510200 |
| 2014-07-01 | 14.40496407130380200 |
| 2014-08-01 | 6.46787834337970900 |
| 2014-09-01 | 8.40810921993108100 |
| 2014-10-01 | -1.40153401421266000 |
| 2014-11-01 | 0.60728619944426900 |
| 2014-12-01 | 3.45157410593373000 |
| 2015-01-01 | 4.22909066217274000 |
| 2015-02-01 | 11.82970198151240000 |
| 2015-03-01 | 15.66420708551650000 |
| 2015-04-01 | 16.84423612766170000 |
| 2015-05-01 | 13.68154565953310000 |
| 2015-06-01 | 9.73598693210350000 |
| 2015-07-01 | 14.04003930458369900 |
| 2015-08-01 | 15.59671680438910000 |
| 2015-09-01 | 3.41136152071958000 |
| 2015-10-01 | 15.10332954278350000 |
| 2015-11-01 | 15.68799540917000000 |
| 2015-12-01 | 10.19934882840990100 |
| 2016-01-01 | 0.09772102719607030 |
| 2016-02-01 | -11.59196164328359800 |
| 2016-03-01 | -10.96715205228240000 |
| 2016-04-01 | -13.03954773806080000 |
| 2016-05-01 | -12.62694729396930000 |
| 2016-06-01 | -12.18752712152809900 |
| 2016-07-01 | -12.14519550585340000 |
| 2016-08-01 | -8.19767642935243000 |
| 2016-09-01 | -0.22934399018408302 |
| 2016-10-01 | -3.31184493026387000 |
| 2016-11-01 | -7.22912339617336000 |
| 2016-12-01 | 2.25922213422974000 |
| 2017-01-01 | 11.72513356960710000 |
| 2017-02-01 | 16.39601740614020000 |
| 2017-03-01 | 13.77011588148120000 |
| 2017-04-01 | 15.80387625856780000 |
| 2017-05-01 | 22.55006628576789800 |
| 2017-06-01 | 23.88946126292330000 |
| 2017-07-01 | 21.14494896499090000 |
| 2017-08-01 | 16.74167494993809800 |
| 2017-09-01 | 17.80668407940900000 |
| 2017-10-01 | 20.80344783297420000 |
| 2017-11-01 | 20.84343619187040000 |
| 2017-12-01 | 14.20277767999540200 |
| 2018-01-01 | 14.12593337922999800 |
| 2018-02-01 | 9.72925204985804000 |
| 2018-03-01 | 5.34486605139461000 |
| 2018-04-01 | 5.08690727140424050 |
| 2018-05-01 | 4.15980585498477000 |
| 2018-06-01 | 3.07815412286025000 |
| 2018-07-01 | 4.71027687825429000 |
| 2018-08-01 | 6.34811490303940000 |
| 2018-09-01 | 3.48616558371873040 |
| 2018-10-01 | -3.98957597465345960 |
| 2018-11-01 | -6.56290445847815000 |
| 2018-12-01 | -11.63740776570119800 |
| 2019-01-01 | -12.62667978320590000 |
| 2019-02-01 | -3.94671167641206000 |
| 2019-03-01 | 0.48441356747466996 |
| 2019-04-01 | 1.90219201812245990 |
| 2019-05-01 | -4.33396980329170050 |
| 2019-06-01 | -1.68578062337296020 |
| 2019-07-01 | 1.32987098441940990 |
| 2019-08-01 | -3.22022702180353000 |
| 2019-09-01 | 2.09363988828264000 |
| 2019-10-01 | 6.86251590311221000 |
| 2019-11-01 | 15.01357319395490000 |
| 2019-12-01 | 22.55099001532180500 |
| 2020-01-01 | 22.89012337155389800 |
| 2020-02-01 | 15.18336567450800000 |
| 2020-03-01 | -16.14695878836040000 |
| 2020-04-01 | -20.17088309056010300 |
| 2020-05-01 | -16.23870244096930200 |
| 2020-06-01 | -8.67457693427036000 |
| 2020-07-01 | -10.48264218243040200 |
| 2020-08-01 | -7.18728670279606000 |
| 2020-09-01 | -11.58372732981200000 |
| 2020-10-01 | -13.21760997020180000 |
| 2020-11-01 | -8.94329170556427000 |
| 2020-12-01 | -5.71191472963267900 |
| 2021-01-01 | -5.97164570309881000 |
| 2021-02-01 | -3.34168045139818970 |
| 2021-03-01 | 33.37676444927220000 |
| 2021-04-01 | 40.42414403346350000 |
| 2021-05-01 | 40.39444745527479000 |
| 2021-06-01 | 31.92055125144320000 |
| 2021-07-01 | 29.74903429890490000 |
| 2021-08-01 | 34.43627036986030000 |
| 2021-09-01 | 33.33002603194330500 |
| 2021-10-01 | 35.63270851465810600 |
| 2021-11-01 | 29.64177336089850000 |
| 2021-12-01 | 23.63611030478960000 |
| 2022-01-01 | 24.36740349901530300 |
| 2022-02-01 | 18.34825978336360200 |
| 2022-03-01 | 6.24186383002689000 |
| 2022-04-01 | 3.98636839901596000 |
| 2022-05-01 | -1.23076797388960000 |
| 2022-06-01 | -7.49205016612478050 |
| 2022-07-01 | -7.56064590459190000 |
| 2022-08-01 | -5.63885575995624060 |
| 2022-09-01 | -10.85261298522250000 |
| 2022-10-01 | -11.15663027741909900 |
| 2022-11-01 | -8.00536414045990000 |
| 2022-12-01 | -6.84850715992248000 |
| 2023-01-01 | -3.52244884383559000 |
| 2023-02-01 | 3.41370664756403000 |
| 2023-03-01 | 9.44259821810843000 |
| 2023-04-01 | 11.31154371612060100 |
| 2023-05-01 | 13.68523140613790000 |
| 2023-06-01 | 16.00071917192490000 |
| 2023-07-01 | 18.31550571117520000 |
| 2023-08-01 | 11.42129640061700000 |
| 2023-09-01 | 18.28594274467080200 |
| 2023-10-01 | 13.92117397834020000 |
| 2023-11-01 | 7.76774418529213000 |
| 2023-12-01 | 12.53664713497036400 |
| 2024-01-01 | 6.28893957937116700 |
| 2024-02-01 | 5.81187983832039800 |
| 2024-03-01 | 11.48387216959604700 |
| 2024-04-01 | 7.30170156479175600 |
| 2024-05-01 | 9.22936443984450200 |
| 2024-06-01 | 5.85375304450512800 |
| 2024-07-01 | 2.44950195711864400 |
| 2024-08-01 | 1.03121403436522830 |
| 2024-09-01 | 3.60914152425592460 |
| 2024-10-01 | 7.91329359096288100 |
| 2024-11-01 | 1.69900949120017400 |
| 2024-12-01 | -2.54389281177381840 |
| 2025-01-01 | 1.77670782886662870 |
